| Mar 03 2022 |
2858 |
402.02 |
| Mar 03 2022 |
3679 |
402.02 |
| Feb 24 2022 |
2822 |
402.02 |
| Feb 24 2022 |
3584 |
402.02 |
| Feb 17 2022 |
3024 |
409.95 |
| Feb 17 2022 |
3499 |
409.95 |
| Feb 10 2022 |
3010 |
409.95 |
| Feb 10 2022 |
3430 |
409.95 |
| Feb 03 2022 |
3008 |
409.95 |
| Feb 03 2022 |
3442 |
409.95 |
| Jan 27 2022 |
2992 |
409.95 |
| Jan 27 2022 |
3450 |
409.95 |
| Jan 20 2022 |
2983 |
409.95 |
| Jan 20 2022 |
3439 |
409.95 |
| Jan 13 2022 |
2961 |
409.95 |
| Jan 13 2022 |
3451 |
409.95 |
| Jan 06 2022 |
2962 |
409.95 |
| Jan 06 2022 |
3452 |
409.95 |
| Dec 30 2021 |
2966 |
409.95 |
| Dec 30 2021 |
3457 |
409.95 |
| Dec 23 2021 |
2966 |
409.95 |
| Dec 23 2021 |
3457 |
409.95 |
| Dec 16 2021 |
2966 |
409.95 |
| Dec 16 2021 |
3457 |
409.95 |
| Dec 09 2021 |
2966 |
409.95 |
| Dec 09 2021 |
3457 |
409.95 |
| Dec 02 2021 |
2964 |
409.95 |
| Dec 02 2021 |
3458 |
409.95 |
| Nov 25 2021 |
2964 |
409.95 |
| Nov 25 2021 |
3458 |
409.95 |
| Nov 18 2021 |
2965 |
409.95 |
| Nov 18 2021 |
3459 |
409.95 |
| Nov 11 2021 |
2965 |
409.95 |
| Nov 11 2021 |
3460 |
409.95 |
| Nov 04 2021 |
2965 |
409.95 |
| Nov 04 2021 |
3500 |
409.95 |
| Oct 28 2021 |
2966 |
409.95 |
| Oct 28 2021 |
3501 |
409.95 |
| Oct 21 2021 |
2966 |
409.95 |
| Oct 21 2021 |
3514 |
409.95 |
| Oct 14 2021 |
2966 |
409.95 |
| Oct 14 2021 |
3509 |
409.95 |
| Oct 07 2021 |
2964 |
409.95 |
| Oct 07 2021 |
3516 |
409.95 |
| Sep 30 2021 |
2926 |
409.95 |
| Sep 30 2021 |
3467 |
409.95 |
| Sep 23 2021 |
2864 |
409.95 |
| Sep 23 2021 |
3470 |
409.95 |
| Sep 16 2021 |
2845 |
409.95 |
| Sep 16 2021 |
3441 |
409.95 |
| Sep 09 2021 |
2816 |
409.95 |
| Sep 09 2021 |
3428 |
409.95 |
| Sep 02 2021 |
2745 |
409.95 |
| Sep 02 2021 |
3476 |
409.95 |
| Aug 26 2021 |
3806 |
428.44 |
| Aug 26 2021 |
6088 |
428.44 |
| Aug 19 2021 |
3651 |
428.44 |
| Aug 19 2021 |
5997 |
428.44 |
| Aug 12 2021 |
3667 |
428.44 |
| Aug 12 2021 |
6036 |
428.44 |
| Aug 05 2021 |
3462 |
418.95 |
| Aug 05 2021 |
5606 |
418.95 |
| Jul 29 2021 |
3470 |
418.95 |
| Jul 29 2021 |
5596 |
418.95 |
| Jul 22 2021 |
2799 |
398.57 |
| Jul 22 2021 |
4465 |
398.57 |
| Jul 15 2021 |
5179 |
454.64 |
| Jul 15 2021 |
2793 |
398.57 |
| Jul 15 2021 |
4463 |
398.57 |
| Jul 08 2021 |
5160 |
454.64 |
| Jul 08 2021 |
2826 |
398.57 |
| Jul 08 2021 |
4460 |
398.57 |
| Jul 01 2021 |
5199 |
454.64 |
| Jul 01 2021 |
2823 |
398.57 |
| Jul 01 2021 |
4476 |
398.57 |
| Jun 24 2021 |
5234 |
454.64 |
| Jun 24 2021 |
2846 |
398.57 |
| Jun 24 2021 |
4483 |
398.57 |
| Jun 17 2021 |
5161 |
454.64 |
| Jun 17 2021 |
2740 |
398.57 |
| Jun 17 2021 |
4344 |
398.57 |
| Jun 10 2021 |
5095 |
454.64 |
| Jun 10 2021 |
2657 |
398.57 |
| Jun 10 2021 |
4174 |
398.57 |
| Jun 03 2021 |
4104 |
398.57 |
| May 27 2021 |
5008 |
454.64 |
| May 27 2021 |
3681 |
398.57 |
| May 27 2021 |
5712 |
398.57 |
| May 07 2021 |
6589 |
398.57 |
| Apr 01 2021 |
7912 |
416.25 |
| Mar 05 2021 |
959 |
402.02 |
| Mar 05 2021 |
1585 |
402.02 |
| Mar 01 2021 |
8026 |
416.25 |
| Feb 26 2021 |
1195 |
402.02 |
| Feb 26 2021 |
1813 |
402.02 |
| Feb 19 2021 |
1426 |
409.95 |
| Feb 19 2021 |
2343 |
409.95 |
| Feb 12 2021 |
1527 |
409.95 |
| Feb 12 2021 |
2506 |
409.95 |
| Feb 05 2021 |
1636 |
409.95 |
| Feb 05 2021 |
2652 |
409.95 |
| Feb 01 2021 |
7991 |
416.25 |
| Jan 29 2021 |
1661 |
409.95 |
| Jan 29 2021 |
2716 |
409.95 |
| Jan 22 2021 |
1699 |
409.95 |
| Jan 22 2021 |
2773 |
409.95 |
| Jan 15 2021 |
1734 |
409.95 |
| Jan 15 2021 |
2820 |
409.95 |
| Jan 08 2021 |
1734 |
409.95 |
| Jan 08 2021 |
2812 |
409.95 |
| Jan 01 2021 |
7976 |
416.25 |
| Jan 01 2021 |
1729 |
409.95 |
| Jan 01 2021 |
2789 |
409.95 |
| Dec 25 2020 |
1729 |
409.95 |
| Dec 25 2020 |
2789 |
409.95 |
| Dec 18 2020 |
1729 |
409.95 |
| Dec 18 2020 |
2789 |
409.95 |
| Dec 11 2020 |
1729 |
409.95 |
| Dec 11 2020 |
2784 |
409.95 |
| Dec 04 2020 |
1715 |
409.95 |
| Dec 04 2020 |
2771 |
409.95 |
| Dec 01 2020 |
7683 |
416.25 |
| Nov 27 2020 |
1715 |
409.95 |
| Nov 27 2020 |
2771 |
409.95 |
| Nov 20 2020 |
1715 |
409.95 |
| Nov 20 2020 |
2771 |
409.95 |
| Nov 13 2020 |
1715 |
409.95 |
| Nov 13 2020 |
2771 |
409.95 |
| Nov 06 2020 |
1715 |
409.95 |
| Nov 06 2020 |
2816 |
409.95 |
| Nov 01 2020 |
8512 |
416.25 |
| Oct 30 2020 |
1710 |
409.95 |
| Oct 30 2020 |
2766 |
409.95 |
| Oct 23 2020 |
1710 |
409.95 |
| Oct 23 2020 |
2735 |
409.95 |
| Oct 16 2020 |
1693 |
409.95 |
| Oct 16 2020 |
2733 |
409.95 |
| Oct 09 2020 |
1673 |
409.95 |
| Oct 09 2020 |
2717 |
409.95 |
| Oct 02 2020 |
1553 |
409.95 |
| Oct 02 2020 |
2533 |
409.95 |
| Oct 01 2020 |
8556 |
416.25 |
| Sep 25 2020 |
1579 |
409.95 |
| Sep 25 2020 |
2573 |
409.95 |
| Sep 18 2020 |
1587 |
409.95 |
| Sep 18 2020 |
2575 |
409.95 |
| Sep 11 2020 |
1610 |
409.95 |
| Sep 11 2020 |
2410 |
409.95 |
| Sep 04 2020 |
1733 |
409.95 |
| Sep 04 2020 |
2746 |
409.95 |
| Sep 01 2020 |
8887 |
416.25 |
| Aug 28 2020 |
2625 |
428.44 |
| Aug 28 2020 |
4001 |
428.44 |
| Aug 21 2020 |
2820 |
428.44 |
| Aug 21 2020 |
4340 |
428.44 |
| Aug 14 2020 |
2920 |
428.44 |
| Aug 14 2020 |
