Jul 21 2017 |
1423 |
310.4 |
Jul 21 2017 |
4517 |
372.47 |
Jul 21 2017 |
2758 |
321.14 |
Jul 14 2017 |
799 |
283.89 |
Jul 14 2017 |
4544 |
372.47 |
Jul 14 2017 |
1457 |
310.89 |
Jul 14 2017 |
2656 |
319.29 |
Jul 07 2017 |
4582 |
372.47 |
Jul 07 2017 |
813 |
283.89 |
Jul 07 2017 |
1463 |
310.89 |
Jul 07 2017 |
2694 |
319.29 |
Jun 30 2017 |
1474 |
310.89 |
Jun 30 2017 |
4625 |
372.47 |
Jun 30 2017 |
808 |
283.89 |
Jun 30 2017 |
2704 |
319.29 |
Jun 23 2017 |
1528 |
310.89 |
Jun 23 2017 |
5495 |
372.47 |
Jun 23 2017 |
830 |
283.89 |
Jun 23 2017 |
2689 |
319.29 |
Jun 16 2017 |
4647 |
360.07 |
Jun 16 2017 |
822 |
283.89 |
Jun 16 2017 |
1669 |
314.43 |
Jun 16 2017 |
1785 |
301.62 |
Jun 09 2017 |
1716 |
318.69 |
Jun 09 2017 |
874 |
287.48 |
Jun 09 2017 |
5913 |
375.81 |
Jun 09 2017 |
1630 |
301.62 |
Jun 02 2017 |
1841 |
318.69 |
Jun 02 2017 |
872 |
287.48 |
Jun 02 2017 |
5956 |
375.81 |
Jun 02 2017 |
1715 |
301.62 |
May 26 2017 |
811 |
282.64 |
May 26 2017 |
6013 |
375.81 |
May 26 2017 |
1880 |
318.69 |
May 26 2017 |
1727 |
301.62 |
May 19 2017 |
836 |
282.64 |
May 19 2017 |
6016 |
375.81 |
May 19 2017 |
1918 |
318.69 |
May 19 2017 |
1749 |
301.62 |
May 12 2017 |
1935 |
318.69 |
May 12 2017 |
6170 |
375.81 |
May 12 2017 |
848 |
282.64 |
May 12 2017 |
1742 |
301.62 |
May 05 2017 |
923 |
283.6 |
May 05 2017 |
5304 |
364.77 |
May 05 2017 |
1905 |
317.7 |
May 05 2017 |
1801 |
301.62 |
Apr 28 2017 |
5205 |
364.77 |
Apr 28 2017 |
922 |
283.6 |
Apr 28 2017 |
1518 |
308.77 |
Apr 28 2017 |
1793 |
301.62 |
Apr 21 2017 |
4388 |
352.05 |
Apr 21 2017 |
934 |
283.6 |
Apr 21 2017 |
1523 |
308.77 |
Apr 21 2017 |
1833 |
301.62 |
Apr 14 2017 |
1570 |
308.77 |
Apr 14 2017 |
1041 |
287.39 |
Apr 14 2017 |
4447 |
352.05 |
Apr 14 2017 |
1866 |
301.62 |
Apr 07 2017 |
4353 |
349.8 |
Apr 07 2017 |
917 |
281.03 |
Apr 07 2017 |
1568 |
308.77 |
Apr 07 2017 |
1741 |
301.62 |
Mar 31 2017 |
872 |
277.22 |
Mar 31 2017 |
4107 |
343.95 |
Mar 31 2017 |
1600 |
308.77 |
Mar 31 2017 |
1792 |
301.62 |
Mar 24 2017 |
1581 |
308.77 |
Mar 24 2017 |
845 |
277.22 |
Mar 24 2017 |
4024 |
343.95 |
Mar 24 2017 |
1782 |
301.62 |
Mar 17 2017 |
850 |
277.22 |
Mar 17 2017 |
4083 |
343.95 |
Mar 17 2017 |
1591 |
308.77 |
Mar 17 2017 |
1789 |
301.62 |
Mar 10 2017 |
4120 |
343.95 |
Mar 10 2017 |
849 |
277.22 |
Mar 10 2017 |
1609 |
308.77 |
Mar 10 2017 |
1814 |
301.62 |
Mar 03 2017 |
4090 |
343.95 |
Mar 03 2017 |
847 |
277.22 |
Mar 03 2017 |
1626 |
308.77 |
Mar 03 2017 |
1827 |
301.62 |
Feb 24 2017 |
853 |
277.22 |
Feb 24 2017 |
4084 |
343.95 |
Feb 24 2017 |
1657 |
308.77 |
Feb 24 2017 |
1848 |
301.62 |
Feb 17 2017 |
853 |
277.22 |
Feb 17 2017 |
3938 |
343.95 |
Feb 17 2017 |
1656 |
308.77 |
Feb 17 2017 |
1866 |
301.62 |
Feb 10 2017 |
3956 |
343.95 |
Feb 10 2017 |
862 |
277.22 |
Feb 10 2017 |
1677 |
308.77 |
Feb 10 2017 |
1876 |
301.62 |
Feb 03 2017 |
1689 |
308.77 |
Feb 03 2017 |
3962 |
343.95 |
Feb 03 2017 |
865 |
277.22 |
Feb 03 2017 |
1885 |
301.62 |
Jan 27 2017 |
864 |
277.22 |
Jan 27 2017 |
3979 |
343.95 |
Jan 27 2017 |
1696 |
308.77 |
Jan 27 2017 |
1893 |
301.62 |
Jan 20 2017 |
863 |
277.22 |
Jan 20 2017 |
3989 |
343.95 |
Jan 20 2017 |
1701 |
308.77 |
Jan 20 2017 |
1895 |
301.62 |
Jan 13 2017 |
1704 |
308.77 |
Jan 13 2017 |
863 |
277.22 |
Jan 13 2017 |
3991 |
343.95 |
Jan 13 2017 |
1896 |
301.62 |
Jan 06 2017 |
1704 |
308.77 |
Jan 06 2017 |
3989 |
343.95 |
Jan 06 2017 |
863 |
277.22 |
Jan 06 2017 |
1895 |
301.62 |
Dec 30 2016 |
3989 |
343.95 |
Dec 30 2016 |
866 |
277.22 |
Dec 30 2016 |
1704 |
308.77 |
Dec 30 2016 |
1897 |
301.62 |
Dec 23 2016 |
1704 |
308.77 |
Dec 23 2016 |
3989 |
343.95 |
Dec 23 2016 |
866 |
277.22 |
Dec 23 2016 |
1897 |
301.62 |
Dec 16 2016 |
1704 |
308.77 |
Dec 16 2016 |
866 |
277.22 |
Dec 16 2016 |
3986 |
343.95 |
Dec 16 2016 |
1897 |
301.62 |
Dec 09 2016 |
866 |
277.22 |
Dec 09 2016 |
3984 |
343.95 |
Dec 09 2016 |
1704 |
308.77 |
Dec 09 2016 |
1897 |
301.62 |
Dec 02 2016 |
3984 |
343.95 |
Dec 02 2016 |
866 |
