| Feb 29 2024 |
517 |
275.07 |
| Feb 29 2024 |
982 |
275.07 |
| Feb 22 2024 |
528 |
275.07 |
| Feb 22 2024 |
991 |
275.07 |
| Feb 15 2024 |
493 |
272.04 |
| Feb 15 2024 |
933 |
272.04 |
| Feb 08 2024 |
501 |
272.04 |
| Feb 08 2024 |
935 |
272.04 |
| Feb 01 2024 |
475 |
272.04 |
| Feb 01 2024 |
909 |
272.04 |
| Jan 25 2024 |
457 |
272.04 |
| Jan 25 2024 |
1283 |
329.04 |
| Jan 25 2024 |
2873 |
291.04 |
| Jan 18 2024 |
457 |
272.04 |
| Jan 18 2024 |
1280 |
329.04 |
| Jan 18 2024 |
2871 |
291.04 |
| Jan 11 2024 |
457 |
272.04 |
| Jan 11 2024 |
1279 |
329.04 |
| Jan 11 2024 |
2875 |
291.04 |
| Jan 04 2024 |
457 |
272.04 |
| Jan 04 2024 |
1280 |
329.04 |
| Jan 04 2024 |
2876 |
291.04 |
| Dec 28 2023 |
457 |
272.04 |
| Dec 28 2023 |
1279 |
329.04 |
| Dec 28 2023 |
2877 |
291.04 |
| Dec 21 2023 |
457 |
272.04 |
| Dec 21 2023 |
1279 |
329.04 |
| Dec 21 2023 |
2877 |
291.04 |
| Dec 14 2023 |
457 |
272.04 |
| Dec 14 2023 |
1279 |
329.04 |
| Dec 14 2023 |
2877 |
291.04 |
| Dec 07 2023 |
457 |
272.04 |
| Dec 07 2023 |
1279 |
329.04 |
| Dec 07 2023 |
2877 |
291.04 |
| Nov 30 2023 |
458 |
272.04 |
| Nov 30 2023 |
1280 |
329.04 |
| Nov 30 2023 |
2876 |
291.04 |
| Nov 23 2023 |
458 |
272.04 |
| Nov 23 2023 |
1280 |
329.04 |
| Nov 23 2023 |
2873 |
291.04 |
| Nov 16 2023 |
458 |
272.04 |
| Nov 16 2023 |
1280 |
329.04 |
| Nov 16 2023 |
2870 |
291.04 |
| Nov 09 2023 |
466 |
272.04 |
| Nov 09 2023 |
1279 |
329.04 |
| Nov 09 2023 |
2876 |
291.04 |
| Nov 02 2023 |
465 |
272.04 |
| Nov 02 2023 |
1279 |
329.04 |
| Nov 02 2023 |
2876 |
291.04 |
| Oct 26 2023 |
463 |
272.04 |
| Oct 26 2023 |
1265 |
329.04 |
| Oct 26 2023 |
2880 |
291.04 |
| Oct 19 2023 |
462 |
272.04 |
| Oct 19 2023 |
1259 |
329.04 |
| Oct 19 2023 |
2851 |
291.04 |
| Oct 12 2023 |
462 |
272.04 |
| Oct 12 2023 |
1259 |
329.04 |
| Oct 12 2023 |
2851 |
291.04 |
| Oct 05 2023 |
463 |
272.04 |
| Oct 05 2023 |
1259 |
329.04 |
| Oct 05 2023 |
2794 |
291.04 |
| Sep 28 2023 |
465 |
272.04 |
| Sep 28 2023 |
1263 |
329.04 |
| Sep 28 2023 |
2813 |
291.04 |
| Sep 21 2023 |
463 |
272.04 |
| Sep 21 2023 |
1224 |
329.04 |
| Sep 21 2023 |
2809 |
291.04 |
| Sep 14 2023 |
481 |
272.04 |
| Sep 14 2023 |
1231 |
329.04 |
| Sep 14 2023 |
2815 |
291.04 |
| Sep 07 2023 |
484 |
272.04 |
| Sep 07 2023 |
1260 |
329.04 |
| Sep 07 2023 |
2819 |
291.04 |
| Aug 31 2023 |
486 |
272.04 |
| Aug 31 2023 |
1249 |
329.04 |
| Aug 31 2023 |
2851 |
291.04 |
| Aug 24 2023 |
501 |
272.04 |
| Aug 24 2023 |
1273 |
329.04 |
| Aug 24 2023 |
2848 |
291.04 |
| Aug 17 2023 |
504 |
272.04 |
| Aug 17 2023 |
1326 |
329.04 |
| Aug 17 2023 |
2879 |
291.04 |
| Aug 10 2023 |
510 |
272.04 |
| Aug 10 2023 |
1384 |
329.04 |
| Aug 10 2023 |
2877 |
291.04 |
| Aug 03 2023 |
508 |
272.04 |
| Aug 03 2023 |
1384 |
329.04 |
| Aug 03 2023 |
2881 |
291.04 |
| Jul 27 2023 |
528 |
272.04 |
| Jul 27 2023 |
1404 |
329.04 |
| Jul 27 2023 |
2881 |
291.04 |
| Jul 20 2023 |
535 |
272.04 |
| Jul 20 2023 |
1434 |
329.04 |
| Jul 20 2023 |
2872 |
291.04 |
| Jul 13 2023 |
536 |
272.04 |
| Jul 13 2023 |
1464 |
329.04 |
| Jul 13 2023 |
2902 |
291.04 |
| Jul 06 2023 |
544 |
272.04 |
| Jul 06 2023 |
1471 |
329.04 |
| Jul 06 2023 |
2911 |
291.04 |
| Jun 29 2023 |
549 |
272.04 |
| Jun 29 2023 |
1479 |
329.04 |
| Jun 29 2023 |
2897 |
291.04 |
| Jun 22 2023 |
547 |
272.04 |
| Jun 22 2023 |
1492 |
329.04 |
| Jun 22 2023 |
2915 |
291.04 |
| Jun 15 2023 |
564 |
272.04 |
| Jun 15 2023 |
1555 |
329.04 |
| Jun 15 2023 |
2951 |
291.04 |
| Jun 08 2023 |
574 |
272.04 |
| Jun 08 2023 |
1561 |
329.04 |
| Jun 08 2023 |
2981 |
291.04 |
| Jun 01 2023 |
560 |
272.04 |
| Jun 01 2023 |
1535 |
329.04 |
| Jun 01 2023 |
2971 |
291.04 |
| May 25 2023 |
570 |
272.04 |
| May 25 2023 |
1535 |
329.04 |
| May 25 2023 |
2967 |
291.04 |
| May 18 2023 |
560 |
272.04 |
| May 18 2023 |
1496 |
329.04 |
| May 18 2023 |
2969 |
291.04 |
| May 11 2023 |
569 |
272.04 |
| May 11 2023 |
1475 |
329.04 |
| May 11 2023 |
2939 |
291.04 |
| May 04 2023 |
566 |
272.04 |
| May 04 2023 |
1446 |
329.04 |
| May 04 2023 |
2884 |
291.04 |
| Apr 27 2023 |
569 |
272.04 |
| Apr 27 2023 |
1458 |
329.04 |
| Apr 27 2023 |
2871 |
291.04 |
| Apr 20 2023 |
526 |
272.04 |
| Apr 20 2023 |
1458 |
329.04 |
| Apr 20 2023 |
2889 |
291.04 |
| Apr 13 2023 |
532 |
272.04 |
| Apr 13 2023 |
1443 |
329.04 |
| Apr 13 2023 |
2878 |
291.04 |
| Apr 06 2023 |
542 |
272.04 |
| Apr 06 2023 |
1442 |
329.04 |
| Apr 06 2023 |
2881 |
291.04 |
| Mar 30 2023 |
524 |
272.04 |
| Mar 30 2023 |
1442 |
329.04 |
| Mar 30 2023 |
2876 |
291.04 |
| Mar 23 2023 |
538 |
272.04 |
| Mar 23 2023 |
1460 |
329.04 |
| Mar 23 2023 |
2860 |
291.04 |
| Mar 16 2023 |
540 |
272.04 |
| Mar 16 2023 |
1446 |
329.04 |
| Mar 16 2023 |
2844 |
291.04 |
| Mar 09 2023 |
531 |
272.04 |
| Mar 09 2023 |
1444 |
329.04 |
| Mar 09 2023 |
2836 |
291.04 |
| Mar 02 2023 |
534 |