4480 |
428.44 |
| Aug 07 2020 |
2739 |
418.95 |
| Aug 07 2020 |
4182 |
418.95 |
| Aug 01 2020 |
9329 |
416.25 |
| Jul 31 2020 |
2954 |
418.95 |
| Jul 31 2020 |
4424 |
418.95 |
| Jul 24 2020 |
2748 |
409.17 |
| Jul 24 2020 |
4028 |
409.17 |
| Jul 17 2020 |
2469 |
398.57 |
| Jul 17 2020 |
5247 |
454.64 |
| Jul 17 2020 |
3476 |
398.57 |
| Jul 10 2020 |
5464 |
454.64 |
| Jul 10 2020 |
2671 |
398.57 |
| Jul 10 2020 |
3690 |
398.57 |
| Jul 03 2020 |
2686 |
398.57 |
| Jul 03 2020 |
5608 |
454.64 |
| Jul 03 2020 |
3698 |
398.57 |
| Jul 01 2020 |
9694 |
416.25 |
| Jun 26 2020 |
2919 |
398.57 |
| Jun 26 2020 |
5876 |
454.64 |
| Jun 26 2020 |
3968 |
398.57 |
| Jun 19 2020 |
3039 |
398.57 |
| Jun 19 2020 |
6017 |
454.64 |
| Jun 19 2020 |
4182 |
398.57 |
| Jun 12 2020 |
3146 |
398.57 |
| Jun 12 2020 |
6282 |
454.64 |
| Jun 12 2020 |
4305 |
398.57 |
| Jun 05 2020 |
3269 |
398.57 |
| Jun 05 2020 |
6410 |
454.64 |
| Jun 05 2020 |
4444 |
398.57 |
| May 29 2020 |
3369 |
398.57 |
| May 29 2020 |
6616 |
454.64 |
| May 29 2020 |
4609 |
398.57 |
| May 22 2020 |
6863 |
454.64 |
| May 22 2020 |
3517 |
398.57 |
| May 22 2020 |
4800 |
398.57 |
| May 15 2020 |
3599 |
398.57 |
| May 15 2020 |
7215 |
454.64 |
| May 15 2020 |
5013 |
398.57 |
| May 08 2020 |
3674 |
398.57 |
| May 08 2020 |
7376 |
454.64 |
| May 08 2020 |
5135 |
398.57 |
| May 01 2020 |
7775 |
454.64 |
| May 01 2020 |
3883 |
398.57 |
| May 01 2020 |
5486 |
398.57 |
| Apr 24 2020 |
4005 |
398.57 |
| Apr 24 2020 |
8089 |
454.64 |
| Apr 24 2020 |
5789 |
398.57 |
| Apr 17 2020 |
8414 |
454.64 |
| Apr 17 2020 |
4022 |
398.57 |
| Apr 17 2020 |
5945 |
398.57 |
| Apr 10 2020 |
8914 |
457.71 |
| Apr 10 2020 |
4110 |
398.57 |
| Apr 10 2020 |
6084 |
398.57 |
| Apr 03 2020 |
4228 |
398.57 |
| Apr 03 2020 |
9238 |
457.71 |
| Apr 03 2020 |
6289 |
398.57 |
| Apr 01 2020 |
10561 |
416.25 |
| Mar 27 2020 |
5425 |
470.41 |
| Mar 27 2020 |
4339 |
398.57 |
| Mar 27 2020 |
10110 |
463.22 |
| Mar 27 2020 |
6506 |
398.57 |
| Mar 20 2020 |
5527 |
470.41 |
| Mar 20 2020 |
4388 |
398.57 |
| Mar 20 2020 |
10320 |
463.22 |
| Mar 20 2020 |
6605 |
398.57 |
| Mar 13 2020 |
10040 |
458.45 |
| Mar 13 2020 |
5437 |
470.41 |
| Mar 13 2020 |
4433 |
398.57 |
| Mar 13 2020 |
6699 |
398.57 |
| Mar 06 2020 |
5158 |
407.06 |
| Mar 06 2020 |
5511 |
470.41 |
| Mar 06 2020 |
10216 |
458.45 |
| Mar 06 2020 |
7716 |
406.98 |
| Mar 01 2020 |
10845 |
416.25 |
| Feb 28 2020 |
5131 |
407.06 |
| Feb 28 2020 |
5735 |
470.41 |
| Feb 28 2020 |
10270 |
458.45 |
| Feb 28 2020 |
7758 |
406.98 |
| Feb 21 2020 |
10127 |
458.45 |
| Feb 21 2020 |
5519 |
470.41 |
| Feb 21 2020 |
6667 |
424.4 |
| Feb 21 2020 |
9215 |
419.28 |
| Feb 14 2020 |
6693 |
424.4 |
| Feb 14 2020 |
5598 |
470.41 |
| Feb 14 2020 |
10153 |
458.45 |
| Feb 14 2020 |
9246 |
419.28 |
| Feb 07 2020 |
5666 |
470.41 |
| Feb 07 2020 |
6651 |
424.4 |
| Feb 07 2020 |
10139 |
458.45 |
| Feb 07 2020 |
9189 |
419.28 |
| Feb 01 2020 |
10768 |
416.25 |
| Jan 31 2020 |
5674 |
470.41 |
| Jan 31 2020 |
6667 |
424.4 |
| Jan 31 2020 |
10199 |
458.45 |
| Jan 31 2020 |
9212 |
419.28 |
| Jan 24 2020 |
10205 |
458.45 |
| Jan 24 2020 |
5670 |
470.41 |
| Jan 24 2020 |
6687 |
424.4 |
| Jan 24 2020 |
9204 |
419.28 |
| Jan 17 2020 |
5670 |
470.41 |
| Jan 17 2020 |
6644 |
424.4 |
| Jan 17 2020 |
10214 |
458.45 |
| Jan 17 2020 |
9169 |
419.28 |
| Jan 10 2020 |
6640 |
424.4 |
| Jan 10 2020 |
5670 |
470.41 |
| Jan 10 2020 |
10214 |
458.45 |
| Jan 10 2020 |
9168 |
419.28 |
| Jan 03 2020 |
5671 |
470.41 |
| Jan 03 2020 |
6644 |
424.4 |
| Jan 03 2020 |
10216 |
458.45 |
| Jan 03 2020 |
9173 |
419.28 |
| Jan 01 2020 |
10794 |
416.25 |
| Dec 27 2019 |
5694 |
470.41 |
| Dec 27 2019 |
6642 |
424.4 |
| Dec 27 2019 |
10216 |
458.45 |
| Dec 27 2019 |
9170 |
419.28 |
| Dec 20 2019 |
6642 |
424.4 |
| Dec 20 2019 |
5694 |
470.41 |
| Dec 20 2019 |
10216 |
458.45 |
| Dec 20 2019 |
9170 |
419.28 |
| Dec 13 2019 |
5694 |
470.41 |
| Dec 13 2019 |
6641 |
424.4 |
| Dec 13 2019 |
10217 |
458.45 |
| Dec 13 2019 |
9172 |
419.28 |
| Dec 06 2019 |
10217 |
458.45 |
| Dec 06 2019 |
6628 |
424.4 |
| Dec 06 2019 |
5694 |
470.41 |
| Dec 06 2019 |
9162 |
419.28 |
| Dec 01 2019 |
10780 |
416.25 |
| Nov 29 2019 |
6609 |
424.4 |
| Nov 29 2019 |
5694 |
470.41 |
| Nov 29 2019 |
10217 |
458.45 |
| Nov 29 2019 |
9164 |
419.28 |
| Nov 22 2019 |
5694 |
470.41 |
| Nov 22 2019 |
6609 |
424.4 |
| Nov 22 2019 |
10217 |
458.45 |
| Nov 22 2019 |
9164 |
419.28 |
| Nov 15 2019 |
10217 |
458.45 |
| Nov 15 2019 |
5694 |
470.41 |
| Nov 15 2019 |
6610 |
424.4 |
| Nov 15 2019 |
9169 |
419.28 |
| Nov 08 2019 |
6612 |
424.4 |
| Nov 08 2019 |
5694 |
470.41 |
| Nov 08 2019 |
10188 |
458.45 |
| Nov 08 2019 |
9130 |
419.28 |
| Nov 01 2019 |
9722 |
416.25 |
| Nov 01 2019 |
9991 |
458.45 |
| Nov 01 2019 |
6609 |
424.4 |
| Nov 01 2019 |
5694 |
470.41 |
| Nov 01 2019 |
9012 |
419.28 |
| Oct 25 2019 |
9991 |
458.45 |
| Oct 25 2019 |
6597 |
424.06 |
| Oct 25 2019 |
5695 |
470.41 |
| Oct 25 2019 |
8978 |
418.94 |
| Oct 18 2019 |
5695 |
470.41 |
| Oct 18 2019 |