277.22 |
Dec 02 2016 |
1704 |
308.77 |
Dec 02 2016 |
1897 |
301.62 |
Nov 25 2016 |
1704 |
308.77 |
Nov 25 2016 |
866 |
277.22 |
Nov 25 2016 |
3983 |
343.95 |
Nov 25 2016 |
1897 |
301.62 |
Nov 18 2016 |
866 |
277.22 |
Nov 18 2016 |
3983 |
343.95 |
Nov 18 2016 |
1704 |
308.77 |
Nov 18 2016 |
1897 |
301.62 |
Nov 11 2016 |
3983 |
343.95 |
Nov 11 2016 |
866 |
277.22 |
Nov 11 2016 |
1703 |
308.77 |
Nov 11 2016 |
1897 |
301.62 |
Nov 04 2016 |
866 |
277.22 |
Nov 04 2016 |
3983 |
343.95 |
Nov 04 2016 |
1703 |
308.77 |
Nov 04 2016 |
1897 |
301.62 |
Oct 28 2016 |
1700 |
308.77 |
Oct 28 2016 |
865 |
277.22 |
Oct 28 2016 |
3983 |
343.95 |
Oct 28 2016 |
1895 |
301.62 |
Oct 21 2016 |
865 |
277.22 |
Oct 21 2016 |
3987 |
343.95 |
Oct 21 2016 |
1704 |
308.77 |
Oct 21 2016 |
1896 |
301.62 |
Oct 14 2016 |
4010 |
343.95 |
Oct 14 2016 |
865 |
277.22 |
Oct 14 2016 |
1704 |
308.77 |
Oct 14 2016 |
1911 |
301.62 |
Oct 07 2016 |
1709 |
308.77 |
Oct 07 2016 |
4012 |
343.95 |
Oct 07 2016 |
865 |
277.22 |
Oct 07 2016 |
1913 |
301.62 |
Sep 30 2016 |
886 |
277.22 |
Sep 30 2016 |
4012 |
343.95 |
Sep 30 2016 |
1709 |
308.77 |
Sep 30 2016 |
1913 |
301.62 |
Sep 23 2016 |
886 |
277.22 |
Sep 23 2016 |
4018 |
343.95 |
Sep 23 2016 |
1699 |
308.77 |
Sep 23 2016 |
1904 |
301.62 |
Sep 16 2016 |
888 |
277.22 |
Sep 16 2016 |
4040 |
343.95 |
Sep 16 2016 |
1702 |
308.77 |
Sep 16 2016 |
1923 |
301.62 |
Sep 09 2016 |
926 |
277.22 |
Sep 09 2016 |
4098 |
343.95 |
Sep 09 2016 |
1733 |
308.77 |
Sep 09 2016 |
1987 |
301.62 |
Sep 02 2016 |
949 |
277.22 |
Sep 02 2016 |
4172 |
343.95 |
Sep 02 2016 |
1736 |
308.77 |
Sep 02 2016 |
2020 |
301.62 |
Aug 26 2016 |
4190 |
343.95 |
Aug 26 2016 |
945 |
277.22 |
Aug 26 2016 |
1563 |
308.77 |
Aug 26 2016 |
1898 |
301.62 |
Aug 19 2016 |
1561 |
308.77 |
Aug 19 2016 |
4197 |
343.95 |
Aug 19 2016 |
962 |
277.22 |
Aug 19 2016 |
1900 |
301.62 |
Aug 12 2016 |
1190 |
277.22 |
Aug 12 2016 |
4244 |
343.95 |
Aug 12 2016 |
1557 |
308.77 |
Aug 12 2016 |
2084 |
293.19 |
Aug 05 2016 |
4275 |
343.95 |
Aug 05 2016 |
1199 |
277.22 |
Aug 05 2016 |
1627 |
308.77 |
Aug 05 2016 |
2177 |
293.19 |
Jul 29 2016 |
2062 |
320.7 |
Jul 29 2016 |
1213 |
278.65 |
Jul 29 2016 |
4382 |
344.88 |
Jul 29 2016 |
3152 |
311.07 |
Jul 22 2016 |
2149 |
320.7 |
Jul 22 2016 |
1261 |
278.65 |
Jul 22 2016 |
4487 |
344.88 |
Jul 22 2016 |
3221 |
311.07 |
Jun 22 2016 |
1667 |
308.03 |
Jun 22 2016 |
5093 |
351.01 |
Jun 22 2016 |
1383 |
282.94 |
Jun 22 2016 |
3058 |
300.68 |
Jun 15 2016 |
1707 |
308.03 |
Jun 15 2016 |
5156 |
351.01 |
Jun 15 2016 |
1414 |
282.94 |
Jun 15 2016 |
3123 |
300.68 |
Jun 08 2016 |
5221 |
351.01 |
Jun 08 2016 |
1429 |
282.94 |
Jun 08 2016 |
1674 |
308.03 |
Jun 08 2016 |
3124 |
300.68 |
Jun 01 2016 |
1536 |
282.94 |
Jun 01 2016 |
5284 |
351.01 |
Jun 01 2016 |
1709 |
308.03 |
Jun 01 2016 |
3305 |
300.68 |
May 25 2016 |
5308 |
351.01 |
May 25 2016 |
1540 |
282.94 |
May 25 2016 |
1719 |
308.03 |
May 25 2016 |
3348 |
300.68 |
May 18 2016 |
1522 |
282.25 |
May 18 2016 |
5970 |
358.3 |
May 18 2016 |
1737 |
308.03 |
May 18 2016 |
3059 |
295.71 |
May 11 2016 |
3068 |
333.98 |
May 11 2016 |
6577 |
365.7 |
May 11 2016 |
1543 |
285.88 |
May 11 2016 |
3618 |
304.72 |
May 04 2016 |
1567 |
285.88 |
May 04 2016 |
6502 |
365.7 |
May 04 2016 |
3048 |
333.98 |
May 04 2016 |
3605 |
304.72 |
Apr 27 2016 |
6669 |
365.7 |
Apr 27 2016 |
1645 |
285.88 |
Apr 27 2016 |
2455 |
321.42 |
Apr 27 2016 |
3078 |
295.43 |
Apr 20 2016 |
2480 |
321.42 |
Apr 20 2016 |
1508 |
279.43 |
Apr 20 2016 |
6731 |
365.7 |
Apr 20 2016 |
3170 |
295.43 |
Apr 13 2016 |
6657 |
365.7 |
Apr 13 2016 |
1528 |
279.43 |
Apr 13 2016 |
2592 |
321.42 |
Apr 13 2016 |
3171 |
295.43 |
Apr 06 2016 |
4205 |
346.61 |
Apr 06 2016 |
6672 |
365.7 |
Apr 06 2016 |
1565 |
279.43 |
Apr 06 2016 |
4518 |
314.19 |
Mar 30 2016 |
5496 |
363.47 |
Mar 30 2016 |
7268 |
373.06 |
Mar 30 2016 |
1660 |
283.14 |
Mar 30 2016 |
8772 |
359.93 |
Mar 23 2016 |
1699 |
283.14 |
Mar 23 2016 |
7295 |
373.06 |