272.04 |
| Mar 02 2023 |
1435 |
329.04 |
| Mar 02 2023 |
2835 |
291.04 |
| Feb 23 2023 |
534 |
272.04 |
| Feb 23 2023 |
1434 |
329.04 |
| Feb 23 2023 |
2828 |
291.04 |
| Feb 16 2023 |
527 |
272.04 |
| Feb 16 2023 |
1422 |
329.04 |
| Feb 16 2023 |
2805 |
291.04 |
| Feb 09 2023 |
527 |
272.04 |
| Feb 09 2023 |
1423 |
329.04 |
| Feb 09 2023 |
2801 |
291.04 |
| Feb 02 2023 |
515 |
272.04 |
| Feb 02 2023 |
1419 |
329.04 |
| Feb 02 2023 |
2786 |
291.04 |
| Jan 26 2023 |
515 |
272.04 |
| Jan 26 2023 |
1415 |
329.04 |
| Jan 26 2023 |
2783 |
291.04 |
| Jan 19 2023 |
515 |
272.04 |
| Jan 19 2023 |
1412 |
329.04 |
| Jan 19 2023 |
2771 |
291.04 |
| Jan 12 2023 |
515 |
272.04 |
| Jan 12 2023 |
1412 |
329.04 |
| Jan 12 2023 |
2771 |
291.04 |
| Jan 05 2023 |
515 |
272.04 |
| Jan 05 2023 |
1412 |
329.04 |
| Jan 05 2023 |
2771 |
291.04 |
| Dec 29 2022 |
515 |
272.04 |
| Dec 29 2022 |
1413 |
329.04 |
| Dec 29 2022 |
2770 |
291.04 |
| Dec 22 2022 |
515 |
272.04 |
| Dec 22 2022 |
1413 |
329.04 |
| Dec 22 2022 |
2770 |
291.04 |
| Dec 15 2022 |
515 |
272.04 |
| Dec 15 2022 |
1413 |
329.04 |
| Dec 15 2022 |
2773 |
291.04 |
| Dec 08 2022 |
515 |
272.04 |
| Dec 08 2022 |
1414 |
329.04 |
| Dec 08 2022 |
2771 |
291.04 |
| Dec 01 2022 |
515 |
272.04 |
| Dec 01 2022 |
1414 |
329.04 |
| Dec 01 2022 |
2771 |
291.04 |
| Nov 24 2022 |
515 |
272.04 |
| Nov 24 2022 |
1414 |
329.04 |
| Nov 24 2022 |
2771 |
291.04 |
| Nov 17 2022 |
516 |
272.04 |
| Nov 17 2022 |
1412 |
329.04 |
| Nov 17 2022 |
2772 |
291.04 |
| Nov 10 2022 |
516 |
272.04 |
| Nov 10 2022 |
1413 |
329.04 |
| Nov 10 2022 |
2773 |
291.04 |
| Nov 03 2022 |
516 |
272.04 |
| Nov 03 2022 |
1419 |
329.04 |
| Nov 03 2022 |
2766 |
291.04 |
| Oct 27 2022 |
516 |
272.04 |
| Oct 27 2022 |
1418 |
329.04 |
| Oct 27 2022 |
2763 |
291.04 |
| Oct 20 2022 |
515 |
272.04 |
| Oct 20 2022 |
1417 |
329.04 |
| Oct 20 2022 |
2764 |
291.04 |
| Oct 13 2022 |
516 |
272.04 |
| Oct 13 2022 |
1417 |
329.04 |
| Oct 13 2022 |
2768 |
291.04 |
| Oct 06 2022 |
516 |
272.04 |
| Oct 06 2022 |
1417 |
329.04 |
| Oct 06 2022 |
2768 |
291.04 |
| Sep 29 2022 |
511 |
272.04 |
| Sep 29 2022 |
1414 |
329.04 |
| Sep 29 2022 |
2767 |
291.04 |
| Sep 22 2022 |
510 |
272.04 |
| Sep 22 2022 |
1413 |
329.04 |
| Sep 22 2022 |
2768 |
291.04 |
| Sep 15 2022 |
510 |
272.04 |
| Sep 15 2022 |
1413 |
329.04 |
| Sep 15 2022 |
2769 |
291.04 |
| Sep 08 2022 |
512 |
272.04 |
| Sep 08 2022 |
1403 |
329.04 |
| Sep 08 2022 |
2765 |
291.04 |
| Sep 01 2022 |
506 |
272.04 |
| Sep 01 2022 |
1375 |
329.04 |
| Sep 01 2022 |
2731 |
291.04 |
| Aug 25 2022 |
504 |
272.04 |
| Aug 25 2022 |
1356 |
329.04 |
| Aug 25 2022 |
2723 |
291.04 |
| Aug 18 2022 |
509 |
272.04 |
| Aug 18 2022 |
1364 |
329.04 |
| Aug 18 2022 |
2714 |
291.04 |
| Aug 11 2022 |
506 |
272.04 |
| Aug 11 2022 |
1360 |
329.04 |
| Aug 11 2022 |
2701 |
291.04 |
| Aug 04 2022 |
490 |
272.04 |
| Aug 04 2022 |
1357 |
329.04 |
| Aug 04 2022 |
2690 |
291.04 |
| Jul 28 2022 |
496 |
272.04 |
| Jul 28 2022 |
1348 |
329.04 |
| Jul 28 2022 |
2652 |
291.04 |
| Jul 21 2022 |
493 |
272.04 |
| Jul 21 2022 |
1335 |
329.04 |
| Jul 21 2022 |
2612 |
291.04 |
| Jul 14 2022 |
488 |
272.04 |
| Jul 14 2022 |
1331 |
329.04 |
| Jul 14 2022 |
2611 |
291.04 |
| Jul 07 2022 |
491 |
272.04 |
| Jul 07 2022 |
1326 |
329.04 |
| Jul 07 2022 |
2593 |
291.04 |
| Jun 30 2022 |
484 |
272.04 |
| Jun 30 2022 |
1332 |
329.04 |
| Jun 30 2022 |
2578 |
291.04 |
| Jun 23 2022 |
482 |
272.04 |
| Jun 23 2022 |
1337 |
329.04 |
| Jun 23 2022 |
2564 |
291.04 |
| Jun 16 2022 |
487 |
272.04 |
| Jun 16 2022 |
1352 |
329.04 |
| Jun 16 2022 |
2511 |
291.04 |
| Jun 09 2022 |
485 |
272.04 |
| Jun 09 2022 |
1347 |
329.04 |
| Jun 09 2022 |
2448 |
291.04 |
| Jun 02 2022 |
466 |
272.04 |
| Jun 02 2022 |
1345 |
329.04 |
| Jun 02 2022 |
2417 |
291.04 |
| May 26 2022 |
442 |
272.04 |
| May 26 2022 |
1344 |
329.04 |
| May 26 2022 |
2350 |
291.04 |
| May 19 2022 |
460 |
272.04 |
| May 19 2022 |
1322 |
329.04 |
| May 19 2022 |
2324 |
291.04 |
| May 12 2022 |
463 |
272.04 |
| May 12 2022 |
1320 |
329.04 |
| May 12 2022 |
2315 |
291.04 |
| May 05 2022 |
435 |
272.04 |
| May 05 2022 |
1307 |
329.04 |
| May 05 2022 |
2251 |
291.04 |
| Apr 28 2022 |
503 |
272.04 |
| Apr 28 2022 |
1305 |
329.04 |
| Apr 28 2022 |
2219 |
291.04 |
| Apr 21 2022 |
448 |
272.04 |
| Apr 21 2022 |
1267 |
329.04 |
| Apr 21 2022 |
2154 |
291.04 |
| Apr 14 2022 |
452 |
272.04 |
| Apr 14 2022 |
1254 |
329.04 |
| Apr 14 2022 |
2128 |
291.04 |
| Apr 07 2022 |
458 |
272.04 |
| Apr 07 2022 |
1260 |
329.04 |
| Apr 07 2022 |
2096 |
291.04 |
| Mar 31 2022 |
458 |
272.04 |
| Mar 31 2022 |
1263 |
329.04 |
| Mar 31 2022 |
2088 |
291.04 |
| Mar 24 2022 |
464 |
272.04 |
| Mar 24 2022 |
1258 |
329.04 |
| Mar 24 2022 |
2067 |
291.04 |
| Mar 17 2022 |
463 |
272.04 |
| Mar 17 2022 |
1254 |
329.04 |
| Mar 17 2022 |