6597 |
424.06 |
| Oct 18 2019 |
10029 |
458.45 |
| Oct 18 2019 |
8991 |
418.94 |
| Oct 11 2019 |
5700 |
470.41 |
| Oct 11 2019 |
6598 |
424.06 |
| Oct 11 2019 |
10001 |
458.45 |
| Oct 11 2019 |
8992 |
418.94 |
| Oct 04 2019 |
6607 |
424.06 |
| Oct 04 2019 |
5693 |
470.41 |
| Oct 04 2019 |
9980 |
458.45 |
| Oct 04 2019 |
8987 |
418.94 |
| Oct 01 2019 |
9694 |
416.25 |
| Sep 27 2019 |
9982 |
458.45 |
| Sep 27 2019 |
6601 |
424.06 |
| Sep 27 2019 |
5693 |
470.41 |
| Sep 27 2019 |
9077 |
418.94 |
| Sep 20 2019 |
6608 |
424.06 |
| Sep 20 2019 |
5749 |
470.41 |
| Sep 20 2019 |
9963 |
458.45 |
| Sep 20 2019 |
9082 |
418.94 |
| Sep 13 2019 |
6584 |
424.06 |
| Sep 13 2019 |
5834 |
470.41 |
| Sep 13 2019 |
10031 |
458.45 |
| Sep 13 2019 |
9091 |
418.94 |
| Sep 06 2019 |
10203 |
458.45 |
| Sep 06 2019 |
5845 |
470.41 |
| Sep 06 2019 |
6592 |
424.06 |
| Sep 06 2019 |
9231 |
418.94 |
| Sep 01 2019 |
9664 |
416.25 |
| Aug 30 2019 |
6670 |
424.06 |
| Aug 30 2019 |
5909 |
470.41 |
| Aug 30 2019 |
10263 |
458.45 |
| Aug 30 2019 |
9299 |
418.94 |
| Aug 23 2019 |
5993 |
470.41 |
| Aug 23 2019 |
6739 |
424.06 |
| Aug 23 2019 |
10402 |
458.45 |
| Aug 23 2019 |
9389 |
418.94 |
| Aug 16 2019 |
6768 |
424.06 |
| Aug 16 2019 |
6025 |
470.41 |
| Aug 16 2019 |
10370 |
458.45 |
| Aug 16 2019 |
9389 |
418.94 |
| Aug 09 2019 |
10417 |
458.45 |
| Aug 09 2019 |
8388 |
440.74 |
| Aug 09 2019 |
6041 |
470.41 |
| Aug 09 2019 |
11673 |
435.85 |
| Aug 02 2019 |
6101 |
470.41 |
| Aug 02 2019 |
8456 |
440.74 |
| Aug 02 2019 |
10513 |
458.45 |
| Aug 02 2019 |
11761 |
435.85 |
| Aug 01 2019 |
9715 |
416.25 |
| Jul 26 2019 |
7201 |
427.79 |
| Jul 26 2019 |
6112 |
470.41 |
| Jul 26 2019 |
10512 |
458.45 |
| Jul 26 2019 |
11837 |
435.85 |
| Jul 19 2019 |
9795 |
453.1 |
| Jul 19 2019 |
6181 |
470.41 |
| Jul 19 2019 |
10941 |
460.99 |
| Jul 19 2019 |
12854 |
442.44 |
| Jul 12 2019 |
9977 |
453.1 |
| Jul 12 2019 |
6179 |
470.41 |
| Jul 12 2019 |
10943 |
460.99 |
| Jul 12 2019 |
12996 |
442.44 |
| Jul 05 2019 |
10293 |
453.1 |
| Jul 05 2019 |
6215 |
470.41 |
| Jul 05 2019 |
11128 |
460.99 |
| Jul 05 2019 |
13286 |
442.44 |
| Jul 01 2019 |
9763 |
416.25 |
| Jun 28 2019 |
10398 |
453.1 |
| Jun 28 2019 |
6298 |
470.41 |
| Jun 28 2019 |
11206 |
460.99 |
| Jun 28 2019 |
13450 |
442.44 |
| Jun 21 2019 |
11188 |
460.99 |
| Jun 21 2019 |
10368 |
453.1 |
| Jun 21 2019 |
6237 |
470.41 |
| Jun 21 2019 |
13341 |
442.44 |
| Jun 14 2019 |
10533 |
453.1 |
| Jun 14 2019 |
6123 |
470.41 |
| Jun 14 2019 |
11176 |
460.99 |
| Jun 14 2019 |
13471 |
442.44 |
| Jun 07 2019 |
10720 |
453.1 |
| Jun 07 2019 |
6180 |
470.41 |
| Jun 07 2019 |
11268 |
460.99 |
| Jun 07 2019 |
13648 |
442.44 |
| Jun 01 2019 |
9637 |
416.25 |
| May 31 2019 |
11212 |
460.99 |
| May 31 2019 |
10674 |
453.1 |
| May 31 2019 |
6286 |
470.41 |
| May 31 2019 |
13637 |
442.44 |
| May 24 2019 |
10688 |
453.1 |
| May 24 2019 |
6636 |
482.03 |
| May 24 2019 |
14061 |
491.64 |
| May 24 2019 |
13707 |
442.44 |
| May 17 2019 |
14105 |
491.64 |
| May 17 2019 |
10751 |
453.1 |
| May 17 2019 |
6723 |
482.03 |
| May 17 2019 |
13707 |
442.44 |
| May 10 2019 |
14212 |
491.64 |
| May 10 2019 |
6702 |
482.03 |
| May 10 2019 |
10726 |
453.1 |
| May 10 2019 |
13644 |
442.44 |
| May 03 2019 |
10728 |
453.1 |
| May 03 2019 |
6765 |
482.03 |
| May 03 2019 |
14249 |
491.64 |
| May 03 2019 |
13714 |
442.44 |
| May 01 2019 |
9346 |
416.25 |
| Apr 26 2019 |
10719 |
453.1 |
| Apr 26 2019 |
6763 |
482.03 |
| Apr 26 2019 |
14054 |
487.53 |
| Apr 26 2019 |
13428 |
442.44 |
| Apr 19 2019 |
7458 |
419.56 |
| Apr 19 2019 |
6819 |
482.03 |
| Apr 19 2019 |
14003 |
487.53 |
| Apr 19 2019 |
13115 |
440.69 |
| Apr 18 2019 |
14010 |
487.53 |
| Apr 18 2019 |
7470 |
419.56 |
| Apr 18 2019 |
6828 |
482.03 |
| Apr 12 2019 |
7574 |
419.56 |
| Apr 12 2019 |
6824 |
482.03 |
| Apr 12 2019 |
15135 |
500.85 |
| Apr 12 2019 |
13172 |
440.69 |
| Apr 05 2019 |
7420 |
419.56 |
| Apr 05 2019 |
6731 |
482.03 |
| Apr 05 2019 |
14591 |
500.85 |
| Apr 05 2019 |
12786 |
440.69 |
| Mar 29 2019 |
7056 |
417.04 |
| Mar 29 2019 |
6795 |
493.66 |
| Mar 29 2019 |
15687 |
517.02 |
| Mar 29 2019 |
9288 |
414.89 |
| Mar 22 2019 |
14608 |
506.63 |
| Mar 22 2019 |
7007 |
417.04 |
| Mar 22 2019 |
7585 |
516.2 |
| Mar 22 2019 |
9208 |
414.89 |
| Mar 15 2019 |
7907 |
516.2 |
| Mar 15 2019 |
8187 |
429.43 |
| Mar 15 2019 |
16374 |
530.89 |
| Mar 15 2019 |
10934 |
428.12 |
| Mar 08 2019 |
7589 |
516.2 |
| Mar 08 2019 |
8118 |
429.43 |
| Mar 08 2019 |
15730 |
524.79 |
| Mar 08 2019 |
10752 |
428.12 |
| Mar 01 2019 |
8126 |
429.43 |
| Mar 01 2019 |
7768 |
516.2 |
| Mar 01 2019 |
15840 |
524.79 |
| Mar 01 2019 |
10806 |
428.12 |
| Feb 22 2019 |
15918 |
524.57 |
| Feb 22 2019 |
8040 |
428.12 |
| Feb 22 2019 |
7782 |
516.2 |
| Feb 22 2019 |
10843 |
428.12 |
| Feb 15 2019 |
7988 |
428.12 |
| Feb 15 2019 |
7764 |
516.2 |
| Feb 15 2019 |
15715 |
523.51 |
| Feb 15 2019 |
10773 |
428.12 |
| Feb 08 2019 |
7930 |
428.12 |
| Feb 08 2019 |
7942 |
516.2 |
| Feb 08 2019 |
15653 |
523.51 |
