| Apr 20 2016 |
26415 |
654.49 |
| Apr 20 2016 |
26891 |
620.5 |
| Apr 20 2016 |
39256 |
637.49 |
| Apr 13 2016 |
26639 |
620.5 |
| Apr 13 2016 |
27170 |
654.49 |
| Apr 13 2016 |
39296 |
637.49 |
| Apr 06 2016 |
27861 |
654.49 |
| Apr 06 2016 |
26895 |
620.5 |
| Apr 06 2016 |
39848 |
637.49 |
| Mar 30 2016 |
26995 |
617.91 |
| Mar 30 2016 |
26738 |
619.35 |
| Mar 30 2016 |
39073 |
618.63 |
| Mar 23 2016 |
26645 |
619.35 |
| Mar 23 2016 |
27391 |
617.91 |
| Mar 23 2016 |
39181 |
618.63 |
| Mar 16 2016 |
26037 |
595.92 |
| Mar 16 2016 |
26817 |
593.1 |
| Mar 16 2016 |
37506 |
582.51 |
| Mar 09 2016 |
25857 |
595.92 |
| Mar 09 2016 |
26920 |
593.1 |
| Mar 09 2016 |
37524 |
582.51 |
| Mar 02 2016 |
26445 |
593.1 |
| Mar 02 2016 |
25771 |
595.92 |
| Mar 02 2016 |
37073 |
582.51 |
| Feb 24 2016 |
25627 |
595.92 |
| Feb 24 2016 |
26353 |
593.1 |
| Feb 24 2016 |
36875 |
582.51 |
| Feb 17 2016 |
25758 |
595.92 |
| Feb 17 2016 |
25741 |
572.35 |
| Feb 17 2016 |
35711 |
560.44 |
| Feb 10 2016 |
25521 |
572.35 |
| Feb 10 2016 |
25620 |
595.92 |
| Feb 10 2016 |
35491 |
560.44 |
| Feb 03 2016 |
25607 |
595.92 |
| Feb 03 2016 |
25476 |
572.35 |
| Feb 03 2016 |
35456 |
560.44 |
| Jan 27 2016 |
25490 |
595.92 |
| Jan 27 2016 |
25523 |
572.35 |
| Jan 27 2016 |
35372 |
560.44 |
| Jan 20 2016 |
25547 |
595.92 |
| Jan 20 2016 |
25530 |
572.35 |
| Jan 20 2016 |
35383 |
560.44 |
| Jan 13 2016 |
25568 |
572.35 |
| Jan 13 2016 |
25606 |
595.92 |
| Jan 13 2016 |
35449 |
560.44 |
| Jan 06 2016 |
25625 |
595.92 |
| Jan 06 2016 |
25568 |
572.35 |
| Jan 06 2016 |
35468 |
560.44 |
| Dec 30 2015 |
25611 |
595.92 |
| Dec 30 2015 |
25568 |
572.35 |
| Dec 30 2015 |
35445 |
560.44 |
| Dec 23 2015 |
25610 |
595.92 |
| Dec 23 2015 |
25563 |
572.35 |
| Dec 23 2015 |
35441 |
560.44 |
| Dec 16 2015 |
25610 |
595.92 |
| Dec 16 2015 |
25564 |
572.35 |
| Dec 16 2015 |
35442 |
560.44 |
| Dec 09 2015 |
25621 |
595.92 |
| Dec 09 2015 |
25565 |
572.35 |
| Dec 09 2015 |
35448 |
560.44 |
| Dec 02 2015 |
25623 |
595.92 |
| Dec 02 2015 |
25567 |
572.35 |
| Dec 02 2015 |
35450 |
560.44 |
| Nov 25 2015 |
25567 |
572.35 |
| Nov 25 2015 |
25624 |
595.92 |
| Nov 25 2015 |
35452 |
560.44 |
| Nov 18 2015 |
25624 |
595.92 |
| Nov 18 2015 |
25566 |
572.35 |
| Nov 18 2015 |
35451 |
560.44 |
| Nov 11 2015 |
25624 |
595.92 |
| Nov 11 2015 |
25531 |
572.35 |
| Nov 11 2015 |
35427 |
560.44 |
| Nov 04 2015 |
25531 |
572.35 |
| Nov 04 2015 |
25624 |
595.92 |
| Nov 04 2015 |
35427 |
560.44 |
| Oct 28 2015 |
25587 |
595.92 |
| Oct 28 2015 |
25534 |
572.35 |
| Oct 28 2015 |
35376 |
560.44 |
| Oct 21 2015 |
25432 |
572.35 |
| Oct 21 2015 |
25622 |
595.92 |
| Oct 21 2015 |
35335 |
560.44 |
| Oct 14 2015 |
25416 |
572.35 |
| Oct 14 2015 |
25521 |
595.92 |
| Oct 14 2015 |
35249 |
560.44 |
| Oct 07 2015 |
25437 |
595.92 |
| Oct 07 2015 |
25465 |
572.35 |
| Oct 07 2015 |
35246 |
560.44 |
| Sep 30 2015 |
25435 |
595.92 |
| Sep 30 2015 |
