| Apr 01 2020 |
137 |
408.69 |
| Mar 01 2020 |
150 |
408.69 |
| Feb 01 2020 |
155 |
408.69 |
| Jan 01 2020 |
156 |
408.69 |
| Dec 01 2019 |
156 |
408.69 |
| Nov 01 2019 |
153 |
408.69 |
| Oct 01 2019 |
153 |
408.69 |
| Sep 01 2019 |
151 |
408.69 |
| Aug 01 2019 |
152 |
408.69 |
| Jul 01 2019 |
160 |
408.69 |
| Jun 01 2019 |
161 |
408.69 |
| May 01 2019 |
152 |
408.69 |
| Apr 01 2019 |
144 |
408.69 |
| Mar 01 2019 |
143 |
408.69 |
| Feb 01 2019 |
139 |
408.69 |
| Jan 01 2019 |
129 |
408.69 |
| Dec 01 2018 |
135 |
408.69 |
| Nov 01 2018 |
129 |
408.69 |
| Oct 01 2018 |
130 |
408.69 |
| Sep 01 2018 |
126 |
408.69 |
| Aug 01 2018 |
139 |
408.69 |
| Jul 01 2018 |
146 |
408.69 |
| Jun 01 2018 |
133 |
408.69 |
| May 01 2018 |
120 |
408.69 |
| Apr 27 2018 |
21028 |
596.35 |
| Apr 27 2018 |
28684 |
596.35 |
| Apr 20 2018 |
21212 |
596.35 |
| Apr 20 2018 |
28880 |
596.35 |
| Apr 13 2018 |
21182 |
596.35 |
| Apr 13 2018 |
28758 |
596.35 |
| Apr 06 2018 |
21040 |
596.35 |
| Apr 06 2018 |
28905 |
596.35 |
| Mar 30 2018 |
21204 |
596.35 |
| Mar 30 2018 |
29313 |
596.35 |
| Mar 23 2018 |
20694 |
579.58 |
| Mar 23 2018 |
28781 |
579.58 |
| Mar 16 2018 |
21064 |
589.58 |
| Mar 16 2018 |
29165 |
589.58 |
| Mar 09 2018 |
20858 |
589.58 |
| Mar 09 2018 |
29076 |
589.58 |
| Mar 02 2018 |
21117 |
589.58 |
| Mar 02 2018 |
9549 |
432.05 |
| Mar 02 2018 |
27061 |
550.2 |
| Feb 23 2018 |
19192 |
536.3 |
| Feb 23 2018 |
10065 |
580.25 |
| Feb 23 2018 |
21215 |
585.28 |
| Feb 23 2018 |
27593 |
554.63 |
| Feb 16 2018 |
10015 |
580.25 |
| Feb 16 2018 |
21148 |
585.28 |
| Feb 16 2018 |
17301 |
509.23 |
| Feb 16 2018 |
24862 |
523.73 |
| Feb 09 2018 |
21176 |
585.28 |
| Feb 09 2018 |
10003 |
580.25 |
| Feb 09 2018 |
16598 |
503.36 |
| Feb 09 2018 |
22234 |
501.62 |
| Feb 02 2018 |
10095 |
580.25 |
| Feb 02 2018 |
21117 |
585.28 |
| Feb 02 2018 |
15977 |
497 |
| Feb 02 2018 |
19743 |
481.45 |
| Jan 26 2018 |
10095 |
580.25 |
| Jan 26 2018 |
21144 |
585.28 |
| Jan 26 2018 |
16052 |
497 |
| Jan 26 2018 |
19793 |
481.45 |
| Jan 19 2018 |
21159 |
585.28 |
| Jan 19 2018 |
10095 |
580.25 |
| Jan 19 2018 |
16052 |
497 |
| Jan 19 2018 |
19788 |
481.45 |
| Jan 12 2018 |
10030 |
580.25 |
| Jan 12 2018 |
21145 |
585.28 |
| Jan 12 2018 |
16083 |
497 |
| Jan 12 2018 |
19779 |
481.45 |
| Jan 05 2018 |
16083 |
497 |
| Jan 05 2018 |
21181 |
585.28 |
| Jan 05 2018 |
10030 |
580.25 |
| Jan 05 2018 |
19809 |
481.45 |
| Dec 29 2017 |
21182 |