2058 |
291.04 |
| Mar 10 2022 |
480 |
272.04 |
| Mar 10 2022 |
1247 |
329.04 |
| Mar 10 2022 |
2029 |
291.04 |
| Mar 03 2022 |
434 |
269.01 |
| Mar 03 2022 |
1210 |
329.04 |
| Mar 03 2022 |
893 |
299.02 |
| Feb 24 2022 |
394 |
269.01 |
| Feb 24 2022 |
1180 |
329.04 |
| Feb 24 2022 |
872 |
299.02 |
| May 07 2021 |
18390 |
497.54 |
| May 22 2020 |
9642 |
497.54 |
| May 22 2020 |
14582 |
497.54 |
| May 15 2020 |
10151 |
497.54 |
| May 15 2020 |
15041 |
497.54 |
| May 08 2020 |
10394 |
497.54 |
| May 08 2020 |
15403 |
497.54 |
| May 01 2020 |
10927 |
497.54 |
| May 01 2020 |
16072 |
497.54 |
| Apr 24 2020 |
11368 |
497.54 |
| Apr 24 2020 |
17182 |
497.54 |
| Apr 17 2020 |
11770 |
497.54 |
| Apr 17 2020 |
17544 |
497.54 |
| Apr 10 2020 |
12122 |
497.54 |
| Apr 10 2020 |
17936 |
497.54 |
| Apr 03 2020 |
12592 |
497.54 |
| Apr 03 2020 |
18402 |
497.54 |
| Mar 27 2020 |
10582 |
468.67 |
| Mar 27 2020 |
15386 |
468.67 |
| Mar 20 2020 |
10783 |
468.67 |
| Mar 20 2020 |
15600 |
468.67 |
| Mar 13 2020 |
10995 |
468.67 |
| Mar 13 2020 |
15833 |
468.67 |
| Mar 06 2020 |
11197 |
468.67 |
| Mar 06 2020 |
15972 |
468.67 |
| Feb 28 2020 |
11222 |
468.67 |
| Feb 28 2020 |
15990 |
468.67 |
| Feb 21 2020 |
11085 |
468.67 |
| Feb 21 2020 |
15827 |
468.67 |
| Feb 14 2020 |
11108 |
468.67 |
| Feb 14 2020 |
15868 |
468.67 |
| Feb 07 2020 |
11077 |
468.67 |
| Feb 07 2020 |
15762 |
468.67 |
| Jan 31 2020 |
11149 |
468.67 |
| Jan 31 2020 |
15813 |
468.67 |
| Jan 24 2020 |
11151 |
468.67 |
| Jan 24 2020 |
15805 |
468.67 |
| Jan 17 2020 |
11166 |
468.67 |
| Jan 17 2020 |
15721 |
468.67 |
| Jan 10 2020 |
11166 |
468.67 |
| Jan 10 2020 |
15723 |
468.67 |
| Jan 03 2020 |
11168 |
468.67 |
| Jan 03 2020 |
15734 |
468.67 |
| Dec 27 2019 |
11168 |
468.67 |
| Dec 27 2019 |
15728 |
468.67 |
| Dec 20 2019 |
11168 |
468.67 |
| Dec 20 2019 |
15728 |
468.67 |
| Dec 13 2019 |
11169 |
468.67 |
| Dec 13 2019 |
15729 |
468.67 |
| Dec 06 2019 |
11169 |
468.67 |
| Dec 06 2019 |
15710 |
468.67 |
| Nov 29 2019 |
11169 |
468.67 |
| Nov 29 2019 |
15690 |
468.67 |
| Nov 22 2019 |
11169 |
468.67 |
| Nov 22 2019 |
15690 |
468.67 |
| Nov 15 2019 |
11169 |
468.67 |
| Nov 15 2019 |
15695 |
468.67 |
| Nov 08 2019 |
11137 |
468.67 |
| Nov 08 2019 |
15623 |
468.67 |
| Nov 01 2019 |
10922 |
468.67 |
| Nov 01 2019 |
15426 |
468.67 |
| Oct 25 2019 |
10922 |
468.67 |
| Oct 25 2019 |
15443 |
468.67 |
| Oct 18 2019 |
10970 |
468.67 |
| Oct 18 2019 |
15473 |
468.67 |
| Oct 11 2019 |
10935 |
468.67 |
| Oct 11 2019 |
15441 |
468.67 |
| Oct 04 2019 |
10911 |
468.67 |
| Oct 04 2019 |
15423 |
468.67 |
| Sep 27 2019 |
10914 |
468.67 |
| Sep 27 2019 |
15542 |
468.67 |
| Sep 20 2019 |
10891 |
468.67 |
| Sep 20 2019 |
15536 |
468.67 |
| Sep 13 2019 |
10956 |
468.67 |
| Sep 13 2019 |
15552 |
468.67 |
| Sep 06 2019 |
11154 |
468.67 |
| Sep 06 2019 |
15810 |
468.67 |
| Aug 30 2019 |
11216 |
468.67 |
| Aug 30 2019 |
15932 |
468.67 |
| Aug 23 2019 |
11385 |
468.67 |
| Aug 23 2019 |
16131 |
468.67 |
| Aug 16 2019 |
11330 |
468.67 |
| Aug 16 2019 |
16102 |
468.67 |
| Aug 09 2019 |
11386 |
468.67 |
| Aug 09 2019 |
16154 |
468.67 |
| Aug 02 2019 |
11635 |
470.35 |
| Aug 02 2019 |
16499 |
470.35 |
| Jul 26 2019 |
11625 |
470.35 |
| Jul 26 2019 |
16592 |
470.35 |
| Jul 19 2019 |
11813 |
470.35 |
| Jul 19 2019 |
16744 |
470.35 |
| Jul 12 2019 |
11799 |
470.35 |
| Jul 12 2019 |
16845 |
470.35 |
| Jul 05 2019 |
11967 |
470.35 |
| Jul 05 2019 |
17207 |
470.35 |
| Jun 28 2019 |
12044 |
470.35 |
| Jun 28 2019 |
17387 |
470.35 |
| Jun 21 2019 |
12030 |
470.35 |
| Jun 21 2019 |
17258 |
470.35 |
| Jun 14 2019 |
12021 |
470.35 |
| Jun 14 2019 |
17398 |
470.35 |
| Jun 07 2019 |
12119 |
470.35 |
| Jun 07 2019 |
17579 |
470.35 |
| May 31 2019 |
12073 |
470.35 |
| May 31 2019 |
17514 |
470.35 |
| May 24 2019 |
10799 |
456.76 |
| May 24 2019 |
15719 |
456.76 |
| May 17 2019 |
10858 |
456.76 |
| May 17 2019 |
15709 |
456.76 |
| May 10 2019 |
11597 |
464.04 |
| May 10 2019 |
16632 |
464.04 |
| May 03 2019 |
11664 |
464.04 |
| May 03 2019 |
16685 |
464.04 |
| Apr 26 2019 |
11815 |
464.04 |
| Apr 26 2019 |
16326 |
464.04 |
| Apr 19 2019 |
11332 |
459.57 |
| Apr 19 2019 |
15675 |
459.57 |
| Apr 18 2019 |
11336 |
459.57 |
| Apr 12 2019 |
11325 |
459.57 |
| Apr 12 2019 |
15737 |
459.57 |
| Apr 05 2019 |
8695 |
437.55 |
| Apr 05 2019 |
12335 |
437.55 |
| Mar 29 2019 |
9400 |
445.31 |
| Mar 29 2019 |
13260 |
445.31 |
| Mar 22 2019 |
9278 |
445.31 |
| Mar 22 2019 |
13108 |
445.31 |
| Mar 15 2019 |
3480 |
399.64 |
| Mar 15 2019 |
8889 |
436.99 |
| Mar 15 2019 |
6915 |
419.36 |
| Mar 15 2019 |
9594 |
417.52 |
| Mar 08 2019 |
3331 |
399.64 |
| Mar 08 2019 |
8819 |
436.99 |
| Mar 08 2019 |
6800 |
419.36 |
| Mar 08 2019 |
9438 |
417.52 |
| Mar 01 2019 |
8832 |
436.99 |
| Mar 01 2019 |
3394 |
399.64 |
| Mar 01 2019 |
6869 |