| Feb 08 2019 |
10712 |
428.12 |
| Feb 01 2019 |
7967 |
516.2 |
| Feb 01 2019 |
8153 |
430.47 |
| Feb 01 2019 |
15143 |
515.62 |
| Feb 01 2019 |
10983 |
430.47 |
| Jan 25 2019 |
7967 |
516.2 |
| Jan 25 2019 |
8167 |
430.47 |
| Jan 25 2019 |
15172 |
515.62 |
| Jan 25 2019 |
11023 |
430.47 |
| Jan 18 2019 |
8000 |
516.2 |
| Jan 18 2019 |
8179 |
430.47 |
| Jan 18 2019 |
15242 |
515.62 |
| Jan 18 2019 |
11025 |
430.47 |
| Jan 11 2019 |
8170 |
430.47 |
| Jan 11 2019 |
8000 |
516.2 |
| Jan 11 2019 |
15242 |
515.62 |
| Jan 11 2019 |
11022 |
430.47 |
| Jan 04 2019 |
15243 |
515.62 |
| Jan 04 2019 |
8182 |
430.47 |
| Jan 04 2019 |
8000 |
516.2 |
| Jan 04 2019 |
11031 |
430.47 |
| Dec 28 2018 |
8004 |
516.2 |
| Dec 28 2018 |
8182 |
430.47 |
| Dec 28 2018 |
15243 |
515.62 |
| Dec 28 2018 |
11031 |
430.47 |
| Dec 21 2018 |
8004 |
516.2 |
| Dec 21 2018 |
8182 |
430.47 |
| Dec 21 2018 |
15243 |
515.62 |
| Dec 21 2018 |
11031 |
430.47 |
| Dec 14 2018 |
15243 |
515.62 |
| Dec 14 2018 |
8004 |
516.2 |
| Dec 14 2018 |
8182 |
430.47 |
| Dec 14 2018 |
11031 |
430.47 |
| Dec 07 2018 |
8179 |
430.47 |
| Dec 07 2018 |
7973 |
516.2 |
| Dec 07 2018 |
15243 |
515.62 |
| Dec 07 2018 |
11030 |
430.47 |
| Nov 30 2018 |
15243 |
515.62 |
| Nov 30 2018 |
8179 |
430.47 |
| Nov 30 2018 |
7973 |
516.2 |
| Nov 30 2018 |
11030 |
430.47 |
| Nov 23 2018 |
15243 |
515.62 |
| Nov 23 2018 |
8179 |
430.47 |
| Nov 23 2018 |
7977 |
516.2 |
| Nov 23 2018 |
11030 |
430.47 |
| Nov 16 2018 |
8179 |
430.47 |
| Nov 16 2018 |
7977 |
516.2 |
| Nov 16 2018 |
15243 |
515.62 |
| Nov 16 2018 |
11030 |
430.47 |
| Nov 09 2018 |
7977 |
516.2 |
| Nov 09 2018 |
8179 |
430.47 |
| Nov 09 2018 |
15244 |
515.62 |
| Nov 09 2018 |
11031 |
430.47 |
| Nov 02 2018 |
8179 |
430.47 |
| Nov 02 2018 |
7977 |
516.2 |
| Nov 02 2018 |
15244 |
515.62 |
| Nov 02 2018 |
11005 |
430.47 |
| Oct 26 2018 |
15237 |
515.62 |
| Oct 26 2018 |
7977 |
516.2 |
| Oct 26 2018 |
8179 |
430.47 |
| Oct 26 2018 |
11005 |
430.47 |
| Oct 19 2018 |
7977 |
516.2 |
| Oct 19 2018 |
8179 |
430.47 |
| Oct 19 2018 |
15261 |
515.62 |
| Oct 19 2018 |
11027 |
430.47 |
| Oct 12 2018 |
8154 |
430.47 |
| Oct 12 2018 |
7958 |
516.2 |
| Oct 12 2018 |
15195 |
515.62 |
| Oct 12 2018 |
10984 |
430.47 |
| Oct 05 2018 |
15212 |
515.62 |
| Oct 05 2018 |
8138 |
430.47 |
| Oct 05 2018 |
7958 |
516.2 |
| Oct 05 2018 |
11086 |
430.47 |
| Sep 28 2018 |
7966 |
516.2 |
| Sep 28 2018 |
8152 |
430.47 |
| Sep 28 2018 |
14858 |
515.62 |
| Sep 28 2018 |
10807 |
430.47 |
| Sep 21 2018 |
7879 |
516.2 |
| Sep 21 2018 |
8133 |
430.47 |
| Sep 21 2018 |
14816 |
515.62 |
| Sep 21 2018 |
10789 |
430.47 |
| Sep 14 2018 |
8329 |
432.28 |
| Sep 14 2018 |
8060 |
516.2 |
| Sep 14 2018 |
14887 |
515.62 |
| Sep 14 2018 |
11029 |
432.28 |
| Sep 07 2018 |
8098 |
516.2 |
| Sep 07 2018 |
15156 |
515.62 |
| Sep 07 2018 |
8410 |
432.28 |
| Sep 07 2018 |
11222 |
432.28 |
| Aug 31 2018 |
15195 |
515.62 |
| Aug 31 2018 |
8659 |
434.21 |
| Aug 31 2018 |
8200 |
516.2 |
| Aug 31 2018 |
12240 |
439.31 |
| Aug 24 2018 |
15266 |
515.62 |
| Aug 24 2018 |
8603 |
434.21 |
| Aug 24 2018 |
8300 |
516.2 |
| Aug 24 2018 |
12268 |
439.31 |
| Aug 17 2018 |
8750 |
434.21 |
| Aug 17 2018 |
15193 |
515.62 |
| Aug 17 2018 |
8273 |
516.2 |
| Aug 17 2018 |
12404 |
439.31 |
| Aug 10 2018 |
8772 |
434.21 |
| Aug 10 2018 |
8263 |
516.2 |
| Aug 10 2018 |
15192 |
515.62 |
| Aug 10 2018 |
12506 |
439.31 |
| Aug 03 2018 |
8117 |
509.65 |
| Aug 03 2018 |
8833 |
434.21 |
| Aug 03 2018 |
15392 |
515.62 |
| Aug 03 2018 |
12624 |
439.31 |
| Jul 27 2018 |
8216 |
509.65 |
| Jul 27 2018 |
8853 |
434.21 |
| Jul 27 2018 |
15572 |
515.62 |
| Jul 27 2018 |
12661 |
439.31 |
| Jul 20 2018 |
8981 |
434.21 |
| Jul 20 2018 |
8365 |
509.65 |
| Jul 20 2018 |
15529 |
515.62 |
| Jul 20 2018 |
12837 |
439.31 |
| Jul 13 2018 |
15758 |
515.62 |
| Jul 13 2018 |
8457 |
509.65 |
| Jul 13 2018 |
8817 |
434.21 |
| Jul 13 2018 |
12701 |
439.31 |
| Jul 06 2018 |
8750 |
434.21 |
| Jul 06 2018 |
15588 |
515.62 |
| Jul 06 2018 |
8452 |
509.65 |
| Jul 06 2018 |
12502 |
439.31 |
| Jun 29 2018 |
15595 |
515.62 |
| Jun 29 2018 |
8421 |
509.65 |
| Jun 29 2018 |
8747 |
434.21 |
| Jun 29 2018 |
12528 |
439.31 |
| Jun 22 2018 |
8518 |
509.65 |
| Jun 22 2018 |
12853 |
473.43 |
| Jun 22 2018 |
15870 |
515.62 |
| Jun 22 2018 |
19752 |
495.92 |
| Jun 15 2018 |
8525 |
509.65 |
| Jun 15 2018 |
15972 |
515.62 |
| Jun 15 2018 |
12755 |
472.82 |
| Jun 15 2018 |
21314 |
509.95 |
| Jun 08 2018 |
12885 |
472.82 |
| Jun 08 2018 |
8634 |
509.65 |
| Jun 08 2018 |
16064 |
515.62 |
| Jun 08 2018 |
21519 |
509.95 |
| Jun 01 2018 |
16481 |
515.62 |
| Jun 01 2018 |
13000 |
472.82 |
| Jun 01 2018 |
8584 |
509.65 |
| Jun 01 2018 |
21897 |
509.95 |
| May 25 2018 |
8839 |
517.65 |
| May 25 2018 |
13112 |
472.82 |
| May 25 2018 |
16121 |
510.19 |
| May 25 2018 |
21954 |
508.76 |
| May 18 2018 |
16254 |
510.19 |
| May 18 2018 |
13103 |
472.82 |
| May 18 2018 |
8752 |
517.65 |
| May 18 2018 |
22037 |
508.76 |
| May 11 2018 |
8871 |
523.35 |
| May 11 2018 |
12698 |