585.28 |
| Dec 29 2017 |
10103 |
580.25 |
| Dec 29 2017 |
16083 |
497 |
| Dec 29 2017 |
19809 |
481.45 |
| Dec 22 2017 |
21184 |
585.28 |
| Dec 22 2017 |
10103 |
580.25 |
| Dec 22 2017 |
16083 |
497 |
| Dec 22 2017 |
19811 |
481.45 |
| Dec 15 2017 |
16083 |
497 |
| Dec 15 2017 |
21168 |
585.28 |
| Dec 15 2017 |
10103 |
580.25 |
| Dec 15 2017 |
19808 |
481.45 |
| Dec 08 2017 |
16083 |
497 |
| Dec 08 2017 |
21168 |
585.28 |
| Dec 08 2017 |
10103 |
580.25 |
| Dec 08 2017 |
19808 |
481.45 |
| Dec 01 2017 |
21168 |
585.28 |
| Dec 01 2017 |
10097 |
580.25 |
| Dec 01 2017 |
16083 |
497 |
| Dec 01 2017 |
19808 |
481.45 |
| Nov 24 2017 |
16083 |
497 |
| Nov 24 2017 |
10097 |
580.25 |
| Nov 24 2017 |
21168 |
585.28 |
| Nov 24 2017 |
19808 |
481.45 |
| Nov 17 2017 |
16084 |
497 |
| Nov 17 2017 |
10097 |
580.25 |
| Nov 17 2017 |
21168 |
585.28 |
| Nov 17 2017 |
19809 |
481.45 |
| Nov 10 2017 |
10097 |
580.25 |
| Nov 10 2017 |
21168 |
585.28 |
| Nov 10 2017 |
16111 |
497 |
| Nov 10 2017 |
19819 |
481.45 |
| Nov 03 2017 |
21169 |
585.28 |
| Nov 03 2017 |
10097 |
580.25 |
| Nov 03 2017 |
16111 |
497 |
| Nov 03 2017 |
19820 |
481.45 |
| Oct 27 2017 |
16133 |
497 |
| Oct 27 2017 |
21169 |
585.28 |
| Oct 27 2017 |
10097 |
580.25 |
| Oct 27 2017 |
19858 |
481.45 |
| Oct 20 2017 |
10042 |
580.25 |
| Oct 20 2017 |
21196 |
585.28 |
| Oct 20 2017 |
16046 |
497 |
| Oct 20 2017 |
19794 |
481.45 |
| Oct 13 2017 |
21196 |
585.28 |
| Oct 13 2017 |
10085 |
580.25 |
| Oct 13 2017 |
16094 |
497 |
| Oct 13 2017 |
19823 |
481.45 |
| Oct 06 2017 |
10085 |
580.25 |
| Oct 06 2017 |
21180 |
585.28 |
| Oct 06 2017 |
16099 |
497 |
| Oct 06 2017 |
19823 |
481.45 |
| Sep 29 2017 |
16097 |
497 |
| Sep 29 2017 |
21202 |
585.28 |
| Sep 29 2017 |
10099 |
580.25 |
| Sep 29 2017 |
19733 |
481.45 |
| Sep 22 2017 |
21177 |
585.28 |
| Sep 22 2017 |
10084 |
580.25 |
| Sep 22 2017 |
16317 |
497 |
| Sep 22 2017 |
19924 |
481.45 |
| Sep 15 2017 |
21266 |
585.28 |
| Sep 15 2017 |
9881 |
580.25 |
| Sep 15 2017 |
16302 |
497 |
| Sep 15 2017 |
20004 |
481.45 |
| Sep 08 2017 |
16222 |
497 |
| Sep 08 2017 |
21264 |
585.28 |
| Sep 08 2017 |
9528 |
580.25 |
| Sep 08 2017 |
20128 |
481.45 |
| Sep 01 2017 |
21551 |
585.28 |
| Sep 01 2017 |
9653 |
580.25 |
| Sep 01 2017 |
16261 |
497 |
| Sep 01 2017 |
20205 |
481.45 |
| Aug 25 2017 |
9589 |
580.25 |
| Aug 25 2017 |
21586 |
585.28 |
| Aug 25 2017 |
16603 |
497 |
| Aug 25 2017 |
20568 |
481.45 |
| Aug 18 2017 |