Mar 23 2016 |
6348 |
371.74 |
Mar 23 2016 |
9476 |
364.98 |
Mar 16 2016 |
1697 |
283.14 |
Mar 16 2016 |
7184 |
373.06 |
Mar 16 2016 |
6408 |
371.74 |
Mar 16 2016 |
9396 |
364.98 |
Mar 09 2016 |
1714 |
283.14 |
Mar 09 2016 |
7183 |
373.06 |
Mar 09 2016 |
6542 |
372.92 |
Mar 09 2016 |
9424 |
364.98 |
Mar 02 2016 |
6503 |
372.92 |
Mar 02 2016 |
1712 |
283.14 |
Mar 02 2016 |
7172 |
373.06 |
Mar 02 2016 |
9388 |
364.98 |
Feb 24 2016 |
1694 |
283.14 |
Feb 24 2016 |
7147 |
373.06 |
Feb 24 2016 |
6533 |
372.92 |
Feb 24 2016 |
9379 |
364.98 |
Feb 17 2016 |
7188 |
373.06 |
Feb 17 2016 |
1693 |
283.14 |
Feb 17 2016 |
6629 |
372.92 |
Feb 17 2016 |
9467 |
364.98 |
Feb 10 2016 |
6649 |
372.92 |
Feb 10 2016 |
1699 |
283.14 |
Feb 10 2016 |
7215 |
373.06 |
Feb 10 2016 |
9501 |
364.98 |
Feb 03 2016 |
7228 |
373.06 |
Feb 03 2016 |
1699 |
283.14 |
Feb 03 2016 |
6684 |
372.92 |
Feb 03 2016 |
9512 |
364.98 |
Jan 27 2016 |
7242 |
373.06 |
Jan 27 2016 |
1699 |
283.14 |
Jan 27 2016 |
6699 |
372.92 |
Jan 27 2016 |
9542 |
364.98 |
Jan 20 2016 |
7266 |
373.06 |
Jan 20 2016 |
1699 |
283.14 |
Jan 20 2016 |
6696 |
372.92 |
Jan 20 2016 |
9562 |
364.98 |
Jan 13 2016 |
6698 |
372.92 |
Jan 13 2016 |
7277 |
373.06 |
Jan 13 2016 |
1699 |
283.14 |
Jan 13 2016 |
9566 |
364.98 |
Jan 06 2016 |
1699 |
283.14 |
Jan 06 2016 |
7281 |
373.06 |
Jan 06 2016 |
6698 |
372.92 |
Jan 06 2016 |
9571 |
364.98 |
Dec 30 2015 |
7282 |
373.06 |
Dec 30 2015 |
1700 |
283.14 |
Dec 30 2015 |
6698 |
372.92 |
Dec 30 2015 |
9570 |
364.98 |
Dec 23 2015 |
7282 |
373.06 |
Dec 23 2015 |
1700 |
283.14 |
Dec 23 2015 |
6698 |
372.92 |
Dec 23 2015 |
9570 |
364.98 |
Dec 16 2015 |
1700 |
283.14 |
Dec 16 2015 |
7282 |
373.06 |
Dec 16 2015 |
6698 |
372.92 |
Dec 16 2015 |
9570 |
364.98 |
Dec 09 2015 |
1700 |
283.14 |
Dec 09 2015 |
7288 |
373.06 |
Dec 09 2015 |
6698 |
372.92 |
Dec 09 2015 |
9572 |
364.98 |
Dec 02 2015 |
7289 |
373.06 |
Dec 02 2015 |
1700 |
283.14 |
Dec 02 2015 |
6699 |
372.92 |
Dec 02 2015 |
9573 |
364.98 |
Nov 25 2015 |
6699 |
372.92 |
Nov 25 2015 |
7289 |
373.06 |
Nov 25 2015 |
1700 |
283.14 |
Nov 25 2015 |
9573 |
364.98 |
Nov 18 2015 |
1700 |
283.14 |
Nov 18 2015 |
7289 |
373.06 |
Nov 18 2015 |
6699 |
372.92 |
Nov 18 2015 |
9573 |
364.98 |
Nov 11 2015 |
1700 |
283.14 |
Nov 11 2015 |
7289 |
373.06 |
Nov 11 2015 |
6690 |
372.92 |
Nov 11 2015 |
9576 |
364.98 |
Nov 04 2015 |
6690 |
372.92 |
Nov 04 2015 |
1700 |
283.14 |
Nov 04 2015 |
7289 |
373.06 |
Nov 04 2015 |
9576 |
364.98 |
Oct 28 2015 |
7278 |
373.06 |
Oct 28 2015 |
1703 |
283.14 |
Oct 28 2015 |
6691 |
372.92 |
Oct 28 2015 |
9562 |
364.98 |
Oct 21 2015 |
6680 |
372.92 |
Oct 21 2015 |
1704 |
283.14 |
Oct 21 2015 |
7288 |
373.06 |
Oct 21 2015 |
9563 |
364.98 |
Oct 14 2015 |
6683 |
372.92 |
Oct 14 2015 |
7291 |
373.06 |
Oct 14 2015 |
1704 |
283.14 |
Oct 14 2015 |
9565 |
364.98 |
Oct 07 2015 |
7285 |
373.06 |
Oct 07 2015 |
1704 |
283.14 |
Oct 07 2015 |
6686 |
372.92 |
Oct 07 2015 |
9568 |
364.98 |
Sep 30 2015 |
7289 |
373.06 |
Sep 30 2015 |
1696 |
283.14 |
Sep 30 2015 |
6692 |
372.92 |
Sep 30 2015 |
9588 |
364.98 |
Sep 23 2015 |
1712 |
283.14 |
Sep 23 2015 |
7288 |
373.06 |
Sep 23 2015 |
6729 |
372.92 |
Sep 23 2015 |
9627 |
364.98 |
Sep 16 2015 |
6676 |
372.92 |
Sep 16 2015 |
7298 |
373.06 |
Sep 16 2015 |
1712 |
283.14 |
Sep 16 2015 |
9607 |
364.98 |
Sep 09 2015 |
1720 |
283.14 |
Sep 09 2015 |
7333 |
373.06 |
Sep 09 2015 |
6657 |
372.92 |
Sep 09 2015 |
9629 |
364.98 |
Sep 02 2015 |
1704 |
283.14 |
Sep 02 2015 |
7711 |
377.66 |
Sep 02 2015 |
6720 |
372.92 |
Sep 02 2015 |
9926 |
367.75 |
Aug 26 2015 |
6832 |
372.92 |
Aug 26 2015 |
7887 |
377.66 |
Aug 26 2015 |
1747 |
283.14 |
Aug 26 2015 |
10056 |
367.75 |
Aug 19 2015 |
7890 |
377.66 |
Aug 19 2015 |
1751 |
283.14 |
Aug 19 2015 |
7027 |
372.92 |
Aug 19 2015 |
10240 |
367.75 |
Aug 12 2015 |
7940 |
377.66 |
Aug 12 2015 |
1769 |
283.14 |
Aug 12 2015 |
7024 |
372.92 |
Aug 12 2015 |
10258 |
367.75 |
Aug 05 2015 |
7930 |
377.66 |
Aug 05 2015 |