419.36 |
| Mar 01 2019 |
9495 |
417.52 |
| Feb 22 2019 |
6877 |
419.36 |
| Feb 22 2019 |
8858 |
436.99 |
| Feb 22 2019 |
3390 |
399.64 |
| Feb 22 2019 |
9512 |
417.52 |
| Feb 15 2019 |
8784 |
436.99 |
| Feb 15 2019 |
3385 |
399.64 |
| Feb 15 2019 |
6031 |
409.9 |
| Feb 15 2019 |
8568 |
409.9 |
| Feb 08 2019 |
8715 |
436.99 |
| Feb 08 2019 |
3484 |
399.64 |
| Feb 08 2019 |
6011 |
409.9 |
| Feb 08 2019 |
8517 |
409.9 |
| Feb 01 2019 |
3487 |
399.64 |
| Feb 01 2019 |
8743 |
436.99 |
| Feb 01 2019 |
6005 |
409.9 |
| Feb 01 2019 |
8514 |
409.9 |
| Jan 25 2019 |
3487 |
399.64 |
| Jan 25 2019 |
8761 |
436.99 |
| Jan 25 2019 |
6001 |
409.9 |
| Jan 25 2019 |
8534 |
409.9 |
| Jan 18 2019 |
3490 |
399.64 |
| Jan 18 2019 |
8770 |
436.99 |
| Jan 18 2019 |
6041 |
409.9 |
| Jan 18 2019 |
8548 |
409.9 |
| Jan 11 2019 |
8755 |
436.99 |
| Jan 11 2019 |
3490 |
399.64 |
| Jan 11 2019 |
6041 |
409.9 |
| Jan 11 2019 |
8554 |
409.9 |
| Jan 04 2019 |
6042 |
409.9 |
| Jan 04 2019 |
8771 |
436.99 |
| Jan 04 2019 |
3490 |
399.64 |
| Jan 04 2019 |
8563 |
409.9 |
| Dec 28 2018 |
1427 |
340.05 |
| Dec 28 2018 |
8771 |
436.99 |
| Dec 28 2018 |
6042 |
409.9 |
| Dec 28 2018 |
8563 |
409.9 |
| Dec 21 2018 |
1427 |
340.05 |
| Dec 21 2018 |
8771 |
436.99 |
| Dec 21 2018 |
6042 |
409.9 |
| Dec 21 2018 |
8563 |
409.9 |
| Dec 14 2018 |
6042 |
409.9 |
| Dec 14 2018 |
1427 |
340.05 |
| Dec 14 2018 |
8771 |
436.99 |
| Dec 14 2018 |
8563 |
409.9 |
| Dec 07 2018 |
8764 |
436.99 |
| Dec 07 2018 |
1422 |
340.05 |
| Dec 07 2018 |
6042 |
409.9 |
| Dec 07 2018 |
8562 |
409.9 |
| Nov 30 2018 |
6042 |
409.9 |
| Nov 30 2018 |
8764 |
436.99 |
| Nov 30 2018 |
1422 |
340.05 |
| Nov 30 2018 |
8562 |
409.9 |
| Nov 23 2018 |
6042 |
409.9 |
| Nov 23 2018 |
8764 |
436.99 |
| Nov 23 2018 |
1422 |
340.05 |
| Nov 23 2018 |
8562 |
409.9 |
| Nov 16 2018 |
8764 |
436.99 |
| Nov 16 2018 |
1422 |
340.05 |
| Nov 16 2018 |
6042 |
409.9 |
| Nov 16 2018 |
8562 |
409.9 |
| Nov 09 2018 |
1422 |
340.05 |
| Nov 09 2018 |
8764 |
436.99 |
| Nov 09 2018 |
6041 |
409.9 |
| Nov 09 2018 |
8562 |
409.9 |
| Nov 02 2018 |
8764 |
436.99 |
| Nov 02 2018 |
1422 |
340.05 |
| Nov 02 2018 |
6041 |
409.9 |
| Nov 02 2018 |
8540 |
409.9 |
| Oct 26 2018 |
6039 |
409.9 |
| Oct 26 2018 |
1422 |
340.05 |
| Oct 26 2018 |
8764 |
436.99 |
| Oct 26 2018 |
8539 |
409.9 |
| Oct 19 2018 |
1422 |
340.05 |
| Oct 19 2018 |
8764 |
436.99 |
| Oct 19 2018 |
6057 |
409.9 |
| Oct 19 2018 |
8559 |
409.9 |
| Oct 12 2018 |
8744 |
436.99 |
| Oct 12 2018 |
1423 |
340.05 |
| Oct 12 2018 |
6037 |
409.9 |
| Oct 12 2018 |
8530 |
409.9 |
| Oct 05 2018 |
6061 |
409.9 |
| Oct 05 2018 |
8726 |
436.99 |
| Oct 05 2018 |
1423 |
340.05 |
| Oct 05 2018 |
8600 |
409.9 |
| Sep 28 2018 |
1425 |
340.05 |
| Sep 28 2018 |
8740 |
436.99 |
| Sep 28 2018 |
5908 |
409.9 |
| Sep 28 2018 |
8374 |
409.9 |
| Sep 21 2018 |
1413 |
340.05 |
| Sep 21 2018 |
8722 |
436.99 |
| Sep 21 2018 |
5883 |
409.9 |
| Sep 21 2018 |
8359 |
409.9 |
| Sep 14 2018 |
8760 |
436.99 |
| Sep 14 2018 |
1429 |
340.05 |
| Sep 14 2018 |
5889 |
409.9 |
| Sep 14 2018 |
8395 |
409.9 |
| Sep 07 2018 |
1436 |
340.05 |
| Sep 07 2018 |
5986 |
409.9 |
| Sep 07 2018 |
8844 |
436.99 |
| Sep 07 2018 |
8551 |
409.9 |
| Aug 31 2018 |
6025 |
409.9 |
| Aug 31 2018 |
8927 |
436.99 |
| Aug 31 2018 |
1510 |
340.05 |
| Aug 31 2018 |
8616 |
409.9 |
| Aug 24 2018 |
6025 |
409.9 |
| Aug 24 2018 |
8860 |
436.99 |
| Aug 24 2018 |
1498 |
340.05 |
| Aug 24 2018 |
8615 |
409.9 |
| Aug 17 2018 |
9010 |
436.99 |
| Aug 17 2018 |
4757 |
394.7 |
| Aug 17 2018 |
1494 |
340.05 |
| Aug 17 2018 |
8696 |
409.9 |
| Aug 10 2018 |
9022 |
436.99 |
| Aug 10 2018 |
1492 |
340.05 |
| Aug 10 2018 |
4813 |
394.7 |
| Aug 10 2018 |
8802 |
409.9 |
| Aug 03 2018 |
1497 |
340.05 |
| Aug 03 2018 |
9096 |
436.99 |
| Aug 03 2018 |
4254 |
387.01 |
| Aug 03 2018 |
7197 |
394.7 |
| Jul 27 2018 |
1518 |
340.05 |
| Jul 27 2018 |
9122 |
436.99 |
| Jul 27 2018 |
4266 |
387.01 |
| Jul 27 2018 |
7209 |
394.7 |
| Jul 20 2018 |
9253 |
436.99 |
| Jul 20 2018 |
1524 |
340.05 |
| Jul 20 2018 |
4251 |
387.01 |
| Jul 20 2018 |
7312 |
394.7 |
| Jul 13 2018 |
4370 |
387.01 |
| Jul 13 2018 |
1538 |
340.05 |
| Jul 13 2018 |
9085 |
436.99 |
| Jul 13 2018 |
7237 |
394.7 |
| Jul 06 2018 |
10010 |
446.57 |
| Jul 06 2018 |
4181 |
387.01 |
| Jul 06 2018 |
1521 |
340.05 |
| Jul 06 2018 |
6972 |
394.7 |
| Jun 29 2018 |
4200 |
387.01 |
| Jun 29 2018 |
1513 |
340.05 |
| Jun 29 2018 |
10012 |
446.57 |
| Jun 29 2018 |
6994 |
394.7 |
| Jun 22 2018 |
1568 |
340.05 |
| Jun 22 2018 |
10272 |
446.57 |
| Jun 22 2018 |
4317 |
387.01 |
| Jun 22 2018 |
7188 |
394.7 |
| Jun 15 2018 |
1571 |
340.05 |
| Jun 15 2018 |
4350 |
387.01 |
| Jun 15 2018 |
10222 |
446.57 |
| Jun 15 2018 |
7235 |
394.7 |
| Jun 08 2018 |
10347 |
446.57 |
| Jun 08 2018 |
1613 |
340.05 |
| Jun 08 2018 |