9959 |
580.25 |
| Aug 18 2017 |
21612 |
585.28 |
| Aug 18 2017 |
16658 |
497 |
| Aug 18 2017 |
20698 |
481.45 |
| Aug 11 2017 |
21544 |
585.28 |
| Aug 11 2017 |
9839 |
580.25 |
| Aug 11 2017 |
16726 |
497 |
| Aug 11 2017 |
20727 |
481.45 |
| Aug 04 2017 |
21724 |
585.28 |
| Aug 04 2017 |
10005 |
580.25 |
| Aug 04 2017 |
16818 |
497 |
| Aug 04 2017 |
20939 |
481.45 |
| Jul 28 2017 |
10080 |
580.25 |
| Jul 28 2017 |
21791 |
585.28 |
| Jul 28 2017 |
16931 |
497 |
| Jul 28 2017 |
21076 |
481.45 |
| Jul 21 2017 |
16924 |
497 |
| Jul 21 2017 |
10181 |
580.25 |
| Jul 21 2017 |
21940 |
585.28 |
| Jul 21 2017 |
21181 |
481.45 |
| Jul 14 2017 |
10235 |
580.25 |
| Jul 14 2017 |
22082 |
585.28 |
| Jul 14 2017 |
17017 |
497 |
| Jul 14 2017 |
21260 |
481.45 |
| Jul 07 2017 |
22105 |
585.28 |
| Jul 07 2017 |
10292 |
580.25 |
| Jul 07 2017 |
17080 |
497 |
| Jul 07 2017 |
21318 |
481.45 |
| Jun 30 2017 |
17121 |
497 |
| Jun 30 2017 |
22256 |
585.28 |
| Jun 30 2017 |
10254 |
580.25 |
| Jun 30 2017 |
21386 |
481.45 |
| Jun 23 2017 |
17326 |
497 |
| Jun 23 2017 |
23359 |
585.28 |
| Jun 23 2017 |
10378 |
580.25 |
| Jun 23 2017 |
21520 |
481.45 |
| Jun 16 2017 |
23419 |
585.28 |
| Jun 16 2017 |
10288 |
580.25 |
| Jun 16 2017 |
17376 |
497 |
| Jun 16 2017 |
21522 |
481.45 |
| Jun 09 2017 |
17270 |
497 |
| Jun 09 2017 |
10277 |
580.25 |
| Jun 09 2017 |
23503 |
585.28 |
| Jun 09 2017 |
21419 |
481.45 |
| Jun 02 2017 |
17623 |
497 |
| Jun 02 2017 |
10276 |
580.25 |
| Jun 02 2017 |
23566 |
585.28 |
| Jun 02 2017 |
21698 |
481.45 |
| May 26 2017 |
10177 |
580.25 |
| May 26 2017 |
23794 |
585.28 |
| May 26 2017 |
17678 |
497 |
| May 26 2017 |
21774 |
481.45 |
| May 19 2017 |
10564 |
580.25 |
| May 19 2017 |
23835 |
585.28 |
| May 19 2017 |
18140 |
497 |
| May 19 2017 |
22061 |
481.45 |
| May 12 2017 |
18221 |
497 |
| May 12 2017 |
23970 |
585.28 |
| May 12 2017 |
10701 |
580.25 |
| May 12 2017 |
22199 |
481.45 |
| May 05 2017 |
10901 |
580.25 |
| May 05 2017 |
23845 |
585.28 |
| May 05 2017 |
18231 |
497 |
| May 05 2017 |
22168 |
481.45 |
| Apr 28 2017 |
23444 |
581.59 |
| Apr 28 2017 |
10935 |
580.25 |
| Apr 28 2017 |
18061 |
497 |
| Apr 28 2017 |
20177 |
469 |
| Apr 21 2017 |
23000 |
562.81 |
| Apr 21 2017 |
11091 |
580.25 |
| Apr 21 2017 |
15488 |
468.29 |
| Apr 21 2017 |
20376 |
469 |
| Apr 14 2017 |
15600 |
467.82 |
| Apr 14 2017 |
11314 |
580.25 |
| Apr 14 2017 |
23002 |
562.81 |
| Apr 14 2017 |
20372 |
469 |