1777 |
283.14 |
Aug 05 2015 |
9636 |
398.69 |
Aug 05 2015 |
12046 |
382.03 |
Jul 29 2015 |
9664 |
398.69 |
Jul 29 2015 |
8039 |
377.66 |
Jul 29 2015 |
1749 |
283.14 |
Jul 29 2015 |
12219 |
382.03 |
Jul 22 2015 |
6393 |
359.61 |
Jul 22 2015 |
1751 |
283.14 |
Jul 22 2015 |
9664 |
398.69 |
Jul 22 2015 |
11210 |
374.12 |
Jul 15 2015 |
6499 |
359.61 |
Jul 15 2015 |
1698 |
278.75 |
Jul 15 2015 |
6128 |
360.57 |
Jul 15 2015 |
11315 |
374.12 |
Jul 08 2015 |
1960 |
286.64 |
Jul 08 2015 |
5229 |
344.18 |
Jul 08 2015 |
6174 |
360.57 |
Jul 08 2015 |
11372 |
373.22 |
Jul 01 2015 |
5297 |
344.18 |
Jul 01 2015 |
1988 |
286.64 |
Jul 01 2015 |
6218 |
360.57 |
Jul 01 2015 |
11456 |
373.22 |
Jun 24 2015 |
1989 |
286.64 |
Jun 24 2015 |
5393 |
344.18 |
Jun 24 2015 |
6248 |
360.57 |
Jun 24 2015 |
11503 |
373.22 |
Jun 17 2015 |
2040 |
286.64 |
Jun 17 2015 |
5310 |
342.48 |
Jun 17 2015 |
6259 |
360.57 |
Jun 17 2015 |
8331 |
345.72 |
Jun 10 2015 |
6275 |
360.57 |
Jun 10 2015 |
1928 |
283.93 |
Jun 10 2015 |
5356 |
342.48 |
Jun 10 2015 |
5464 |
317.46 |
Jun 03 2015 |
4476 |
330.49 |
Jun 03 2015 |
1918 |
283.93 |
Jun 03 2015 |
6419 |
360.57 |
Jun 03 2015 |
5303 |
314.2 |
May 27 2015 |
1924 |
283.93 |
May 27 2015 |
4473 |
330.49 |
May 27 2015 |
4571 |
338.41 |
May 27 2015 |
5268 |
314.2 |
May 20 2015 |
4636 |
338.41 |
May 20 2015 |
1808 |
279.97 |
May 20 2015 |
4525 |
330.49 |
May 20 2015 |
5390 |
315.16 |
May 13 2015 |
4515 |
330.49 |
May 13 2015 |
1803 |
279.97 |
May 13 2015 |
4679 |
338.41 |
May 13 2015 |
5434 |
315.16 |
May 06 2015 |
1825 |
284.46 |
May 06 2015 |
7304 |
370.65 |
May 06 2015 |
4982 |
338.88 |
May 06 2015 |
5333 |
316.14 |
Apr 29 2015 |
5069 |
338.88 |
Apr 29 2015 |
2244 |
295.18 |
Apr 29 2015 |
3444 |
320.15 |
Apr 29 2015 |
5087 |
311.52 |
Apr 22 2015 |
3476 |
320.15 |
Apr 22 2015 |
5115 |
338.88 |
Apr 22 2015 |
2242 |
295.18 |
Apr 22 2015 |
5115 |
311.52 |
Apr 15 2015 |
2220 |
295.18 |
Apr 15 2015 |
5623 |
345.67 |
Apr 15 2015 |
2853 |
308.83 |
Apr 15 2015 |
5156 |
311.52 |
Apr 08 2015 |
2890 |
308.83 |
Apr 08 2015 |
5708 |
345.67 |
Apr 08 2015 |
2223 |
295.18 |
Apr 08 2015 |
5213 |
311.52 |
Apr 01 2015 |
1977 |
287.75 |
Apr 01 2015 |
6252 |
350.88 |
Apr 01 2015 |
2785 |
306.03 |
Apr 01 2015 |
5307 |
311.7 |
Mar 25 2015 |
6162 |
350.88 |
Mar 25 2015 |
2666 |
306.03 |
Mar 25 2015 |
1844 |
283.5 |
Mar 25 2015 |
5177 |
311.7 |
Mar 18 2015 |
6076 |
350.88 |
Mar 18 2015 |
1826 |
283.5 |
Mar 18 2015 |
2636 |
306.74 |
Mar 18 2015 |
4373 |
302.43 |
Mar 11 2015 |
2700 |
306.74 |
Mar 11 2015 |
6127 |
350.88 |
Mar 11 2015 |
1874 |
283.5 |
Mar 11 2015 |
4585 |
302.43 |
Mar 04 2015 |
1885 |
283.5 |
Mar 04 2015 |
6251 |
350.88 |
Mar 04 2015 |
2759 |
306.74 |
Mar 04 2015 |
4634 |
302.43 |
Feb 25 2015 |
2791 |
306.74 |
Feb 25 2015 |
1863 |
283.5 |
Feb 25 2015 |
6244 |
350.88 |
Feb 25 2015 |
4663 |
302.43 |
Feb 18 2015 |
2871 |
306.74 |
Feb 18 2015 |
1880 |
283.5 |
Feb 18 2015 |
6275 |
350.88 |
Feb 18 2015 |
4731 |
302.43 |
Feb 11 2015 |
2894 |
306.74 |
Feb 11 2015 |
6289 |
350.88 |
Feb 11 2015 |
1891 |
283.5 |
Feb 11 2015 |
4743 |
302.43 |
Feb 04 2015 |
6289 |
350.88 |
Feb 04 2015 |
1890 |
283.5 |
Feb 04 2015 |
2914 |
306.74 |
Feb 04 2015 |
4755 |
302.43 |
Jan 28 2015 |
1890 |
283.5 |
Jan 28 2015 |
6311 |
350.88 |
Jan 28 2015 |
2915 |
306.74 |
Jan 28 2015 |
4771 |
302.43 |
Jan 21 2015 |
1886 |
283.5 |
Jan 21 2015 |
6318 |
350.88 |
Jan 21 2015 |
2934 |
306.74 |
Jan 21 2015 |
4786 |
302.43 |
Jan 14 2015 |
2936 |
306.74 |
Jan 14 2015 |
1886 |
283.5 |
Jan 14 2015 |
6331 |
350.88 |
Jan 14 2015 |
4793 |
302.43 |
Jan 07 2015 |
2936 |
306.74 |
Jan 07 2015 |
6320 |
350.88 |
Jan 07 2015 |
1886 |
283.5 |
Jan 07 2015 |
4790 |
302.43 |
Dec 31 2014 |
6319 |
350.88 |
Dec 31 2014 |
2936 |
306.74 |
Dec 31 2014 |
1881 |
283.5 |
Dec 31 2014 |
4793 |
302.43 |
Dec 24 2014 |
2936 |
306.74 |
Dec 24 2014 |
6319 |
350.88 |
Dec 24 2014 |
1881 |
283.5 |
Dec 24 2014 |
4793 |
302.43 |
Dec 17 2014 |
1881 |
283.5 |