468.75 |
| May 11 2018 |
16303 |
510.19 |
| May 11 2018 |
20743 |
495.64 |
| May 04 2018 |
12892 |
468.75 |
| May 04 2018 |
16604 |
510.19 |
| May 04 2018 |
8925 |
523.35 |
| May 04 2018 |
20931 |
495.64 |
| Apr 27 2018 |
9030 |
523.35 |
| Apr 27 2018 |
12902 |
468.75 |
| Apr 27 2018 |
16487 |
510.19 |
| Apr 27 2018 |
19299 |
483.11 |
| Apr 20 2018 |
12042 |
458.72 |
| Apr 20 2018 |
8976 |
523.35 |
| Apr 20 2018 |
16507 |
510.19 |
| Apr 20 2018 |
19008 |
479.76 |
| Apr 13 2018 |
12013 |
458.72 |
| Apr 13 2018 |
15767 |
503.01 |
| Apr 13 2018 |
8792 |
523.35 |
| Apr 13 2018 |
18316 |
474.68 |
| Apr 06 2018 |
11940 |
458.72 |
| Apr 06 2018 |
8824 |
523.35 |
| Apr 06 2018 |
16126 |
503.01 |
| Apr 06 2018 |
18395 |
474.68 |
| Mar 30 2018 |
8781 |
523.35 |
| Mar 30 2018 |
12062 |
458.72 |
| Mar 30 2018 |
15874 |
495.89 |
| Mar 30 2018 |
18140 |
470.48 |
| Mar 23 2018 |
8395 |
515.65 |
| Mar 23 2018 |
16488 |
500.18 |
| Mar 23 2018 |
12066 |
458.72 |
| Mar 23 2018 |
18320 |
470.48 |
| Mar 16 2018 |
16350 |
500.18 |
| Mar 16 2018 |
8278 |
515.65 |
| Mar 16 2018 |
12079 |
458.72 |
| Mar 16 2018 |
18266 |
470.48 |
| Mar 09 2018 |
8205 |
515.65 |
| Mar 09 2018 |
13506 |
474.72 |
| Mar 09 2018 |
16313 |
500.87 |
| Mar 09 2018 |
19292 |
478.83 |
| Mar 02 2018 |
8494 |
515.65 |
| Mar 02 2018 |
13622 |
474.72 |
| Mar 02 2018 |
16416 |
500.87 |
| Mar 02 2018 |
19556 |
478.83 |
| Feb 23 2018 |
16183 |
496.47 |
| Feb 23 2018 |
8675 |
515.65 |
| Feb 23 2018 |
13752 |
474.72 |
| Feb 23 2018 |
19059 |
473.85 |
| Feb 16 2018 |
8628 |
515.65 |
| Feb 16 2018 |
14519 |
482.84 |
| Feb 16 2018 |
16208 |
496.47 |
| Feb 16 2018 |
19817 |
479.7 |
| Feb 09 2018 |
14550 |
482.84 |
| Feb 09 2018 |
8624 |
515.65 |
| Feb 09 2018 |
16012 |
496.47 |
| Feb 09 2018 |
19621 |
479.7 |
| Feb 02 2018 |
8690 |
515.65 |
| Feb 02 2018 |
14515 |
482.84 |
| Feb 02 2018 |
16622 |
505.22 |
| Feb 02 2018 |
19547 |
479.79 |
| Jan 26 2018 |
8690 |
515.65 |
| Jan 26 2018 |
15409 |
492.12 |
| Jan 26 2018 |
16701 |
505.22 |
| Jan 26 2018 |
19877 |
482.15 |
| Jan 19 2018 |
15411 |
492.12 |
| Jan 19 2018 |
8690 |
515.65 |
| Jan 19 2018 |
16705 |
505.22 |
| Jan 19 2018 |
19874 |
482.15 |
| Jan 12 2018 |
8634 |
515.65 |
| Jan 12 2018 |
15390 |
492.12 |
| Jan 12 2018 |
16738 |
505.22 |
| Jan 12 2018 |
19866 |
482.15 |
| Jan 05 2018 |
16738 |
505.22 |
| Jan 05 2018 |
15419 |
492.12 |
| Jan 05 2018 |
8634 |
515.65 |
| Jan 05 2018 |
19895 |
482.15 |
| Dec 29 2017 |
15420 |
492.12 |
| Dec 29 2017 |
8687 |
515.65 |
| Dec 29 2017 |
16738 |
505.22 |
| Dec 29 2017 |
19895 |
482.15 |
| Dec 22 2017 |
15422 |
492.12 |
| Dec 22 2017 |
8687 |
515.65 |
| Dec 22 2017 |
16738 |
505.22 |
| Dec 22 2017 |
19897 |
482.15 |
| Dec 15 2017 |
16738 |
505.22 |
| Dec 15 2017 |
15413 |
492.12 |
| Dec 15 2017 |
8687 |
515.65 |
| Dec 15 2017 |
19893 |
482.15 |
| Dec 08 2017 |
16738 |
505.22 |
| Dec 08 2017 |
15413 |
492.12 |
| Dec 08 2017 |
8687 |
515.65 |
| Dec 08 2017 |
19893 |
482.15 |
| Dec 01 2017 |
15413 |
492.12 |
| Dec 01 2017 |
8684 |
515.65 |
| Dec 01 2017 |
16738 |
505.22 |
| Dec 01 2017 |
19893 |
482.15 |
| Nov 24 2017 |
16738 |
505.22 |
| Nov 24 2017 |
8684 |
515.65 |
| Nov 24 2017 |
15413 |
492.12 |
| Nov 24 2017 |
19893 |
482.15 |
| Nov 17 2017 |
16739 |
505.22 |
| Nov 17 2017 |
8684 |
515.65 |
| Nov 17 2017 |
15413 |
492.12 |
| Nov 17 2017 |
19894 |
482.15 |
| Nov 10 2017 |
8684 |
515.65 |
| Nov 10 2017 |
15413 |
492.12 |
| Nov 10 2017 |
16771 |
505.22 |
| Nov 10 2017 |
19904 |
482.15 |
| Nov 03 2017 |
15414 |
492.12 |
| Nov 03 2017 |
8684 |
515.65 |
| Nov 03 2017 |
16771 |
505.22 |
| Nov 03 2017 |
19905 |
482.15 |
| Oct 27 2017 |
16793 |
505.22 |
| Oct 27 2017 |
15414 |
492.12 |
| Oct 27 2017 |
8684 |
515.65 |
| Oct 27 2017 |
19943 |
482.15 |
| Oct 20 2017 |
8642 |
515.65 |
| Oct 20 2017 |
15430 |
492.12 |
| Oct 20 2017 |
16704 |
505.22 |
| Oct 20 2017 |
19879 |
482.15 |
| Oct 13 2017 |
15430 |
492.12 |
| Oct 13 2017 |
8668 |
515.65 |
| Oct 13 2017 |
16752 |
505.22 |
| Oct 13 2017 |
19910 |
482.15 |
| Oct 06 2017 |
8668 |
515.65 |
| Oct 06 2017 |
15417 |
492.12 |
| Oct 06 2017 |
16751 |
505.22 |
| Oct 06 2017 |
19910 |
482.15 |
| Sep 29 2017 |
16749 |
505.22 |
| Sep 29 2017 |
15437 |
492.12 |
| Sep 29 2017 |
8679 |
515.65 |
| Sep 29 2017 |
19820 |
482.15 |
| Sep 22 2017 |
15430 |
492.12 |
| Sep 22 2017 |
8667 |
515.65 |
| Sep 22 2017 |
16985 |
505.22 |
| Sep 22 2017 |
20017 |
482.15 |
| Sep 15 2017 |
15521 |
492.12 |
| Sep 15 2017 |
8487 |
515.65 |
| Sep 15 2017 |
16969 |
505.22 |
| Sep 15 2017 |
19970 |
481.16 |
| Sep 08 2017 |
16888 |
505.22 |
| Sep 08 2017 |
15551 |
492.12 |
| Sep 08 2017 |
8212 |
515.65 |
| Sep 08 2017 |
20094 |
481.16 |
| Sep 01 2017 |
15746 |
492.12 |
| Sep 01 2017 |
8331 |
515.65 |
| Sep 01 2017 |
16880 |
504.6 |
| Sep 01 2017 |
20171 |
481.13 |
| Aug 25 2017 |
8261 |
515.65 |
| Aug 25 2017 |
15763 |
492.12 |
| Aug 25 2017 |
17226 |
504.6 |
| Aug 25 2017 |
20531 |
481.13 |
| Aug 18 2017 |
8568 |
515.65 |
| Aug 18 2017 |
15815 |
492.12 |
| Aug 18 2017 |