| Apr 07 2017 |
22857 |
555.94 |
| Apr 07 2017 |
11374 |
580.25 |
| Apr 07 2017 |
15432 |
467.82 |
| Apr 07 2017 |
20137 |
469 |
| Mar 31 2017 |
11837 |
580.25 |
| Mar 31 2017 |
23230 |
555.94 |
| Mar 31 2017 |
15401 |
467.82 |
| Mar 31 2017 |
20334 |
469 |
| Mar 24 2017 |
15132 |
467.82 |
| Mar 24 2017 |
11509 |
580.25 |
| Mar 24 2017 |
23005 |
557.37 |
| Mar 24 2017 |
20055 |
469 |
| Mar 17 2017 |
11695 |
580.25 |
| Mar 17 2017 |
22341 |
544.32 |
| Mar 17 2017 |
15356 |
467.82 |
| Mar 17 2017 |
20146 |
468.29 |
| Mar 10 2017 |
22468 |
544.32 |
| Mar 10 2017 |
11501 |
580.25 |
| Mar 10 2017 |
15354 |
467.82 |
| Mar 10 2017 |
20195 |
468.29 |
| Mar 03 2017 |
22325 |
544.32 |
| Mar 03 2017 |
11614 |
580.25 |
| Mar 03 2017 |
16527 |
480.81 |
| Mar 03 2017 |
21763 |
480.81 |
| Feb 24 2017 |
21564 |
534.97 |
| Feb 24 2017 |
16686 |
480.81 |
| Feb 24 2017 |
21800 |
480.81 |
| Feb 17 2017 |
21290 |
534.97 |
| Feb 17 2017 |
17901 |
493.91 |
| Feb 17 2017 |
22906 |
489.9 |
| Feb 10 2017 |
21327 |
534.97 |
| Feb 10 2017 |
18335 |
495.95 |
| Feb 10 2017 |
23547 |
494.04 |
| Feb 03 2017 |
18990 |
504.08 |
| Feb 03 2017 |
21322 |
534.97 |
| Feb 03 2017 |
25328 |
509.43 |
| Jan 27 2017 |
21352 |
534.97 |
| Jan 27 2017 |
18977 |
504.08 |
| Jan 27 2017 |
25323 |
509.43 |
| Jan 20 2017 |
21323 |
534.97 |
| Jan 20 2017 |
18918 |
504.08 |
| Jan 20 2017 |
25267 |
509.43 |
| Jan 13 2017 |
18880 |
504.08 |
| Jan 13 2017 |
21340 |
534.97 |
| Jan 13 2017 |
25234 |
509.43 |
| Jan 06 2017 |
18880 |
504.08 |
| Jan 06 2017 |
21348 |
534.97 |
| Jan 06 2017 |
25241 |
509.43 |
| Dec 30 2016 |
21360 |
534.97 |
| Dec 30 2016 |
18881 |
504.08 |
| Dec 30 2016 |
25253 |
509.43 |
| Dec 23 2016 |
18881 |
504.08 |
| Dec 23 2016 |
21360 |
534.97 |
| Dec 23 2016 |
25253 |
509.43 |
| Dec 16 2016 |
18881 |
504.08 |
| Dec 16 2016 |
21351 |
534.97 |
| Dec 16 2016 |
25249 |
509.43 |
| Dec 09 2016 |
21349 |
534.97 |
| Dec 09 2016 |
18878 |
504.08 |
| Dec 09 2016 |
25250 |
509.43 |
| Dec 02 2016 |
21349 |
534.97 |
| Dec 02 2016 |
18878 |
504.08 |
| Dec 02 2016 |
25250 |
509.43 |
| Nov 25 2016 |
18878 |
504.08 |
| Nov 25 2016 |
21345 |
534.97 |
| Nov 25 2016 |
25247 |
509.43 |
| Nov 18 2016 |
21345 |
534.97 |
| Nov 18 2016 |
18878 |
504.08 |
| Nov 18 2016 |
25247 |
509.43 |
| Nov 11 2016 |
21345 |
534.97 |
| Nov 11 2016 |
18851 |
504.08 |
| Nov 11 2016 |
25223 |
509.43 |
| Nov 04 2016 |
21345 |
534.97 |
| Nov 04 2016 |
18851 |
504.08 |
| Nov 04 2016 |