4376 |
387.01 |
| Jun 08 2018 |
7334 |
394.7 |
| Jun 01 2018 |
4626 |
387.01 |
| Jun 01 2018 |
10433 |
446.57 |
| Jun 01 2018 |
1610 |
340.05 |
| Jun 01 2018 |
7582 |
394.7 |
| May 25 2018 |
2162 |
357.28 |
| May 25 2018 |
10126 |
442.71 |
| May 25 2018 |
4637 |
387.01 |
| May 25 2018 |
7687 |
394.7 |
| May 18 2018 |
4693 |
387.01 |
| May 18 2018 |
10155 |
442.71 |
| May 18 2018 |
2157 |
357.28 |
| May 18 2018 |
7686 |
394.7 |
| May 11 2018 |
2120 |
357.28 |
| May 11 2018 |
10108 |
442.71 |
| May 11 2018 |
4598 |
385.56 |
| May 11 2018 |
6872 |
387.01 |
| May 04 2018 |
10299 |
442.71 |
| May 04 2018 |
4699 |
385.56 |
| May 04 2018 |
2135 |
357.28 |
| May 04 2018 |
6993 |
387.01 |
| Apr 27 2018 |
2192 |
357.28 |
| Apr 27 2018 |
11847 |
458.21 |
| Apr 27 2018 |
4709 |
385.56 |
| Apr 27 2018 |
7004 |
387.01 |
| Apr 20 2018 |
11984 |
458.21 |
| Apr 20 2018 |
2186 |
357.28 |
| Apr 20 2018 |
4093 |
377.88 |
| Apr 20 2018 |
7026 |
387.01 |
| Apr 13 2018 |
11958 |
458.21 |
| Apr 13 2018 |
4094 |
377.88 |
| Apr 13 2018 |
2150 |
357.28 |
| Apr 13 2018 |
6990 |
387.01 |
| Apr 06 2018 |
11881 |
458.21 |
| Apr 06 2018 |
2160 |
357.28 |
| Apr 06 2018 |
3883 |
373.76 |
| Apr 06 2018 |
6029 |
377.88 |
| Mar 30 2018 |
2155 |
357.28 |
| Mar 30 2018 |
12000 |
458.21 |
| Mar 30 2018 |
4024 |
373.76 |
| Mar 30 2018 |
6140 |
377.88 |
| Mar 23 2018 |
2214 |
357.28 |
| Mar 23 2018 |
4106 |
373.76 |
| Mar 23 2018 |
12003 |
458.21 |
| Mar 23 2018 |
6211 |
377.88 |
| Mar 16 2018 |
3149 |
359.96 |
| Mar 16 2018 |
1778 |
343.17 |
| Mar 16 2018 |
12740 |
465.29 |
| Mar 16 2018 |
5779 |
373.28 |
| Mar 09 2018 |
1769 |
343.17 |
| Mar 09 2018 |
12643 |
465.29 |
| Mar 09 2018 |
3163 |
359.96 |
| Mar 09 2018 |
5786 |
373.28 |
| Mar 02 2018 |
1797 |
343.17 |
| Mar 02 2018 |
12761 |
465.29 |
| Mar 02 2018 |
3206 |
359.96 |
| Mar 02 2018 |
5935 |
373.28 |
| Feb 23 2018 |
3246 |
359.96 |
| Feb 23 2018 |
1832 |
343.17 |
| Feb 23 2018 |
12890 |
465.29 |
| Feb 23 2018 |
5977 |
373.28 |
| Feb 16 2018 |
1792 |
343.17 |
| Feb 16 2018 |
12847 |
465.29 |
| Feb 16 2018 |
3277 |
359.96 |
| Feb 16 2018 |
5993 |
373.28 |
| Feb 09 2018 |
12871 |
465.29 |
| Feb 09 2018 |
1858 |
343.17 |
| Feb 09 2018 |
3270 |
359.96 |
| Feb 09 2018 |
5982 |
373.28 |
| Feb 02 2018 |
1849 |
343.17 |
| Feb 02 2018 |
12823 |
465.29 |
| Feb 02 2018 |
3267 |
359.96 |
| Feb 02 2018 |
5984 |
373.28 |
| Jan 26 2018 |
1849 |
343.17 |
| Jan 26 2018 |
12848 |
465.29 |
| Jan 26 2018 |
3283 |
359.96 |
| Jan 26 2018 |
5994 |
373.28 |
| Jan 19 2018 |
12847 |
465.29 |
| Jan 19 2018 |
1849 |
343.17 |
| Jan 19 2018 |
3282 |
359.96 |
| Jan 19 2018 |
5996 |
373.28 |
| Jan 12 2018 |
2891 |
374.52 |
| Jan 12 2018 |
12826 |
465.29 |
| Jan 12 2018 |
3289 |
359.96 |
| Jan 12 2018 |
5998 |
373.28 |
| Jan 05 2018 |
3289 |
359.96 |
| Jan 05 2018 |
12860 |
465.29 |
| Jan 05 2018 |
2891 |
374.52 |
| Jan 05 2018 |
6005 |
373.28 |
| Dec 29 2017 |
12861 |
465.29 |
| Dec 29 2017 |
2894 |
374.52 |
| Dec 29 2017 |
3289 |
359.96 |
| Dec 29 2017 |
6005 |
373.28 |
| Dec 22 2017 |
12863 |
465.29 |
| Dec 22 2017 |
2894 |
374.52 |
| Dec 22 2017 |
3289 |
359.96 |
| Dec 22 2017 |
6005 |
373.28 |
| Dec 15 2017 |
3289 |
359.96 |
| Dec 15 2017 |
12852 |
465.29 |
| Dec 15 2017 |
2894 |
374.52 |
| Dec 15 2017 |
6005 |
373.28 |
| Dec 08 2017 |
3289 |
359.96 |
| Dec 08 2017 |
12852 |
465.29 |
| Dec 08 2017 |
2894 |
374.52 |
| Dec 08 2017 |
6005 |
373.28 |
| Dec 01 2017 |
12852 |
465.29 |
| Dec 01 2017 |
2894 |
374.52 |
| Dec 01 2017 |
3289 |
359.96 |
| Dec 01 2017 |
6005 |
373.28 |
| Nov 24 2017 |
3289 |
359.96 |
| Nov 24 2017 |
2894 |
374.52 |
| Nov 24 2017 |
12852 |
465.29 |
| Nov 24 2017 |
6005 |
373.28 |
| Nov 17 2017 |
3289 |
359.96 |
| Nov 17 2017 |
2894 |
374.52 |
| Nov 17 2017 |
12852 |
465.29 |
| Nov 17 2017 |
6005 |
373.28 |
| Nov 10 2017 |
2894 |
374.52 |
| Nov 10 2017 |
12852 |
465.29 |
| Nov 10 2017 |
3293 |
359.96 |
| Nov 10 2017 |
6008 |
373.28 |
| Nov 03 2017 |
12853 |
465.29 |
| Nov 03 2017 |
2894 |
374.52 |
| Nov 03 2017 |
3293 |
359.96 |
| Nov 03 2017 |
6008 |
373.28 |
| Oct 27 2017 |
3331 |
359.96 |
| Oct 27 2017 |
12853 |
465.29 |
| Oct 27 2017 |
2894 |
374.52 |
| Oct 27 2017 |
6043 |
373.28 |
| Oct 20 2017 |
2886 |
374.52 |
| Oct 20 2017 |
12867 |
465.29 |
| Oct 20 2017 |
3311 |
359.96 |
| Oct 20 2017 |
6023 |
373.28 |
| Oct 13 2017 |
12867 |
465.29 |
| Oct 13 2017 |
2888 |
374.52 |
| Oct 13 2017 |
3325 |
359.96 |
| Oct 13 2017 |
6034 |
373.28 |
| Oct 06 2017 |
2888 |
374.52 |
| Oct 06 2017 |
12854 |
465.29 |
| Oct 06 2017 |
3325 |
359.96 |
| Oct 06 2017 |
6039 |
373.28 |
| Sep 29 2017 |
3324 |
359.96 |
| Sep 29 2017 |
12870 |
465.29 |
| Sep 29 2017 |
2892 |
374.52 |
| Sep 29 2017 |
5987 |
373.28 |
| Sep 22 2017 |
12866 |
465.29 |
| Sep 22 2017 |
2891 |
374.52 |
| Sep 22 2017 |
3373 |
359.96 |
| Sep 22 2017 |