Dec 17 2014 |
6315 |
350.88 |
Dec 17 2014 |
2936 |
306.74 |
Dec 17 2014 |
4793 |
302.43 |
Dec 10 2014 |
1881 |
283.5 |
Dec 10 2014 |
6315 |
350.88 |
Dec 10 2014 |
2936 |
306.74 |
Dec 10 2014 |
4793 |
302.43 |
Dec 03 2014 |
1881 |
283.5 |
Dec 03 2014 |
6315 |
350.88 |
Dec 03 2014 |
2936 |
306.74 |
Dec 03 2014 |
4793 |
302.43 |
Nov 26 2014 |
2936 |
306.74 |
Nov 26 2014 |
6315 |
350.88 |
Nov 26 2014 |
1881 |
283.5 |
Nov 26 2014 |
4793 |
302.43 |
Nov 19 2014 |
1881 |
283.5 |
Nov 19 2014 |
6315 |
350.88 |
Nov 19 2014 |
2936 |
306.74 |
Nov 19 2014 |
4792 |
302.43 |
Nov 12 2014 |
6315 |
350.88 |
Nov 12 2014 |
1881 |
283.5 |
Nov 12 2014 |
2936 |
306.74 |
Nov 12 2014 |
4792 |
302.43 |
Nov 05 2014 |
2936 |
306.74 |
Nov 05 2014 |
1881 |
283.5 |
Nov 05 2014 |
6315 |
350.88 |
Nov 05 2014 |
4792 |
302.43 |
Oct 29 2014 |
2935 |
306.74 |
Oct 29 2014 |
6315 |
350.88 |
Oct 29 2014 |
1881 |
283.5 |
Oct 29 2014 |
4792 |
302.43 |
Oct 22 2014 |
1893 |
283.5 |
Oct 22 2014 |
6294 |
350.88 |
Oct 22 2014 |
2929 |
306.74 |
Oct 22 2014 |
4801 |
302.43 |
Oct 15 2014 |
2929 |
306.74 |
Oct 15 2014 |
6288 |
350.88 |
Oct 15 2014 |
1894 |
283.5 |
Oct 15 2014 |
4800 |
302.43 |
Oct 08 2014 |
2942 |
306.74 |
Oct 08 2014 |
6284 |
350.88 |
Oct 08 2014 |
1893 |
283.5 |
Oct 08 2014 |
4811 |
302.43 |
Oct 01 2014 |
6291 |
350.88 |
Oct 01 2014 |
1887 |
283.5 |
Oct 01 2014 |
2944 |
306.74 |
Oct 01 2014 |
4818 |
302.43 |
Sep 24 2014 |
1875 |
283.5 |
Sep 24 2014 |
6309 |
350.88 |
Sep 24 2014 |
2945 |
306.74 |
Sep 24 2014 |
4794 |
302.43 |
Sep 17 2014 |
2947 |
306.74 |
Sep 17 2014 |
1874 |
283.5 |
Sep 17 2014 |
6343 |
350.88 |
Sep 17 2014 |
4819 |
302.43 |
Sep 10 2014 |
1883 |
283.5 |
Sep 10 2014 |
6273 |
350.88 |
Sep 10 2014 |
2959 |
306.74 |
Sep 10 2014 |
4826 |
302.43 |
Sep 03 2014 |
1883 |
283.5 |
Sep 03 2014 |
6292 |
350.88 |
Sep 03 2014 |
2961 |
306.74 |
Sep 03 2014 |
4870 |
302.43 |
Aug 27 2014 |
6355 |
350.88 |
Aug 27 2014 |
1857 |
283.5 |
Aug 27 2014 |
2940 |
306.74 |
Aug 27 2014 |
4864 |
302.43 |
Aug 20 2014 |
2952 |
306.74 |
Aug 20 2014 |
6331 |
350.88 |
Aug 20 2014 |
1851 |
283.5 |
Aug 20 2014 |
4878 |
302.43 |
Aug 13 2014 |
1889 |
283.5 |
Aug 13 2014 |
6359 |
350.88 |
Aug 13 2014 |
2968 |
306.74 |
Aug 13 2014 |
4945 |
302.43 |
Aug 06 2014 |
1865 |
283.5 |
Aug 06 2014 |
6377 |
350.88 |
Aug 06 2014 |
3005 |
306.74 |
Aug 06 2014 |
4959 |
302.43 |
Jul 30 2014 |
3031 |
306.74 |
Jul 30 2014 |
6400 |
350.88 |
Jul 30 2014 |
1913 |
283.5 |
Jul 30 2014 |
5007 |
302.43 |
Jul 23 2014 |
6361 |
350.88 |
Jul 23 2014 |
2436 |
300.02 |
Jul 23 2014 |
2802 |
302.04 |
Jul 23 2014 |
5585 |
309.37 |
Jul 16 2014 |
6933 |
357.94 |
Jul 16 2014 |
2494 |
300.02 |
Jul 16 2014 |
2834 |
302.04 |
Jul 16 2014 |
4655 |
298.44 |
Jul 09 2014 |
2414 |
300.02 |
Jul 09 2014 |
7021 |
357.94 |
Jul 09 2014 |
2827 |
302.04 |
Jul 09 2014 |
4655 |
298.44 |
Jul 02 2014 |
7094 |
357.94 |
Jul 02 2014 |
2530 |
300.02 |
Jul 02 2014 |
2874 |
302.04 |
Jul 02 2014 |
4754 |
298.44 |
Jun 25 2014 |
2404 |
300.02 |
Jun 25 2014 |
7176 |
357.94 |
Jun 25 2014 |
2899 |
302.04 |
Jun 25 2014 |
4699 |
298.44 |
Jun 18 2014 |
2616 |
306.75 |
Jun 18 2014 |
7256 |
357.94 |
Jun 18 2014 |
2925 |
302.04 |
Jun 18 2014 |
5128 |
303.32 |
Jun 11 2014 |
2954 |
302.04 |
Jun 11 2014 |
2691 |
306.75 |
Jun 11 2014 |
7889 |
365.14 |
Jun 11 2014 |
4881 |
299.8 |
Jun 04 2014 |
2708 |
306.75 |
Jun 04 2014 |
10627 |
391.98 |
Jun 04 2014 |
2993 |
302.04 |
Jun 04 2014 |
4151 |
289.62 |
May 28 2014 |
10658 |
391.98 |
May 28 2014 |
2716 |
306.75 |
May 28 2014 |
3589 |
312.07 |
May 28 2014 |
4558 |
294.31 |
May 21 2014 |
3599 |
312.07 |
May 21 2014 |
10744 |
391.98 |
May 21 2014 |
2716 |
306.75 |
May 21 2014 |
4596 |
294.31 |
May 14 2014 |
3631 |
312.07 |
May 14 2014 |
10072 |
383.83 |
May 14 2014 |
2676 |
304.26 |
May 14 2014 |
4642 |
294.31 |
May 07 2014 |
9926 |
383.83 |
May 07 2014 |
2365 |
298.49 |
May 07 2014 |
3399 |
309.23 |
May 07 2014 |
5026 |
299 |
Apr 30 2014 |
3615 |
309.23 |
Apr 30 2014 |