25223 |
509.43 |
| Oct 28 2016 |
18866 |
504.08 |
| Oct 28 2016 |
21346 |
534.97 |
| Oct 28 2016 |
25237 |
509.43 |
| Oct 21 2016 |
21343 |
534.97 |
| Oct 21 2016 |
18888 |
504.08 |
| Oct 21 2016 |
25255 |
509.43 |
| Oct 14 2016 |
21262 |
534.97 |
| Oct 14 2016 |
18910 |
504.08 |
| Oct 14 2016 |
25219 |
509.43 |
| Oct 07 2016 |
18923 |
504.08 |
| Oct 07 2016 |
21291 |
534.97 |
| Oct 07 2016 |
25247 |
509.43 |
| Sep 30 2016 |
21357 |
534.97 |
| Sep 30 2016 |
18934 |
504.08 |
| Sep 30 2016 |
25282 |
509.43 |
| Sep 23 2016 |
21413 |
534.97 |
| Sep 23 2016 |
18700 |
504.08 |
| Sep 23 2016 |
25114 |
509.43 |
| Sep 16 2016 |
21525 |
534.97 |
| Sep 16 2016 |
18620 |
504.08 |
| Sep 16 2016 |
25146 |
509.43 |
| Sep 09 2016 |
21619 |
534.97 |
| Sep 09 2016 |
18740 |
504.08 |
| Sep 09 2016 |
25223 |
509.43 |
| Sep 02 2016 |
21795 |
534.97 |
| Sep 02 2016 |
18790 |
504.08 |
| Sep 02 2016 |
25358 |
509.43 |
| Aug 26 2016 |
21855 |
534.97 |
| Aug 26 2016 |
18596 |
504.08 |
| Aug 26 2016 |
25163 |
509.43 |
| Aug 19 2016 |
18625 |
504.08 |
| Aug 19 2016 |
21891 |
534.97 |
| Aug 19 2016 |
25176 |
509.43 |
| Aug 12 2016 |
22189 |
534.97 |
| Aug 12 2016 |
18652 |
504.08 |
| Aug 12 2016 |
27323 |
509.43 |
| Aug 05 2016 |
22022 |
534.97 |
| Aug 05 2016 |
18697 |
504.08 |
| Aug 05 2016 |
27464 |
509.43 |
| Jul 29 2016 |
18582 |
504.08 |
| Jul 29 2016 |
22095 |
534.97 |
| Jul 29 2016 |
27682 |
509.43 |
| Jul 22 2016 |
18713 |
504.08 |
| Jul 22 2016 |
22349 |
534.97 |
| Jul 22 2016 |
27955 |
509.43 |
| Jun 22 2016 |
18951 |
504.08 |
| Jun 22 2016 |
22640 |
534.97 |
| Jun 22 2016 |
28981 |
509.43 |
| Jun 15 2016 |
19218 |
504.08 |
| Jun 15 2016 |
22704 |
534.97 |
| Jun 15 2016 |
29291 |
509.43 |
| Jun 08 2016 |
22884 |
534.97 |
| Jun 08 2016 |
19324 |
504.08 |
| Jun 08 2016 |
29432 |
509.43 |
| Jun 01 2016 |
22944 |
534.97 |
| Jun 01 2016 |
19431 |
504.08 |
| Jun 01 2016 |
29729 |
509.43 |
| May 25 2016 |
22812 |
534.97 |
| May 25 2016 |
19374 |
504.08 |
| May 25 2016 |
29511 |
509.43 |
| May 18 2016 |
23003 |
534.97 |
| May 18 2016 |
19483 |
504.08 |
| May 18 2016 |
29757 |
509.43 |
| May 11 2016 |
19552 |
504.08 |
| May 11 2016 |
22899 |
534.97 |
| May 11 2016 |
29786 |
509.43 |
| May 04 2016 |
20566 |
506.48 |
| May 04 2016 |
18681 |
495.81 |
| May 04 2016 |
28339 |
499.37 |
| Apr 20 2016 |
24752 |
582.71 |
| Apr 20 2016 |
21593 |
514.06 |
| Apr 20 2016 |
34449 |
548.39 |
| Apr 13 2016 |
21432 |
514.06 |