25484 |
572.35 |
| Sep 30 2015 |
35271 |
560.44 |
| Sep 23 2015 |
25402 |
595.92 |
| Sep 23 2015 |
25609 |
572.35 |
| Sep 23 2015 |
35277 |
560.44 |
| Sep 16 2015 |
25355 |
572.35 |
| Sep 16 2015 |
25362 |
595.92 |
| Sep 16 2015 |
35086 |
560.44 |
| Sep 09 2015 |
25292 |
595.92 |
| Sep 09 2015 |
25304 |
572.35 |
| Sep 09 2015 |
35007 |
560.44 |
| Sep 02 2015 |
25037 |
595.92 |
| Sep 02 2015 |
25434 |
572.35 |
| Sep 02 2015 |
34949 |
560.44 |
| Aug 26 2015 |
25628 |
572.35 |
| Aug 26 2015 |
25282 |
595.92 |
| Aug 26 2015 |
35146 |
560.44 |
| Aug 19 2015 |
25380 |
595.92 |
| Aug 19 2015 |
25853 |
572.35 |
| Aug 19 2015 |
35429 |
560.44 |
| Aug 12 2015 |
25545 |
595.92 |
| Aug 12 2015 |
25826 |
572.35 |
| Aug 12 2015 |
35578 |
560.44 |
| Aug 05 2015 |
25417 |
595.92 |
| Aug 05 2015 |
25910 |
572.35 |
| Aug 05 2015 |
35514 |
560.44 |
| Jul 29 2015 |
25858 |
572.35 |
| Jul 29 2015 |
25644 |
595.92 |
| Jul 29 2015 |
35746 |
560.44 |
| Jul 22 2015 |
25547 |
595.92 |
| Jul 22 2015 |
25795 |
572.35 |
| Jul 22 2015 |
35828 |
560.44 |
| Jul 15 2015 |
25672 |
595.92 |
| Jul 15 2015 |
26128 |
572.35 |
| Jul 15 2015 |
36036 |
560.44 |
| Jul 08 2015 |
25739 |
595.92 |
| Jul 08 2015 |
26217 |
572.35 |
| Jul 08 2015 |
36179 |
560.44 |
| Jul 01 2015 |
25886 |
595.92 |
| Jul 01 2015 |
26381 |
572.35 |
| Jul 01 2015 |
36335 |
560.44 |
| Jun 24 2015 |
25975 |
595.92 |
| Jun 24 2015 |
26398 |
572.35 |
| Jun 24 2015 |
36434 |
560.44 |
| Jun 17 2015 |
26058 |
595.92 |
| Jun 17 2015 |
26188 |
572.35 |
| Jun 17 2015 |
36390 |
560.44 |
| Jun 10 2015 |
26506 |
572.35 |
| Jun 10 2015 |
26066 |
595.92 |
| Jun 10 2015 |
36587 |
560.44 |
| Jun 03 2015 |
26119 |
595.92 |
| Jun 03 2015 |
26677 |
572.35 |
| Jun 03 2015 |
36861 |
560.44 |
| May 27 2015 |
26061 |
595.92 |
| May 27 2015 |
26402 |
572.35 |
| May 27 2015 |
36504 |
560.44 |
| May 20 2015 |
26526 |
572.35 |
| May 20 2015 |
26170 |
595.92 |
| May 20 2015 |
36611 |
560.44 |
| May 13 2015 |
26077 |
595.92 |
| May 13 2015 |
26892 |
572.35 |
| May 13 2015 |
36748 |
560.44 |
| May 06 2015 |
25132 |
544.98 |
| May 06 2015 |
25178 |
583.63 |
| May 06 2015 |
36314 |
560.44 |
| Apr 29 2015 |
25283 |
583.63 |
| Apr 29 2015 |
25484 |
544.98 |
| Apr 29 2015 |
36504 |
560.44 |
| Apr 22 2015 |
25586 |
544.98 |
| Apr 22 2015 |
23846 |
549.06 |
| Apr 22 2015 |
35440 |
546 |
| Apr 15 2015 |
23648 |
549.06 |
| Apr 15 2015 |
25006 |
544.98 |
| Apr 15 2015 |
34923 |
546 |
| Apr 08 2015 |
23786 |
526.8 |
| Apr 08 2015 |
23967 |
549.06 |
| Apr 08 2015 |
33931 |
534.22 |
| Apr 01 2015 |
24235 |
549.06 |
| Apr 01 2015 |
23940 |
526.8 |
| Apr 01 2015 |
34589 |
534.22 |
| Mar 25 2015 |
23981 |
549.06 |
| Mar 25 2015 |
23264 |
526.8 |
| Mar 25 2015 |
33636 |
534.22 |
| Mar 18 2015 |
20897 |
510.13 |
| Mar 18 2015 |
29770 |
510.13 |
| Mar 11 2015 |
21379 |
510.13 |
| Mar 11 2015 |
30562 |
510.13 |
| Mar 04 2015 |
21782 |
510.13 |
| Mar 04 2015 |
30940 |
510.13 |