18013 |
513.29 |
| Aug 18 2017 |
20664 |
481.16 |
| Aug 11 2017 |
17029 |
506.76 |
| Aug 11 2017 |
8473 |
515.65 |
| Aug 11 2017 |
18096 |
513.29 |
| Aug 11 2017 |
22267 |
493.98 |
| Aug 04 2017 |
18006 |
517.13 |
| Aug 04 2017 |
9150 |
534.76 |
| Aug 04 2017 |
19100 |
525.75 |
| Aug 04 2017 |
24476 |
511.01 |
| Jul 28 2017 |
9778 |
562.07 |
| Jul 28 2017 |
18682 |
525.62 |
| Jul 28 2017 |
19245 |
525.75 |
| Jul 28 2017 |
25602 |
519.87 |
| Jul 21 2017 |
19272 |
525.75 |
| Jul 21 2017 |
9863 |
562.07 |
| Jul 21 2017 |
18799 |
525.62 |
| Jul 21 2017 |
25182 |
514.59 |
| Jul 14 2017 |
9905 |
562.07 |
| Jul 14 2017 |
18920 |
525.62 |
| Jul 14 2017 |
20301 |
539.52 |
| Jul 14 2017 |
26229 |
523.28 |
| Jul 07 2017 |
18960 |
525.62 |
| Jul 07 2017 |
9967 |
562.07 |
| Jul 07 2017 |
20390 |
539.52 |
| Jul 07 2017 |
26322 |
523.28 |
| Jun 30 2017 |
20417 |
539.52 |
| Jun 30 2017 |
19066 |
525.62 |
| Jun 30 2017 |
9930 |
562.07 |
| Jun 30 2017 |
26413 |
523.28 |
| Jun 23 2017 |
20662 |
539.52 |
| Jun 23 2017 |
20178 |
525.62 |
| Jun 23 2017 |
10051 |
562.07 |
| Jun 23 2017 |
26590 |
523.28 |
| Jun 16 2017 |
20211 |
525.62 |
| Jun 16 2017 |
9960 |
562.07 |
| Jun 16 2017 |
20676 |
539.52 |
| Jun 16 2017 |
26563 |
523.28 |
| Jun 09 2017 |
20583 |
539.52 |
| Jun 09 2017 |
9947 |
562.07 |
| Jun 09 2017 |
20315 |
525.62 |
| Jun 09 2017 |
26479 |
523.28 |
| Jun 02 2017 |
21027 |
539.52 |
| Jun 02 2017 |
9954 |
562.07 |
| Jun 02 2017 |
20383 |
525.62 |
| Jun 02 2017 |
26832 |
523.28 |
| May 26 2017 |
9863 |
562.07 |
| May 26 2017 |
19758 |
515.01 |
| May 26 2017 |
21097 |
539.52 |
| May 26 2017 |
26973 |
523.28 |
| May 19 2017 |
10238 |
562.07 |
| May 19 2017 |
19805 |
515.01 |
| May 19 2017 |
21645 |
539.52 |
| May 19 2017 |
27339 |
523.28 |
| May 12 2017 |
22104 |
545.05 |
| May 12 2017 |
19814 |
513.07 |
| May 12 2017 |
10843 |
589.38 |
| May 12 2017 |
28101 |
529.08 |
| May 05 2017 |
11040 |
589.38 |
| May 05 2017 |
20638 |
523.77 |
| May 05 2017 |
22299 |
549.47 |
| May 05 2017 |
29093 |
539.64 |
| Apr 28 2017 |
20334 |
523.74 |
| Apr 28 2017 |
11071 |
589.38 |
| Apr 28 2017 |
22262 |
553.12 |
| Apr 28 2017 |
28967 |
542.32 |
| Apr 21 2017 |
20631 |
523.74 |
| Apr 21 2017 |
11227 |
589.38 |
| Apr 21 2017 |
21994 |
542.29 |
| Apr 21 2017 |
29281 |
542.32 |
| Apr 14 2017 |
22263 |
542.29 |
| Apr 14 2017 |
11448 |
589.38 |
| Apr 14 2017 |
20639 |
523.74 |
| Apr 14 2017 |
29260 |
542.32 |
| Apr 07 2017 |
20781 |
523.74 |
| Apr 07 2017 |
11517 |
589.38 |
| Apr 07 2017 |
22044 |
542.29 |
| Apr 07 2017 |
28945 |
542.32 |
| Mar 31 2017 |
12233 |
606.24 |
| Mar 31 2017 |
21128 |
523.74 |
| Mar 31 2017 |
21698 |
537.3 |
| Mar 31 2017 |
29154 |
542.32 |
| Mar 24 2017 |
21166 |
536.25 |
| Mar 24 2017 |
11888 |
606.24 |
| Mar 24 2017 |
20854 |
523.74 |
| Mar 24 2017 |
28656 |
542.32 |
| Mar 17 2017 |
12076 |
606.24 |
| Mar 17 2017 |
20951 |
523.74 |
| Mar 17 2017 |
21475 |
536.25 |
| Mar 17 2017 |
28848 |
542.32 |
| Mar 10 2017 |
20911 |
521.47 |
| Mar 10 2017 |
11880 |
606.24 |
| Mar 10 2017 |
21643 |
538.98 |
| Mar 10 2017 |
27087 |
524.22 |
| Mar 03 2017 |
20811 |
521.47 |
| Mar 03 2017 |
12003 |
606.24 |
| Mar 03 2017 |
21426 |
538.98 |
| Mar 03 2017 |
26503 |
520.23 |
| Feb 24 2017 |
12155 |
606.24 |
| Feb 24 2017 |
20674 |
521.47 |
| Feb 24 2017 |
21663 |
538.98 |
| Feb 24 2017 |
26532 |
520.23 |
| Feb 17 2017 |
12017 |
606.24 |
| Feb 17 2017 |
19124 |
505.67 |
| Feb 17 2017 |
21572 |
538.98 |
| Feb 17 2017 |
26490 |
520.23 |
| Feb 10 2017 |
19160 |
505.67 |
| Feb 10 2017 |
12228 |
606.24 |
| Feb 10 2017 |
21823 |
538.98 |
| Feb 10 2017 |
26596 |
520.23 |
| Feb 03 2017 |
21761 |
538.98 |
| Feb 03 2017 |
19166 |
505.67 |
| Feb 03 2017 |
12186 |
606.24 |
| Feb 03 2017 |
26532 |
520.23 |
| Jan 27 2017 |
12165 |
606.24 |
| Jan 27 2017 |
19636 |
511.18 |
| Jan 27 2017 |
21743 |
538.98 |
| Jan 27 2017 |
26328 |
518.3 |
| Jan 20 2017 |
12196 |
606.24 |
| Jan 20 2017 |
19614 |
511.18 |
| Jan 20 2017 |
21691 |
538.98 |
| Jan 20 2017 |
26283 |
518.3 |
| Jan 13 2017 |
21656 |
538.98 |
| Jan 13 2017 |
12196 |
606.24 |
| Jan 13 2017 |
19623 |
511.18 |
| Jan 13 2017 |
26250 |
518.3 |
| Jan 06 2017 |
21656 |
538.98 |
| Jan 06 2017 |
19631 |
511.18 |
| Jan 06 2017 |
12196 |
606.24 |
| Jan 06 2017 |
26257 |
518.3 |
| Dec 30 2016 |
19642 |
511.18 |
| Dec 30 2016 |
12194 |
606.24 |
| Dec 30 2016 |
21657 |
538.98 |
| Dec 30 2016 |
26267 |
518.3 |
| Dec 23 2016 |
21657 |
538.98 |
| Dec 23 2016 |
19642 |
511.18 |
| Dec 23 2016 |
12194 |
606.24 |
| Dec 23 2016 |
26267 |
518.3 |
| Dec 16 2016 |
21657 |
538.98 |
| Dec 16 2016 |
12194 |
606.24 |
| Dec 16 2016 |
19628 |
511.18 |
| Dec 16 2016 |
26264 |
518.3 |
| Dec 09 2016 |
12199 |
606.24 |
| Dec 09 2016 |
19632 |
511.18 |
| Dec 09 2016 |
21651 |
538.98 |
| Dec 09 2016 |
26261 |
518.3 |
| Dec 02 2016 |
19632 |
511.18 |
| Dec 02 2016 |
12199 |
606.24 |
| Dec 02 2016 |
21651 |
538.98 |
| Dec 02 2016 |
26261 |
518.3 |
| Nov 25 2016 |
21651 |
538.98 |
| Nov 25 2016 |
12188 |
606.24 |
| Nov 25 2016 |
19628 |