| Apr 13 2016 |
25378 |
582.71 |
| Apr 13 2016 |
34422 |
548.39 |
| Apr 06 2016 |
26001 |
582.71 |
| Apr 06 2016 |
23987 |
546.89 |
| Apr 06 2016 |
35809 |
558.83 |
| Mar 30 2016 |
24625 |
559.8 |
| Mar 30 2016 |
22374 |
525.94 |
| Mar 30 2016 |
33730 |
539.48 |
| Mar 23 2016 |
22307 |
525.94 |
| Mar 23 2016 |
24971 |
559.8 |
| Mar 23 2016 |
33806 |
539.48 |
| Mar 16 2016 |
22491 |
528.46 |
| Mar 16 2016 |
24777 |
552.55 |
| Mar 16 2016 |
31818 |
521.81 |
| Mar 09 2016 |
22370 |
528.46 |
| Mar 09 2016 |
24886 |
552.55 |
| Mar 09 2016 |
31869 |
521.81 |
| Mar 02 2016 |
24450 |
552.55 |
| Mar 02 2016 |
22315 |
528.46 |
| Mar 02 2016 |
31530 |
521.81 |
| Feb 24 2016 |
22225 |
528.46 |
| Feb 24 2016 |
24365 |
552.55 |
| Feb 24 2016 |
31362 |
521.81 |
| Feb 17 2016 |
22339 |
528.46 |
| Feb 17 2016 |
24783 |
554.77 |
| Feb 17 2016 |
31654 |
521.81 |
| Feb 10 2016 |
24730 |
556.61 |
| Feb 10 2016 |
22261 |
528.46 |
| Feb 10 2016 |
31536 |
521.81 |
| Feb 03 2016 |
22244 |
528.46 |
| Feb 03 2016 |
24687 |
556.61 |
| Feb 03 2016 |
31504 |
521.81 |
| Jan 27 2016 |
22144 |
528.46 |
| Jan 27 2016 |
24726 |
556.61 |
| Jan 27 2016 |
31444 |
521.81 |
| Jan 20 2016 |
22196 |
528.46 |
| Jan 20 2016 |
24727 |
556.61 |
| Jan 20 2016 |
31439 |
521.81 |
| Jan 13 2016 |
24761 |
556.61 |
| Jan 13 2016 |
22249 |
528.46 |
| Jan 13 2016 |
31490 |
521.81 |
| Jan 06 2016 |
22271 |
528.46 |
| Jan 06 2016 |
24761 |
556.61 |
| Jan 06 2016 |
31509 |
521.81 |
| Dec 30 2015 |
22254 |
528.46 |
| Dec 30 2015 |
24761 |
556.61 |
| Dec 30 2015 |
31494 |
521.81 |
| Dec 23 2015 |
22253 |
528.46 |
| Dec 23 2015 |
24754 |
556.61 |
| Dec 23 2015 |
31493 |
521.81 |
| Dec 16 2015 |
22253 |
528.46 |
| Dec 16 2015 |
24755 |
556.61 |
| Dec 16 2015 |
31494 |
521.81 |
| Dec 09 2015 |
22264 |
528.46 |
| Dec 09 2015 |
24756 |
556.61 |
| Dec 09 2015 |
31499 |
521.81 |
| Dec 02 2015 |
22266 |
528.46 |
| Dec 02 2015 |
24757 |
556.61 |
| Dec 02 2015 |
31501 |
521.81 |
| Nov 25 2015 |
24757 |
556.61 |
| Nov 25 2015 |
22267 |
528.46 |
| Nov 25 2015 |
31503 |
521.81 |
| Nov 18 2015 |
22267 |
528.46 |
| Nov 18 2015 |
24756 |
556.61 |
| Nov 18 2015 |
31502 |
521.81 |
| Nov 11 2015 |
22267 |
528.46 |
| Nov 11 2015 |
24718 |
556.61 |
| Nov 11 2015 |
31484 |
521.81 |
| Nov 04 2015 |
24718 |
556.61 |
| Nov 04 2015 |
22267 |
528.46 |
| Nov 04 2015 |
31484 |
521.81 |
| Oct 28 2015 |
22227 |
528.46 |
| Oct 28 2015 |
24721 |
556.61 |
| Oct 28 2015 |
31434 |
521.81 |