6045 |
373.28 |
| Sep 15 2017 |
12951 |
465.29 |
| Sep 15 2017 |
2876 |
374.52 |
| Sep 15 2017 |
3391 |
359.96 |
| Sep 15 2017 |
6097 |
373.28 |
| Sep 08 2017 |
3371 |
359.96 |
| Sep 08 2017 |
12959 |
465.29 |
| Sep 08 2017 |
2807 |
374.52 |
| Sep 08 2017 |
6218 |
373.28 |
| Sep 01 2017 |
13127 |
465.29 |
| Sep 01 2017 |
2864 |
374.52 |
| Sep 01 2017 |
3354 |
359.96 |
| Sep 01 2017 |
6215 |
373.28 |
| Aug 25 2017 |
2851 |
374.52 |
| Aug 25 2017 |
13161 |
465.29 |
| Aug 25 2017 |
3689 |
359.96 |
| Aug 25 2017 |
6558 |
373.28 |
| Aug 18 2017 |
2992 |
374.52 |
| Aug 18 2017 |
13185 |
465.29 |
| Aug 18 2017 |
4157 |
366.94 |
| Aug 18 2017 |
6481 |
372.05 |
| Aug 11 2017 |
13125 |
465.29 |
| Aug 11 2017 |
2973 |
374.52 |
| Aug 11 2017 |
4195 |
366.94 |
| Aug 11 2017 |
6514 |
372.05 |
| Aug 04 2017 |
13282 |
465.29 |
| Aug 04 2017 |
3036 |
374.52 |
| Aug 04 2017 |
3739 |
359.7 |
| Aug 04 2017 |
6134 |
367.13 |
| Jul 28 2017 |
3049 |
374.52 |
| Jul 28 2017 |
13309 |
465.29 |
| Jul 28 2017 |
3778 |
359.7 |
| Jul 28 2017 |
6212 |
367.13 |
| Jul 21 2017 |
3864 |
359.7 |
| Jul 21 2017 |
3095 |
374.52 |
| Jul 21 2017 |
13407 |
465.29 |
| Jul 21 2017 |
6298 |
367.13 |
| Jul 14 2017 |
3170 |
374.52 |
| Jul 14 2017 |
13497 |
465.29 |
| Jul 14 2017 |
3910 |
359.7 |
| Jul 14 2017 |
6357 |
367.13 |
| Jul 07 2017 |
11457 |
444.03 |
| Jul 07 2017 |
3222 |
374.52 |
| Jul 07 2017 |
3937 |
359.7 |
| Jul 07 2017 |
6384 |
367.13 |
| Jun 30 2017 |
3958 |
359.7 |
| Jun 30 2017 |
11529 |
444.03 |
| Jun 30 2017 |
3206 |
374.52 |
| Jun 30 2017 |
6393 |
367.13 |
| Jun 23 2017 |
4074 |
359.7 |
| Jun 23 2017 |
12565 |
444.03 |
| Jun 23 2017 |
3248 |
374.52 |
| Jun 23 2017 |
6451 |
367.13 |
| Jun 16 2017 |
12627 |
444.03 |
| Jun 16 2017 |
3229 |
374.52 |
| Jun 16 2017 |
4078 |
359.7 |
| Jun 16 2017 |
6490 |
367.13 |
| Jun 09 2017 |
4417 |
366.98 |
| Jun 09 2017 |
3265 |
374.52 |
| Jun 09 2017 |
12717 |
444.03 |
| Jun 09 2017 |
7155 |
374.56 |
| Jun 02 2017 |
4612 |
366.98 |
| Jun 02 2017 |
3272 |
374.52 |
| Jun 02 2017 |
12733 |
444.03 |
| Jun 02 2017 |
7345 |
374.56 |
| May 26 2017 |
13304 |
448.53 |
| May 26 2017 |
4760 |
368.56 |
| May 26 2017 |
6915 |
370.4 |
| May 19 2017 |
13340 |
448.53 |
| May 19 2017 |
4867 |
368.56 |
| May 19 2017 |
6983 |
370.4 |
| May 12 2017 |
4921 |
368.56 |
| May 12 2017 |
13509 |
448.53 |
| May 12 2017 |
7050 |
370.4 |
| May 05 2017 |
13487 |
448.53 |
| May 05 2017 |
5529 |
375.48 |
| May 05 2017 |
8761 |
384.23 |
| Apr 28 2017 |
7603 |
392.36 |
| Apr 28 2017 |
5516 |
375.48 |
| Apr 28 2017 |
7569 |
374.6 |
| Apr 21 2017 |
7752 |
392.36 |
| Apr 21 2017 |
5611 |
375.48 |
| Apr 21 2017 |
7648 |
374.6 |
| Apr 14 2017 |
5689 |
375.48 |
| Apr 14 2017 |
7793 |
392.36 |
| Apr 14 2017 |
7680 |
374.6 |
| Apr 07 2017 |
7877 |
392.36 |
| Apr 07 2017 |
5653 |
375.48 |
| Apr 07 2017 |
7563 |
374.6 |
| Mar 31 2017 |
8109 |
392.36 |
| Mar 31 2017 |
5721 |
375.48 |
| Mar 31 2017 |
7719 |
374.6 |
| Mar 24 2017 |
5629 |
375.48 |
| Mar 24 2017 |
8034 |
392.36 |
| Mar 24 2017 |
7640 |
374.6 |
| Mar 17 2017 |
8115 |
392.36 |
| Mar 17 2017 |
5708 |
375.48 |
| Mar 17 2017 |
7685 |
374.6 |
| Mar 10 2017 |
8215 |
392.36 |
| Mar 10 2017 |
5729 |
375.48 |
| Mar 10 2017 |
7724 |
374.6 |
| Mar 03 2017 |
8156 |
392.36 |
| Mar 03 2017 |
5734 |
375.48 |
| Mar 03 2017 |
7732 |
374.6 |
| Feb 24 2017 |
6886 |
438.87 |
| Feb 24 2017 |
10894 |
419.46 |
| Feb 24 2017 |
5786 |
375.48 |
| Feb 24 2017 |
7777 |
374.6 |
| Feb 17 2017 |
6796 |
438.87 |
| Feb 17 2017 |
10733 |
419.46 |
| Feb 17 2017 |
5825 |
375.48 |
| Feb 17 2017 |
7836 |
374.6 |
| Feb 10 2017 |
10764 |
419.46 |
| Feb 10 2017 |
6867 |
438.87 |
| Feb 10 2017 |
5890 |
375.48 |
| Feb 10 2017 |
7871 |
374.6 |
| Feb 03 2017 |
5897 |
375.48 |
| Feb 03 2017 |
10774 |
419.46 |
| Feb 03 2017 |
6838 |
438.87 |
| Feb 03 2017 |
7885 |
374.6 |
| Jan 27 2017 |
6827 |
438.87 |
| Jan 27 2017 |
10804 |
419.46 |
| Jan 27 2017 |
5872 |
375.48 |
| Jan 27 2017 |
7888 |
374.6 |
| Jan 20 2017 |
6836 |
438.87 |
| Jan 20 2017 |
10783 |
419.46 |
| Jan 20 2017 |
5879 |
375.48 |
| Jan 20 2017 |
7887 |
374.6 |
| Jan 13 2017 |
5885 |
375.48 |
| Jan 13 2017 |
6836 |
438.87 |
| Jan 13 2017 |
10786 |
419.46 |
| Jan 13 2017 |
7893 |
374.6 |
| Jan 06 2017 |
5885 |
375.48 |
| Jan 06 2017 |
10763 |
419.46 |
| Jan 06 2017 |
6836 |
438.87 |
| Jan 06 2017 |
7879 |
374.6 |
| Dec 30 2016 |
10765 |
419.46 |
| Dec 30 2016 |
6837 |
438.87 |
| Dec 30 2016 |
5885 |
375.48 |
| Dec 30 2016 |
7884 |
374.6 |
| Dec 23 2016 |
5885 |
375.48 |
| Dec 23 2016 |
10765 |
419.46 |
| Dec 23 2016 |
6837 |
438.87 |
| Dec 23 2016 |
7884 |
374.6 |
| Dec 16 2016 |
5885 |
375.48 |
| Dec 16 2016 |
6837 |
438.87 |
| Dec 16 2016 |
10764 |
419.46 |
| Dec 16 2016 |
7885 |
374.6 |
| Dec 09 2016 |
6841 |
438.87 |
| Dec 09 2016 |
10767 |
419.46 |
| Dec 09 2016 |