511.18 |
| Nov 25 2016 |
26258 |
518.3 |
| Nov 18 2016 |
12188 |
606.24 |
| Nov 18 2016 |
19628 |
511.18 |
| Nov 18 2016 |
21651 |
538.98 |
| Nov 18 2016 |
26258 |
518.3 |
| Nov 11 2016 |
19628 |
511.18 |
| Nov 11 2016 |
12188 |
606.24 |
| Nov 11 2016 |
21610 |
538.98 |
| Nov 11 2016 |
26228 |
518.3 |
| Nov 04 2016 |
12188 |
606.24 |
| Nov 04 2016 |
19628 |
511.18 |
| Nov 04 2016 |
21610 |
538.98 |
| Nov 04 2016 |
26228 |
518.3 |
| Oct 28 2016 |
21623 |
538.98 |
| Oct 28 2016 |
12181 |
606.24 |
| Oct 28 2016 |
19629 |
511.18 |
| Oct 28 2016 |
26242 |
518.3 |
| Oct 21 2016 |
12181 |
606.24 |
| Oct 21 2016 |
19629 |
511.18 |
| Oct 21 2016 |
21650 |
538.98 |
| Oct 21 2016 |
26263 |
518.3 |
| Oct 14 2016 |
19560 |
511.18 |
| Oct 14 2016 |
12188 |
606.24 |
| Oct 14 2016 |
21669 |
538.98 |
| Oct 14 2016 |
26220 |
518.3 |
| Oct 07 2016 |
21696 |
538.98 |
| Oct 07 2016 |
19586 |
511.18 |
| Oct 07 2016 |
12186 |
606.24 |
| Oct 07 2016 |
26254 |
518.3 |
| Sep 30 2016 |
12238 |
606.24 |
| Sep 30 2016 |
19643 |
511.18 |
| Sep 30 2016 |
21709 |
538.98 |
| Sep 30 2016 |
26288 |
518.3 |
| Sep 23 2016 |
12201 |
606.24 |
| Sep 23 2016 |
19678 |
511.18 |
| Sep 23 2016 |
21425 |
538.98 |
| Sep 23 2016 |
26109 |
518.3 |
| Sep 16 2016 |
12194 |
606.24 |
| Sep 16 2016 |
19789 |
511.18 |
| Sep 16 2016 |
21330 |
538.98 |
| Sep 16 2016 |
26137 |
518.3 |
| Sep 09 2016 |
10738 |
531.31 |
| Sep 09 2016 |
19874 |
511.18 |
| Sep 09 2016 |
21441 |
538.98 |
| Sep 09 2016 |
26216 |
518.3 |
| Sep 02 2016 |
10923 |
531.31 |
| Sep 02 2016 |
20041 |
511.18 |
| Sep 02 2016 |
21496 |
538.98 |
| Sep 02 2016 |
26356 |
518.3 |
| Aug 26 2016 |
20100 |
511.18 |
| Aug 26 2016 |
10629 |
531.31 |
| Aug 26 2016 |
21311 |
538.98 |
| Aug 26 2016 |
26168 |
518.3 |
| Aug 19 2016 |
21334 |
538.98 |
| Aug 19 2016 |
20141 |
511.18 |
| Aug 19 2016 |
10828 |
531.31 |
| Aug 19 2016 |
26176 |
518.3 |
| Aug 12 2016 |
11205 |
531.31 |
| Aug 12 2016 |
20404 |
511.18 |
| Aug 12 2016 |
21392 |
538.98 |
| Aug 12 2016 |
29293 |
526.48 |
| Aug 05 2016 |
20295 |
511.18 |
| Aug 05 2016 |
11303 |
531.31 |
| Aug 05 2016 |
21443 |
538.98 |
| Aug 05 2016 |
29409 |
526.48 |
| Jul 29 2016 |
22000 |
549.44 |
| Jul 29 2016 |
10419 |
502.28 |
| Jul 29 2016 |
20401 |
511.92 |
| Jul 29 2016 |
28800 |
519.03 |
| Jul 22 2016 |
22146 |
549.44 |
| Jul 22 2016 |
10535 |
502.28 |
| Jul 22 2016 |
20667 |
511.92 |
| Jul 22 2016 |
29088 |
519.03 |
| Jun 22 2016 |
22476 |
549.44 |
| Jun 22 2016 |
20635 |
508.22 |
| Jun 22 2016 |
10402 |
502.28 |
| Jun 22 2016 |
30124 |
519.03 |
| Jun 15 2016 |
22815 |
549.44 |
| Jun 15 2016 |
20679 |
508.22 |
| Jun 15 2016 |
10762 |
502.28 |
| Jun 15 2016 |
30471 |
519.03 |
| Jun 08 2016 |
20832 |
508.22 |
| Jun 08 2016 |
10903 |
502.28 |
| Jun 08 2016 |
22939 |
549.44 |
| Jun 08 2016 |
30608 |
519.03 |
| Jun 01 2016 |
11076 |
502.28 |
| Jun 01 2016 |
20898 |
508.22 |
| Jun 01 2016 |
23036 |
549.44 |
| Jun 01 2016 |
30918 |
519.03 |
| May 25 2016 |
21451 |
516.53 |
| May 25 2016 |
10971 |
502.28 |
| May 25 2016 |
22975 |
549.44 |
| May 25 2016 |
31713 |
527.52 |
| May 18 2016 |
11067 |
502.28 |
| May 18 2016 |
21636 |
516.53 |
| May 18 2016 |
22758 |
544.91 |
| May 18 2016 |
31460 |
522.99 |
| May 11 2016 |
22816 |
544.91 |
| May 11 2016 |
21954 |
521.9 |
| May 11 2016 |
10960 |
502.28 |
| May 11 2016 |
29930 |
510.5 |
| May 04 2016 |
10952 |
502.28 |
| May 04 2016 |
21820 |
521.9 |
| May 04 2016 |
24031 |
568.63 |
| May 04 2016 |
30410 |
515.31 |
| Apr 27 2016 |
23016 |
532.48 |
| Apr 27 2016 |
11218 |
502.28 |
| Apr 27 2016 |
24301 |
568.63 |
| Apr 27 2016 |
26617 |
483.63 |
| Apr 20 2016 |
25104 |
591.97 |
| Apr 20 2016 |
11258 |
502.28 |
| Apr 20 2016 |
23023 |
532.48 |
| Apr 20 2016 |
27243 |
488.12 |
| Apr 13 2016 |
22839 |
532.48 |
| Apr 13 2016 |
5302 |
381.45 |
| Apr 13 2016 |
25392 |
582.92 |
| Apr 13 2016 |
27186 |
488.12 |
| Apr 06 2016 |
26014 |
582.92 |
| Apr 06 2016 |
22999 |
532.48 |
| Apr 06 2016 |
5392 |
381.45 |
| Apr 06 2016 |
27464 |
488.12 |
| Mar 30 2016 |
26642 |
604.01 |
| Mar 30 2016 |
22879 |
532.48 |
| Mar 30 2016 |
5264 |
381.45 |
| Mar 30 2016 |
28091 |
494.01 |
| Mar 23 2016 |
5444 |
381.45 |
| Mar 23 2016 |
22807 |
532.48 |
| Mar 23 2016 |
27007 |
604.01 |
| Mar 23 2016 |
28205 |
494.01 |
| Mar 16 2016 |
5430 |
381.45 |
| Mar 16 2016 |
22790 |
532.48 |
| Mar 16 2016 |
27221 |
604.01 |
| Mar 16 2016 |
28243 |
494.01 |
| Mar 09 2016 |
5496 |
381.45 |
| Mar 09 2016 |
22665 |
532.48 |
| Mar 09 2016 |
27305 |
604.01 |
| Mar 09 2016 |
28323 |
494.01 |
| Mar 02 2016 |
26827 |
604.01 |
| Mar 02 2016 |
5515 |
381.45 |
| Mar 02 2016 |
23755 |
550.11 |
| Mar 02 2016 |
30853 |
516.38 |
| Feb 24 2016 |
5490 |
381.45 |
| Feb 24 2016 |
24042 |
557.01 |
| Feb 24 2016 |
26730 |
604.01 |
| Feb 24 2016 |
30686 |
516.38 |
| Feb 17 2016 |
24467 |
562.48 |
| Feb 17 2016 |
5548 |
381.45 |
| Feb 17 2016 |
26645 |
592.33 |
| Feb 17 2016 |
32148 |
526.27 |
| Feb 10 2016 |
26407 |
592.33 |
| Feb 10 2016 |
5583 |
381.45 |
| Feb 10 2016 |
24343 |
562.48 |