10270 |
383.83 |
Apr 30 2014 |
2504 |
298.49 |
Apr 30 2014 |
5200 |
299 |
Apr 23 2014 |
3488 |
305.21 |
Apr 23 2014 |
10374 |
383.83 |
Apr 23 2014 |
2570 |
298.49 |
Apr 23 2014 |
5253 |
299 |
Apr 16 2014 |
2566 |
298.49 |
Apr 16 2014 |
11248 |
393.65 |
Apr 16 2014 |
4296 |
319.17 |
Apr 16 2014 |
5956 |
306.89 |
Apr 09 2014 |
11385 |
393.65 |
Apr 09 2014 |
2580 |
298.49 |
Apr 09 2014 |
4456 |
319.17 |
Apr 09 2014 |
6052 |
306.89 |
Apr 02 2014 |
6448 |
347.15 |
Apr 02 2014 |
11127 |
390.16 |
Apr 02 2014 |
3094 |
314.91 |
Apr 02 2014 |
7319 |
322.22 |
Mar 26 2014 |
3092 |
314.91 |
Mar 26 2014 |
11375 |
390.16 |
Mar 26 2014 |
6367 |
347.15 |
Mar 26 2014 |
7403 |
322.22 |
Mar 19 2014 |
3182 |
314.91 |
Mar 19 2014 |
11438 |
390.16 |
Mar 19 2014 |
6373 |
347.15 |
Mar 19 2014 |
7464 |
322.22 |
Mar 12 2014 |
9586 |
371.18 |
Mar 12 2014 |
3215 |
314.91 |
Mar 12 2014 |
6412 |
347.15 |
Mar 12 2014 |
7501 |
322.22 |
Mar 05 2014 |
6344 |
347.05 |
Mar 05 2014 |
8583 |
359.78 |
Mar 05 2014 |
2472 |
294.27 |
Mar 05 2014 |
5755 |
303.18 |
Feb 26 2014 |
8597 |
359.78 |
Feb 26 2014 |
2493 |
294.27 |
Feb 26 2014 |
6375 |
347.05 |
Feb 26 2014 |
5787 |
303.18 |
Feb 19 2014 |
2503 |
294.27 |
Feb 19 2014 |
8637 |
359.78 |
Feb 19 2014 |
6426 |
347.05 |
Feb 19 2014 |
5819 |
303.18 |
Feb 12 2014 |
6416 |
347.05 |
Feb 12 2014 |
8651 |
359.78 |
Feb 12 2014 |
2507 |
294.27 |
Feb 12 2014 |
5812 |
303.18 |
Feb 05 2014 |
2503 |
294.27 |
Feb 05 2014 |
8744 |
359.78 |
Feb 05 2014 |
6457 |
347.05 |
Feb 05 2014 |
5854 |
303.18 |
Jan 29 2014 |
8808 |
359.78 |
Jan 29 2014 |
2503 |
294.27 |
Jan 29 2014 |
6439 |
347.05 |
Jan 29 2014 |
5886 |
303.18 |
Jan 22 2014 |
2499 |
294.27 |
Jan 22 2014 |
8802 |
359.78 |
Jan 22 2014 |
6425 |
347.05 |
Jan 22 2014 |
5878 |
303.18 |
Jan 15 2014 |
2499 |
294.27 |
Jan 15 2014 |
8832 |
359.78 |
Jan 15 2014 |
6428 |
347.05 |
Jan 15 2014 |
5891 |
303.18 |
Jan 08 2014 |
8844 |
359.78 |
Jan 08 2014 |
2499 |
294.27 |
Jan 08 2014 |
6421 |
347.05 |
Jan 08 2014 |
5896 |
303.18 |
Jan 01 2014 |
8844 |
359.78 |
Jan 01 2014 |
2499 |
294.27 |
Jan 01 2014 |
6421 |
347.05 |
Jan 01 2014 |
5896 |
303.18 |
Dec 25 2013 |
6421 |
347.05 |
Dec 25 2013 |
2504 |
294.27 |
Dec 25 2013 |
8844 |
359.78 |
Dec 25 2013 |
5896 |
303.18 |
Dec 18 2013 |
2504 |
294.27 |
Dec 18 2013 |
8844 |
359.78 |
Dec 18 2013 |
6421 |
347.05 |
Dec 18 2013 |
5896 |
303.18 |
Dec 11 2013 |
2504 |
294.27 |
Dec 11 2013 |
8844 |
359.78 |
Dec 11 2013 |
6421 |
347.05 |
Dec 11 2013 |
5896 |
303.18 |
Dec 04 2013 |
6422 |
347.05 |
Dec 04 2013 |
8844 |
359.78 |
Dec 04 2013 |
2504 |
294.27 |
Dec 04 2013 |
5897 |
303.18 |
Nov 27 2013 |
6422 |
347.05 |
Nov 27 2013 |
8844 |
359.78 |
Nov 27 2013 |
2504 |
294.27 |
Nov 27 2013 |
5897 |
303.18 |
Nov 20 2013 |
8844 |
359.78 |
Nov 20 2013 |
2504 |
294.27 |
Nov 20 2013 |
6422 |
347.05 |
Nov 20 2013 |
5898 |
303.18 |
Nov 13 2013 |
6422 |
347.05 |
Nov 13 2013 |
8844 |
359.78 |
Nov 13 2013 |
2504 |
294.27 |
Nov 13 2013 |
5897 |
303.18 |
Nov 06 2013 |
6422 |
347.05 |
Nov 06 2013 |
2504 |
294.27 |
Nov 06 2013 |
8844 |
359.78 |
Nov 06 2013 |
5897 |
303.18 |
Oct 30 2013 |
2504 |
294.27 |
Oct 30 2013 |
8843 |
359.78 |
Oct 30 2013 |
6422 |
347.05 |
Oct 30 2013 |
5896 |
303.18 |
Oct 23 2013 |
8843 |
359.78 |
Oct 23 2013 |
2504 |
294.27 |
Oct 23 2013 |
6421 |
347.05 |
Oct 23 2013 |
5896 |
303.18 |
Oct 16 2013 |
6439 |
347.05 |
Oct 16 2013 |
8824 |
359.78 |
Oct 16 2013 |
2499 |
294.27 |
Oct 16 2013 |
5899 |
303.18 |
Oct 09 2013 |
2496 |
294.27 |
Oct 09 2013 |
8820 |
359.78 |
Oct 09 2013 |
6404 |
347.05 |
Oct 09 2013 |
5911 |
303.18 |
Oct 02 2013 |
8817 |
359.78 |
Oct 02 2013 |
2507 |
294.27 |
Oct 02 2013 |
6407 |
347.05 |
Oct 02 2013 |
5918 |
303.18 |
Sep 25 2013 |
8757 |
359.78 |
Sep 25 2013 |
2499 |
294.27 |
Sep 25 2013 |
6383 |
347.05 |
Sep 25 2013 |
5909 |
303.18 |
Sep 18 2013 |
6323 |
347.05 |
Sep 18 2013 |
8729 |
359.78 |
Sep 18 2013 |
2493 |
294.27 |
Sep 18 2013 |
5884 |
303.18 |
Sep 11 2013 |
2445 |