5883 |
375.48 |
| Dec 09 2016 |
7885 |
374.6 |
| Dec 02 2016 |
10767 |
419.46 |
| Dec 02 2016 |
6841 |
438.87 |
| Dec 02 2016 |
5883 |
375.48 |
| Dec 02 2016 |
7885 |
374.6 |
| Nov 25 2016 |
5883 |
375.48 |
| Nov 25 2016 |
6831 |
438.87 |
| Nov 25 2016 |
10764 |
419.46 |
| Nov 25 2016 |
7883 |
374.6 |
| Nov 18 2016 |
6831 |
438.87 |
| Nov 18 2016 |
10764 |
419.46 |
| Nov 18 2016 |
5883 |
375.48 |
| Nov 18 2016 |
7883 |
374.6 |
| Nov 11 2016 |
10764 |
419.46 |
| Nov 11 2016 |
6831 |
438.87 |
| Nov 11 2016 |
5878 |
375.48 |
| Nov 11 2016 |
7879 |
374.6 |
| Nov 04 2016 |
6831 |
438.87 |
| Nov 04 2016 |
10764 |
419.46 |
| Nov 04 2016 |
5878 |
375.48 |
| Nov 04 2016 |
7879 |
374.6 |
| Oct 28 2016 |
5894 |
375.48 |
| Oct 28 2016 |
6821 |
438.87 |
| Oct 28 2016 |
10765 |
419.46 |
| Oct 28 2016 |
7894 |
374.6 |
| Oct 21 2016 |
6821 |
438.87 |
| Oct 21 2016 |
10763 |
419.46 |
| Oct 21 2016 |
5902 |
375.48 |
| Oct 21 2016 |
7895 |
374.6 |
| Oct 14 2016 |
10772 |
419.46 |
| Oct 14 2016 |
6842 |
438.87 |
| Oct 14 2016 |
5902 |
375.48 |
| Oct 14 2016 |
7928 |
374.6 |
| Oct 07 2016 |
5901 |
375.48 |
| Oct 07 2016 |
10785 |
419.46 |
| Oct 07 2016 |
6841 |
438.87 |
| Oct 07 2016 |
7928 |
374.6 |
| Sep 30 2016 |
6879 |
438.87 |
| Sep 30 2016 |
10807 |
419.46 |
| Sep 30 2016 |
5904 |
375.48 |
| Sep 30 2016 |
7933 |
374.6 |
| Sep 23 2016 |
6848 |
438.87 |
| Sep 23 2016 |
10799 |
419.46 |
| Sep 23 2016 |
5858 |
375.48 |
| Sep 23 2016 |
7900 |
374.6 |
| Sep 16 2016 |
6855 |
438.87 |
| Sep 16 2016 |
10859 |
419.46 |
| Sep 16 2016 |
5834 |
375.48 |
| Sep 16 2016 |
7905 |
374.6 |
| Sep 09 2016 |
6934 |
438.87 |
| Sep 09 2016 |
10929 |
419.46 |
| Sep 09 2016 |
5913 |
375.48 |
| Sep 09 2016 |
7941 |
374.6 |
| Sep 02 2016 |
7075 |
438.87 |
| Sep 02 2016 |
11078 |
419.46 |
| Sep 02 2016 |
5936 |
375.48 |
| Sep 02 2016 |
8031 |
374.6 |
| Aug 26 2016 |
11127 |
419.46 |
| Aug 26 2016 |
6905 |
438.87 |
| Aug 26 2016 |
5633 |
375.48 |
| Aug 26 2016 |
7729 |
374.6 |
| Aug 19 2016 |
6197 |
381.47 |
| Aug 19 2016 |
11176 |
419.46 |
| Aug 19 2016 |
7039 |
438.87 |
| Aug 19 2016 |
8824 |
383.55 |
| Aug 12 2016 |
7426 |
438.87 |
| Aug 12 2016 |
11310 |
419.46 |
| Aug 12 2016 |
6179 |
381.47 |
| Aug 12 2016 |
9891 |
383.55 |
| Aug 05 2016 |
11299 |
419.46 |
| Aug 05 2016 |
7475 |
438.87 |
| Aug 05 2016 |
6225 |
381.47 |
| Aug 05 2016 |
9987 |
383.55 |
| Jul 29 2016 |
6119 |
381.47 |
| Jul 29 2016 |
7504 |
438.87 |
| Jul 29 2016 |
11341 |
419.46 |
| Jul 29 2016 |
10060 |
383.55 |
| Jul 22 2016 |
6234 |
381.47 |
| Jul 22 2016 |
7623 |
438.87 |
| Jul 22 2016 |
11548 |
419.46 |
| Jul 22 2016 |
10226 |
383.55 |
| Jun 22 2016 |
6029 |
377.53 |
| Jun 22 2016 |
14714 |
446.56 |
| Jun 22 2016 |
7562 |
438.87 |
| Jun 22 2016 |
11455 |
386.16 |
| Jun 15 2016 |
6135 |
377.53 |
| Jun 15 2016 |
14765 |
446.56 |
| Jun 15 2016 |
7813 |
438.87 |
| Jun 15 2016 |
11549 |
386.16 |
| Jun 08 2016 |
14884 |
446.56 |
| Jun 08 2016 |
7911 |
438.87 |
| Jun 08 2016 |
6122 |
377.53 |
| Jun 08 2016 |
11587 |
386.16 |
| Jun 01 2016 |
8076 |
438.87 |
| Jun 01 2016 |
14943 |
446.56 |
| Jun 01 2016 |
6455 |
380.52 |
| Jun 01 2016 |
11786 |
385.92 |
| May 25 2016 |
14890 |
446.56 |
| May 25 2016 |
7996 |
438.87 |
| May 25 2016 |
7134 |
387.27 |
| May 25 2016 |
12057 |
388.14 |
| May 18 2016 |
8065 |
438.87 |
| May 18 2016 |
15013 |
446.56 |
| May 18 2016 |
7188 |
387.15 |
| May 18 2016 |
12121 |
388.02 |
| May 11 2016 |
7191 |
387.15 |
| May 11 2016 |
14930 |
446.56 |
| May 11 2016 |
7965 |
438.87 |
| May 11 2016 |
12102 |
388.02 |
| May 04 2016 |
7963 |
438.87 |
| May 04 2016 |
14826 |
446.56 |
| May 04 2016 |
7610 |
391.88 |
| May 04 2016 |
12823 |
393.36 |
| Apr 27 2016 |
15093 |
446.56 |
| Apr 27 2016 |
8169 |
438.87 |
| Apr 27 2016 |
7801 |
391.88 |
| Apr 27 2016 |
13080 |
393.36 |
| Apr 20 2016 |
9401 |
406.81 |
| Apr 20 2016 |
8226 |
438.87 |
| Apr 20 2016 |
15132 |
446.56 |
| Apr 20 2016 |
14030 |
399.7 |
| Apr 13 2016 |
15017 |
446.56 |
| Apr 13 2016 |
8285 |
438.87 |
| Apr 13 2016 |
9638 |
406.81 |
| Apr 13 2016 |
13986 |
399.7 |
| Apr 06 2016 |
9818 |
406.81 |
| Apr 06 2016 |
15063 |
446.56 |
| Apr 06 2016 |
8431 |
438.87 |
| Apr 06 2016 |
14094 |
399.7 |
| Mar 30 2016 |
9716 |
406.81 |
| Mar 30 2016 |
14997 |
446.56 |
| Mar 30 2016 |
8206 |
438.87 |
| Mar 30 2016 |
13958 |
399.7 |
| Mar 23 2016 |
8506 |
438.87 |
| Mar 23 2016 |
13416 |
431.59 |
| Mar 23 2016 |
9922 |
406.81 |
| Mar 23 2016 |
13518 |
395.25 |
| Mar 16 2016 |
8476 |
438.87 |
| Mar 16 2016 |
13315 |
431.59 |
| Mar 16 2016 |
10003 |
406.81 |
| Mar 16 2016 |
13448 |
395.25 |
| Mar 09 2016 |
8527 |
438.87 |
| Mar 09 2016 |
13264 |
431.59 |
| Mar 09 2016 |
12415 |
427.41 |
| Mar 09 2016 |
15187 |
406.63 |
| Mar 02 2016 |
12252 |
427.41 |
| Mar 02 2016 |
8566 |
438.87 |
| Mar 02 2016 |
13240 |
431.59 |