| Feb 10 2016 |
32026 |
526.27 |
| Feb 03 2016 |
24328 |
562.48 |
| Feb 03 2016 |
5575 |
381.45 |
| Feb 03 2016 |
26361 |
592.33 |
| Feb 03 2016 |
31998 |
526.27 |
| Jan 27 2016 |
24015 |
558.7 |
| Jan 27 2016 |
5575 |
381.45 |
| Jan 27 2016 |
26405 |
592.33 |
| Jan 27 2016 |
32355 |
529.98 |
| Jan 20 2016 |
24073 |
558.7 |
| Jan 20 2016 |
5577 |
381.45 |
| Jan 20 2016 |
26417 |
592.33 |
| Jan 20 2016 |
32351 |
529.98 |
| Jan 13 2016 |
26458 |
592.33 |
| Jan 13 2016 |
24125 |
558.7 |
| Jan 13 2016 |
5577 |
381.45 |
| Jan 13 2016 |
32408 |
529.98 |
| Jan 06 2016 |
5577 |
381.45 |
| Jan 06 2016 |
24143 |
558.7 |
| Jan 06 2016 |
26458 |
592.33 |
| Jan 06 2016 |
32428 |
529.98 |
| Dec 30 2015 |
24129 |
558.7 |
| Dec 30 2015 |
5578 |
381.45 |
| Dec 30 2015 |
26458 |
592.33 |
| Dec 30 2015 |
32410 |
529.98 |
| Dec 23 2015 |
24128 |
558.7 |
| Dec 23 2015 |
5578 |
381.45 |
| Dec 23 2015 |
26453 |
592.33 |
| Dec 23 2015 |
32407 |
529.98 |
| Dec 16 2015 |
5578 |
381.45 |
| Dec 16 2015 |
24128 |
558.7 |
| Dec 16 2015 |
26454 |
592.33 |
| Dec 16 2015 |
32408 |
529.98 |
| Dec 09 2015 |
5578 |
381.45 |
| Dec 09 2015 |
24138 |
558.7 |
| Dec 09 2015 |
26455 |
592.33 |
| Dec 09 2015 |
32414 |
529.98 |
| Dec 02 2015 |
24140 |
558.7 |
| Dec 02 2015 |
5578 |
381.45 |
| Dec 02 2015 |
26457 |
592.33 |
| Dec 02 2015 |
32416 |
529.98 |
| Nov 25 2015 |
26457 |
592.33 |
| Nov 25 2015 |
24140 |
558.7 |
| Nov 25 2015 |
5578 |
381.45 |
| Nov 25 2015 |
32418 |
529.98 |
| Nov 18 2015 |
5578 |
381.45 |
| Nov 18 2015 |
24140 |
558.7 |
| Nov 18 2015 |
26456 |
592.33 |
| Nov 18 2015 |
32417 |
529.98 |
| Nov 11 2015 |
5578 |
381.45 |
| Nov 11 2015 |
24140 |
558.7 |
| Nov 11 2015 |
26422 |
592.33 |
| Nov 11 2015 |
32398 |
529.98 |
| Nov 04 2015 |
26422 |
592.33 |
| Nov 04 2015 |
5578 |
381.45 |
| Nov 04 2015 |
24140 |
558.7 |
| Nov 04 2015 |
32398 |
529.98 |
| Oct 28 2015 |
24103 |
558.7 |
| Oct 28 2015 |
5567 |
381.45 |
| Oct 28 2015 |
26425 |
592.33 |
| Oct 28 2015 |
32346 |
529.98 |
| Oct 21 2015 |
26322 |
592.33 |
| Oct 21 2015 |
5553 |
381.45 |
| Oct 21 2015 |
24138 |
558.7 |
| Oct 21 2015 |
32315 |
529.98 |
| Oct 14 2015 |
26306 |
592.33 |
| Oct 14 2015 |
24071 |
558.7 |
| Oct 14 2015 |
5553 |
381.45 |
| Oct 14 2015 |
32257 |
529.98 |
| Oct 07 2015 |
23991 |
558.7 |
| Oct 07 2015 |
5554 |
381.45 |
| Oct 07 2015 |
26347 |
592.33 |
| Oct 07 2015 |
32255 |
529.98 |
| Sep 30 2015 |
23988 |
558.7 |
| Sep 30 2015 |
5566 |
381.45 |
| Sep 30 2015 |
26367 |
592.33 |
| Sep 30 2015 |
32277 |
529.98 |
| Sep 23 2015 |
5575 |
381.45 |
| Sep 23 2015 |
23956 |
558.7 |
| Sep 23 2015 |
26498 |
592.33 |
| Sep 23 2015 |
32290 |
529.98 |
| Sep 16 2015 |
26232 |
592.33 |
| Sep 16 2015 |
23921 |
558.7 |
| Sep 16 2015 |
35582 |
567.11 |
| Sep 09 2015 |
23859 |
558.7 |
| Sep 09 2015 |
26183 |
592.33 |
| Sep 09 2015 |
35502 |
567.11 |
| Sep 02 2015 |
23324 |
552.97 |
| Sep 02 2015 |
26327 |
592.33 |
| Sep 02 2015 |
35366 |
566.09 |
| Aug 26 2015 |
26513 |
592.33 |
| Aug 26 2015 |
23581 |
552.97 |
| Aug 26 2015 |
35559 |
566.09 |
| Aug 19 2015 |
23654 |
552.97 |
| Aug 19 2015 |
26748 |
592.33 |
| Aug 19 2015 |
35840 |
566.09 |
| Aug 12 2015 |
23798 |
552.97 |
| Aug 12 2015 |
26720 |
592.33 |
| Aug 12 2015 |
35993 |
566.09 |
| Aug 05 2015 |
23690 |
552.97 |
| Aug 05 2015 |
26784 |
592.33 |
| Aug 05 2015 |
35926 |
566.09 |
| Jul 29 2015 |
26730 |
592.33 |
| Jul 29 2015 |
23909 |
552.97 |
| Jul 29 2015 |
36162 |
566.09 |
| Jul 22 2015 |
23818 |
552.97 |
| Jul 22 2015 |
26669 |
592.33 |
| Jul 22 2015 |
36242 |
566.09 |
| Jul 15 2015 |
23925 |
552.97 |
| Jul 15 2015 |
27021 |
592.33 |
| Jul 15 2015 |
36468 |
566.09 |
| Jul 08 2015 |
25360 |
584.57 |
| Jul 08 2015 |
27108 |
592.33 |
| Jul 08 2015 |
38061 |
588.45 |
| Jul 01 2015 |
25501 |
584.57 |
| Jul 01 2015 |
27282 |
592.33 |
| Jul 01 2015 |
38235 |
588.45 |
| Jun 24 2015 |
25594 |
584.57 |
| Jun 24 2015 |
27287 |
592.33 |
| Jun 24 2015 |
38346 |
588.45 |
| Jun 17 2015 |
25671 |
584.57 |
| Jun 17 2015 |
27072 |
592.33 |
| Jun 17 2015 |
38271 |
588.45 |
| Jun 10 2015 |
27398 |
592.33 |
| Jun 10 2015 |
25687 |
584.57 |
| Jun 10 2015 |
38484 |
588.45 |
| Jun 03 2015 |
25743 |
584.57 |
| Jun 03 2015 |
27560 |
592.33 |
| Jun 03 2015 |
38736 |
588.45 |
| May 27 2015 |
25688 |
584.57 |
| May 27 2015 |
27272 |
592.33 |
| May 27 2015 |
38358 |
588.45 |
| May 20 2015 |
27390 |
592.33 |
| May 20 2015 |
25789 |
584.57 |
| May 20 2015 |
38458 |
588.45 |
| May 13 2015 |
25698 |
584.57 |
| May 13 2015 |
27756 |
592.33 |
| May 13 2015 |
38643 |
588.45 |
| May 06 2015 |
27527 |
592.33 |
| May 06 2015 |
25203 |
584.57 |
| May 06 2015 |
38170 |
588.45 |
| Apr 29 2015 |
25310 |
584.57 |
| Apr 29 2015 |
38163 |
584.57 |
| Apr 22 2015 |
25490 |
584.57 |
| Apr 22 2015 |
38409 |
584.57 |
| Apr 15 2015 |
25286 |
584.57 |
| Apr 15 2015 |
37755 |
584.57 |
| Apr 08 2015 |
25626 |
584.57 |
| Apr 08 2015 |
37951 |
584.57 |
| Apr 01 2015 |
25934 |
584.57 |
| Apr 01 2015 |
38746 |
584.57 |
| Mar 25 2015 |
25645 |
584.57 |
| Mar 25 2015 |
37713 |
584.57 |