294.27 |
Sep 11 2013 |
8706 |
359.78 |
Sep 11 2013 |
6332 |
347.05 |
Sep 11 2013 |
5864 |
303.18 |
Sep 04 2013 |
8725 |
359.78 |
Sep 04 2013 |
2448 |
294.27 |
Sep 04 2013 |
6393 |
347.05 |
Sep 04 2013 |
5897 |
303.18 |
Aug 28 2013 |
6411 |
347.05 |
Aug 28 2013 |
2544 |
294.27 |
Aug 28 2013 |
8740 |
359.78 |
Aug 28 2013 |
5926 |
303.18 |
Aug 21 2013 |
2535 |
294.27 |
Aug 21 2013 |
8797 |
359.78 |
Aug 21 2013 |
6451 |
347.05 |
Aug 21 2013 |
5979 |
303.18 |
Aug 14 2013 |
8838 |
359.78 |
Aug 14 2013 |
2227 |
294.27 |
Aug 14 2013 |
6479 |
347.05 |
Aug 14 2013 |
5685 |
303.18 |
Aug 07 2013 |
2760 |
310.21 |
Aug 07 2013 |
8007 |
348.31 |
Aug 07 2013 |
6476 |
347.05 |
Aug 07 2013 |
5759 |
303.18 |
Jul 31 2013 |
2764 |
310.21 |
Jul 31 2013 |
8077 |
348.31 |
Jul 31 2013 |
6579 |
347.05 |
Jul 31 2013 |
5818 |
303.18 |
Jul 24 2013 |
8152 |
348.31 |
Jul 24 2013 |
2771 |
310.21 |
Jul 24 2013 |
6531 |
347.05 |
Jul 24 2013 |
5859 |
303.18 |
Jul 17 2013 |
8180 |
348.31 |
Jul 17 2013 |
2694 |
310.21 |
Jul 17 2013 |
6556 |
347.05 |
Jul 17 2013 |
5851 |
303.18 |
Jul 10 2013 |
6587 |
347.05 |
Jul 10 2013 |
6490 |
326.44 |
Jul 10 2013 |
2733 |
310.21 |
Jul 10 2013 |
5917 |
303.12 |
Jul 03 2013 |
7070 |
332.41 |
Jul 03 2013 |
2635 |
310.21 |
Jul 03 2013 |
6618 |
347.05 |
Jul 03 2013 |
5884 |
303.12 |
Jun 26 2013 |
2610 |
310.21 |
Jun 26 2013 |
7250 |
332.41 |
Jun 26 2013 |
6596 |
347.05 |
Jun 26 2013 |
6039 |
303.12 |
Jun 19 2013 |
6128 |
339.52 |
Jun 19 2013 |
2949 |
320.37 |
Jun 19 2013 |
6161 |
317.22 |
Jun 19 2013 |
6128 |
303.12 |
Jun 12 2013 |
6217 |
339.52 |
Jun 12 2013 |
6208 |
317.22 |
Jun 12 2013 |
3083 |
320.37 |
Jun 12 2013 |
6231 |
303.12 |
Jun 05 2013 |
3397 |
333.43 |
Jun 05 2013 |
6664 |
324.53 |
Jun 05 2013 |
6132 |
338.73 |
Jun 05 2013 |
6181 |
302.99 |
May 29 2013 |
3839 |
302.72 |
May 29 2013 |
5858 |
313.31 |
May 29 2013 |
3384 |
333.43 |
May 29 2013 |
6183 |
302.99 |
May 22 2013 |
3676 |
297.31 |
May 22 2013 |
3410 |
333.43 |
May 22 2013 |
5956 |
313.31 |
May 22 2013 |
6352 |
303.05 |
May 15 2013 |
6011 |
313.31 |
May 15 2013 |
2953 |
319.09 |
May 15 2013 |
3958 |
301.97 |
May 15 2013 |
6910 |
308.85 |
May 08 2013 |
5981 |
313.31 |
May 08 2013 |
2759 |
319.09 |
May 08 2013 |
3971 |
301.97 |
May 08 2013 |
6870 |
308.85 |
May 01 2013 |
4084 |
301.61 |
May 01 2013 |
6081 |
313.31 |
May 01 2013 |
2638 |
312.4 |
May 01 2013 |
6965 |
308.85 |
Apr 24 2013 |
6061 |
313.31 |
Apr 24 2013 |
2624 |
312.4 |
Apr 24 2013 |
4018 |
301.61 |
Apr 24 2013 |
6923 |
308.85 |
Apr 17 2013 |
2744 |
313.23 |
Apr 17 2013 |
6131 |
313.31 |
Apr 17 2013 |
4499 |
309.12 |
Apr 17 2013 |
7024 |
308.85 |
Apr 10 2013 |
6073 |
313.31 |
Apr 10 2013 |
2712 |
313.23 |
Apr 10 2013 |
4546 |
309.12 |
Apr 10 2013 |
7076 |
308.85 |
Apr 03 2013 |
4579 |
309.12 |
Apr 03 2013 |
2691 |
313.23 |
Apr 03 2013 |
6082 |
313.31 |
Apr 03 2013 |
7090 |
308.85 |
Mar 27 2013 |
2744 |
313.23 |
Mar 27 2013 |
6541 |
318.41 |
Mar 27 2013 |
4691 |
309.12 |
Mar 27 2013 |
6848 |
304.92 |
Mar 20 2013 |
2576 |
313.23 |
Mar 20 2013 |
6439 |
318.41 |
Mar 20 2013 |
4689 |
309.12 |
Mar 20 2013 |
6839 |
304.92 |
Mar 13 2013 |
3135 |
301.97 |
Mar 13 2013 |
2090 |
319.09 |
Mar 13 2013 |
6848 |
304.92 |
Oct 19 2012 |
7403 |
345.66 |
Oct 19 2012 |
2642 |
318.93 |
Oct 19 2012 |
4329 |
309.12 |
Oct 19 2012 |
7711 |
327.05 |
Sep 23 2012 |
4315 |
309.12 |
Sep 23 2012 |
2606 |
318.93 |
Sep 23 2012 |
7365 |
345.66 |
Sep 23 2012 |
7681 |
327.05 |
Aug 31 2012 |
2476 |
318.93 |
Aug 31 2012 |
7180 |
345.66 |
Aug 31 2012 |
4212 |
309.12 |
Aug 31 2012 |
7575 |
327.05 |
Aug 24 2012 |
4196 |
309.12 |
Aug 24 2012 |
2462 |
318.93 |
Aug 24 2012 |
7121 |
345.66 |
Aug 24 2012 |
7537 |
327.05 |
Aug 10 2012 |
2394 |
318.43 |
Aug 10 2012 |
7362 |
350.95 |
Aug 10 2012 |
4128 |
309.12 |
Aug 10 2012 |
7911 |
332.99 |
Aug 03 2012 |
4072 |
309.12 |
Aug 03 2012 |
2327 |
318.43 |
Aug 03 2012 |
7274 |
350.95 |
Aug 03 2012 |
7853 |
332.99 |
Jul 27 2012 |
4045 |
309.12 |
Jul 27 2012 |