| Mar 02 2016 |
15083 |
406.63 |
| Feb 24 2016 |
11615 |
416.62 |
| Feb 24 2016 |
13015 |
433.65 |
| Feb 24 2016 |
18606 |
430.25 |
| Feb 17 2016 |
11670 |
416.62 |
| Feb 17 2016 |
11502 |
420.3 |
| Feb 17 2016 |
15197 |
406.63 |
| Feb 10 2016 |
12795 |
431.1 |
| Feb 10 2016 |
11693 |
416.62 |
| Feb 10 2016 |
18444 |
428.2 |
| Feb 03 2016 |
11687 |
416.62 |
| Feb 03 2016 |
12790 |
431.1 |
| Feb 03 2016 |
18444 |
428.2 |
| Jan 27 2016 |
11681 |
416.62 |
| Jan 27 2016 |
12823 |
431.1 |
| Jan 27 2016 |
18466 |
428.2 |
| Jan 20 2016 |
11715 |
416.62 |
| Jan 20 2016 |
12822 |
431.1 |
| Jan 20 2016 |
18471 |
428.2 |
| Jan 13 2016 |
12831 |
431.1 |
| Jan 13 2016 |
11739 |
416.62 |
| Jan 13 2016 |
18489 |
428.2 |
| Jan 06 2016 |
11746 |
416.62 |
| Jan 06 2016 |
12831 |
431.1 |
| Jan 06 2016 |
18496 |
428.2 |
| Dec 30 2015 |
11745 |
416.62 |
| Dec 30 2015 |
12831 |
431.1 |
| Dec 30 2015 |
18495 |
428.2 |
| Dec 23 2015 |
11744 |
416.62 |
| Dec 23 2015 |
12832 |
431.1 |
| Dec 23 2015 |
18495 |
428.2 |
| Dec 16 2015 |
11744 |
416.62 |
| Dec 16 2015 |
12832 |
431.1 |
| Dec 16 2015 |
18495 |
428.2 |
| Dec 09 2015 |
11752 |
416.62 |
| Dec 09 2015 |
12831 |
431.1 |
| Dec 09 2015 |
18499 |
428.2 |
| Dec 02 2015 |
11753 |
416.62 |
| Dec 02 2015 |
12832 |
431.1 |
| Dec 02 2015 |
18501 |
428.2 |
| Nov 25 2015 |
12832 |
431.1 |
| Nov 25 2015 |
11753 |
416.62 |
| Nov 25 2015 |
18502 |
428.2 |
| Nov 18 2015 |
11753 |
416.62 |
| Nov 18 2015 |
12831 |
431.1 |
| Nov 18 2015 |
18502 |
428.2 |
| Nov 11 2015 |
11753 |
416.62 |
| Nov 11 2015 |
12816 |
431.1 |
| Nov 11 2015 |
18489 |
428.2 |
| Nov 04 2015 |
12816 |
431.1 |
| Nov 04 2015 |
11753 |
416.62 |
| Nov 04 2015 |
18489 |
428.2 |
| Oct 28 2015 |
11737 |
416.62 |
| Oct 28 2015 |
12818 |
431.1 |
| Oct 28 2015 |
18465 |
428.2 |
| Oct 21 2015 |
12776 |
431.1 |
| Oct 21 2015 |
11753 |
416.62 |
| Oct 21 2015 |
18446 |
428.2 |
| Oct 14 2015 |
12774 |
431.1 |
| Oct 14 2015 |
11766 |
416.62 |
| Oct 14 2015 |
18448 |
428.2 |
| Oct 07 2015 |
11741 |
416.62 |
| Oct 07 2015 |
12796 |
431.1 |
| Oct 07 2015 |
18447 |
428.2 |
| Sep 30 2015 |
11744 |
416.62 |
| Sep 30 2015 |
12805 |
431.1 |
| Sep 30 2015 |
18466 |
428.2 |
| Sep 23 2015 |
11739 |
416.62 |
| Sep 23 2015 |
12876 |
431.1 |
| Sep 23 2015 |
18516 |
428.2 |
| Sep 16 2015 |
12761 |
431.1 |
| Sep 16 2015 |
11731 |
416.62 |
| Sep 16 2015 |
18425 |
428.2 |
| Sep 09 2015 |
11741 |
416.62 |
| Sep 09 2015 |
12721 |
431.1 |
| Sep 09 2015 |
18394 |
428.2 |
| Sep 02 2015 |
11661 |
416.62 |
| Sep 02 2015 |
12971 |
432.56 |
| Sep 02 2015 |
18552 |
429.37 |
| Aug 26 2015 |
13121 |
432.56 |
| Aug 26 2015 |
11816 |
416.62 |
| Aug 26 2015 |
18723 |
429.37 |
| Aug 19 2015 |
11847 |
416.62 |
| Aug 19 2015 |
11465 |
416.66 |
| Aug 19 2015 |
16986 |
416.65 |
| Aug 12 2015 |
11906 |
416.62 |
| Aug 12 2015 |
11486 |
416.66 |
| Aug 12 2015 |
17074 |
416.65 |
| Aug 05 2015 |
11883 |
416.62 |
| Aug 05 2015 |
11560 |
416.66 |
| Aug 05 2015 |
17055 |
416.65 |
| Jul 29 2015 |
11610 |
416.66 |
| Jul 29 2015 |
12029 |
416.62 |
| Jul 29 2015 |
17253 |
416.65 |
| Jul 22 2015 |
12008 |
416.62 |
| Jul 22 2015 |
11638 |
416.66 |
| Jul 22 2015 |
17294 |
416.65 |
| Jul 15 2015 |
12120 |
416.62 |
| Jul 15 2015 |
11863 |
416.66 |
| Jul 15 2015 |
17437 |
416.65 |
| Jul 08 2015 |
12150 |
416.62 |
| Jul 08 2015 |
11941 |
416.66 |
| Jul 08 2015 |
17551 |
416.65 |
| Jul 01 2015 |
12229 |
416.62 |
| Jul 01 2015 |
12004 |
416.66 |
| Jul 01 2015 |
17630 |
416.65 |
| Jun 24 2015 |
12282 |
416.62 |
| Jun 24 2015 |
12013 |
416.66 |
| Jun 24 2015 |
17685 |
416.65 |
| Jun 17 2015 |
12333 |
416.62 |
| Jun 17 2015 |
11993 |
416.66 |
| Jun 17 2015 |
17785 |
416.65 |
| Jun 10 2015 |
12064 |
416.66 |
| Jun 10 2015 |
12367 |
416.62 |
| Jun 10 2015 |
17755 |
416.65 |
| Jun 03 2015 |
12367 |
416.62 |
| Jun 03 2015 |
13303 |
425.94 |
| Jun 03 2015 |
18835 |
422.84 |
| May 27 2015 |
12328 |
416.62 |
| May 27 2015 |
13162 |
425.94 |
| May 27 2015 |
18675 |
422.84 |
| May 20 2015 |
13238 |
425.94 |
| May 20 2015 |
12375 |
416.62 |
| May 20 2015 |
18717 |
422.84 |
| May 13 2015 |
12357 |
416.62 |
| May 13 2015 |
13367 |
425.94 |
| May 13 2015 |
18800 |
422.84 |
| May 06 2015 |
13223 |
425.94 |
| May 06 2015 |
12044 |
416.62 |
| May 06 2015 |
18448 |
422.84 |
| Apr 29 2015 |
12215 |
416.62 |
| Apr 29 2015 |
16084 |
447.9 |
| Apr 29 2015 |
21393 |
440.08 |
| Apr 22 2015 |
16150 |
447.9 |
| Apr 22 2015 |
12277 |
416.62 |
| Apr 22 2015 |
21482 |
440.08 |
| Apr 15 2015 |
12227 |
416.62 |
| Apr 15 2015 |
15921 |
447.9 |
| Apr 15 2015 |
21279 |
440.08 |
| Apr 08 2015 |
13737 |
429.35 |
| Apr 08 2015 |
12372 |
416.62 |
| Apr 08 2015 |
19135 |
425.11 |
| Apr 01 2015 |
12467 |
416.39 |
| Apr 01 2015 |
13851 |
429.35 |
| Apr 01 2015 |
19483 |
425.03 |
| Mar 25 2015 |
13401 |
429.35 |
| Mar 25 2015 |
19526 |
429.35 |