2248 |
318.43 |
Jul 27 2012 |
7169 |
351.52 |
Jul 27 2012 |
7249 |
326.65 |
Jul 06 2012 |
6342 |
343.59 |
Jul 06 2012 |
2267 |
325.43 |
Jul 06 2012 |
4110 |
312.75 |
Jul 06 2012 |
6808 |
322.29 |
Jun 22 2012 |
6316 |
351.52 |
Jun 22 2012 |
2379 |
325.43 |
Jun 22 2012 |
4165 |
313.88 |
Jun 22 2012 |
6917 |
326.92 |
Jun 15 2012 |
6860 |
359.39 |
Jun 15 2012 |
2517 |
320.33 |
Jun 15 2012 |
4109 |
313.88 |
Jun 15 2012 |
7438 |
328.34 |
Jun 08 2012 |
2539 |
320.33 |
Jun 08 2012 |
7232 |
366.1 |
Jun 08 2012 |
4065 |
313.88 |
Jun 08 2012 |
7245 |
326.37 |
Jun 01 2012 |
6534 |
359.39 |
Jun 01 2012 |
2707 |
320.33 |
Jun 01 2012 |
4394 |
319.46 |
Jun 01 2012 |
7352 |
328.05 |
May 25 2012 |
5530 |
359.39 |
May 25 2012 |
2644 |
320.33 |
May 25 2012 |
4073 |
319.46 |
May 25 2012 |
6864 |
328.05 |
May 18 2012 |
2752 |
320.33 |
May 18 2012 |
5637 |
359.39 |
May 18 2012 |
4308 |
322.44 |
May 18 2012 |
7417 |
333.84 |
May 11 2012 |
2742 |
320.33 |
May 11 2012 |
5595 |
359.39 |
May 11 2012 |
4256 |
322.44 |
May 11 2012 |
7430 |
333.84 |
May 04 2012 |
4664 |
339.13 |
May 04 2012 |
5626 |
365.95 |
May 04 2012 |
2829 |
334.34 |
May 04 2012 |
8819 |
352.74 |
Apr 27 2012 |
2558 |
334.34 |
Apr 27 2012 |
5512 |
365.95 |
Apr 27 2012 |
4163 |
338.3 |
Apr 27 2012 |
8454 |
349.48 |
Apr 13 2012 |
5365 |
378.07 |
Apr 13 2012 |
10938 |
387.86 |
Apr 06 2012 |
5048 |
378.07 |
Apr 06 2012 |
10680 |
387.86 |
Mar 27 2012 |
5456 |
393.95 |
Mar 27 2012 |
3053 |
380 |
Mar 27 2012 |
10235 |
384.34 |
Sep 23 2011 |
6480 |
387.66 |
Sep 23 2011 |
3708 |
329.91 |
Sep 23 2011 |
7104 |
356.38 |
Sep 16 2011 |
6436 |
387.66 |
Sep 16 2011 |
3709 |
329.91 |
Sep 16 2011 |
7102 |
356.38 |
Sep 10 2011 |
6296 |
387.66 |
Sep 10 2011 |
3643 |
329.91 |
Sep 10 2011 |
6963 |
356.38 |
Sep 02 2011 |
3571 |
329.91 |
Sep 02 2011 |
6272 |
387.66 |
Sep 02 2011 |
6888 |
356.38 |
Aug 26 2011 |
6271 |
387.66 |
Aug 26 2011 |
3560 |
329.91 |
Aug 26 2011 |
6881 |
356.38 |
Aug 19 2011 |
3483 |
329.91 |
Aug 19 2011 |
6398 |
397.26 |
Aug 19 2011 |
5744 |
347.71 |
Aug 12 2011 |
6250 |
397.26 |
Aug 12 2011 |
3472 |
329.91 |
Aug 12 2011 |
5672 |
347.71 |
Aug 05 2011 |
3446 |
329.91 |
Aug 05 2011 |
6178 |
397.26 |
Aug 05 2011 |
5602 |
347.71 |
Jul 29 2011 |
6129 |
397.26 |
Jul 29 2011 |
3430 |
329.91 |
Jul 29 2011 |
5572 |
347.71 |
Jul 22 2011 |
3244 |
329.91 |
Jul 22 2011 |
5718 |
397.26 |
Jul 22 2011 |
5323 |
347.71 |
Jul 15 2011 |
5433 |
397.26 |
Jul 15 2011 |
3103 |
329.91 |
Jul 15 2011 |
5085 |
347.71 |
Jul 08 2011 |
2980 |
329.91 |
Jul 08 2011 |
4879 |
397.26 |
Jul 08 2011 |
4815 |
347.71 |
Apr 01 2011 |
1172 |
330.84 |
Apr 01 2011 |
3222 |
353.97 |
Apr 01 2011 |
945 |
325.09 |
Apr 01 2011 |
3660 |
333.74 |
Oct 15 2010 |
4051 |
347.01 |
Oct 15 2010 |
2075 |
290.65 |
Oct 15 2010 |
1843 |
335.72 |
Oct 15 2010 |
4811 |
335.63 |
Aug 15 2010 |
1750 |
335.72 |
Aug 15 2010 |
3920 |
347.01 |
Aug 15 2010 |
2001 |
290.65 |
Aug 15 2010 |
4694 |
335.63 |
Aug 01 2010 |
1974 |
290.65 |
Aug 01 2010 |
1746 |
335.72 |
Aug 01 2010 |
3638 |
347.01 |
Aug 01 2010 |
4476 |
335.63 |
Jul 15 2010 |
1753 |
290.65 |
Jul 15 2010 |
1547 |
335.72 |
Jul 15 2010 |
3452 |
347.01 |
Jul 15 2010 |
4157 |
335.63 |
Jul 01 2010 |
1626 |
335.72 |
Jul 01 2010 |
3523 |
347.01 |
Jul 01 2010 |
1825 |
290.65 |
Jul 01 2010 |
4335 |
335.63 |
Jun 15 2010 |
1799 |
290.65 |
Jun 15 2010 |
1705 |
346.36 |
Jun 15 2010 |
3121 |
340.06 |
Jun 15 2010 |
3976 |
330.86 |
Jun 01 2010 |
2753 |
340.06 |
Jun 01 2010 |
1589 |
290.65 |
Jun 01 2010 |
1611 |
346.36 |
Jun 01 2010 |
3736 |
330.86 |
May 27 2010 |
2348 |
340.06 |
May 27 2010 |
1415 |
290.65 |
May 27 2010 |
1399 |
346.36 |
May 27 2010 |
3342 |
330.86 |
May 15 2010 |
1466 |
290.65 |
May 15 2010 |
2596 |
340.06 |
May 15 2010 |
1470 |
346.36 |
May 15 2010 |
3528 |
330.86 |
Apr 30 2010 |
2438 |
340.06 |
Apr 30 2010 |
3406 |
330.86 |
Apr 15 2010 |
1471 |
347.5 |
Apr 15 2010 |
3731 |
347.5 |
Apr 02 2010 |
1205 |
347.5 |
Apr 02 2010 |
3252 |
347.5 |