| Oct 21 2015 |
24622 |
556.61 |
| Oct 21 2015 |
22255 |
528.46 |
| Oct 21 2015 |
31401 |
521.81 |
| Oct 14 2015 |
24605 |
556.61 |
| Oct 14 2015 |
22211 |
528.46 |
| Oct 14 2015 |
31350 |
521.81 |
| Oct 07 2015 |
22136 |
528.46 |
| Oct 07 2015 |
24653 |
556.61 |
| Oct 07 2015 |
31342 |
521.81 |
| Sep 30 2015 |
22135 |
528.46 |
| Sep 30 2015 |
24675 |
556.61 |
| Sep 30 2015 |
31362 |
521.81 |
| Sep 23 2015 |
22107 |
528.46 |
| Sep 23 2015 |
24797 |
556.61 |
| Sep 23 2015 |
31385 |
521.81 |
| Sep 16 2015 |
24542 |
556.61 |
| Sep 16 2015 |
22071 |
528.46 |
| Sep 16 2015 |
31213 |
521.81 |
| Sep 09 2015 |
22020 |
528.46 |
| Sep 09 2015 |
24492 |
556.61 |
| Sep 09 2015 |
31134 |
521.81 |
| Sep 02 2015 |
21791 |
528.46 |
| Sep 02 2015 |
24615 |
556.61 |
| Sep 02 2015 |
31087 |
521.81 |
| Aug 26 2015 |
24814 |
556.61 |
| Aug 26 2015 |
22023 |
528.46 |
| Aug 26 2015 |
31281 |
521.81 |
| Aug 19 2015 |
22108 |
528.46 |
| Aug 19 2015 |
25047 |
556.61 |
| Aug 19 2015 |
31570 |
521.81 |
| Aug 12 2015 |
22254 |
528.46 |
| Aug 12 2015 |
25025 |
556.61 |
| Aug 12 2015 |
31735 |
521.81 |
| Aug 05 2015 |
22172 |
528.46 |
| Aug 05 2015 |
25109 |
556.61 |
| Aug 05 2015 |
31692 |
521.81 |
| Jul 29 2015 |
25070 |
556.61 |
| Jul 29 2015 |
22385 |
528.46 |
| Jul 29 2015 |
31886 |
521.81 |
| Jul 22 2015 |
22290 |
528.46 |
| Jul 22 2015 |
25021 |
556.61 |
| Jul 22 2015 |
31973 |
521.81 |
| Jul 15 2015 |
22373 |
528.46 |
| Jul 15 2015 |
25353 |
556.61 |
| Jul 15 2015 |
32182 |
521.81 |
| Jul 08 2015 |
22429 |
528.46 |
| Jul 08 2015 |
25445 |
556.61 |
| Jul 08 2015 |
32315 |
521.81 |
| Jul 01 2015 |
22578 |
528.46 |
| Jul 01 2015 |
25601 |
556.61 |
| Jul 01 2015 |
32461 |
521.81 |
| Jun 24 2015 |
22635 |
528.46 |
| Jun 24 2015 |
25633 |
556.61 |
| Jun 24 2015 |
32577 |
521.81 |
| Jun 17 2015 |
22730 |
528.46 |
| Jun 17 2015 |
25425 |
556.61 |
| Jun 17 2015 |
32580 |
521.81 |
| Jun 10 2015 |
25731 |
556.61 |
| Jun 10 2015 |
22739 |
528.46 |
| Jun 10 2015 |
32707 |
521.81 |
| Jun 03 2015 |
22745 |
528.46 |
| Jun 03 2015 |
25884 |
556.61 |
| Jun 03 2015 |
32899 |
521.81 |
| May 27 2015 |
22682 |
528.46 |
| May 27 2015 |
25619 |
556.61 |
| May 27 2015 |
32577 |
521.81 |
| May 20 2015 |
25739 |
556.61 |
| May 20 2015 |
22770 |
528.46 |
| May 20 2015 |
32625 |
521.81 |
| May 13 2015 |
22647 |
528.46 |
| May 13 2015 |
26070 |
556.61 |
| May 13 2015 |
32720 |
521.81 |
| May 06 2015 |
25462 |
550.09 |
| May 06 2015 |
24032 |
557.86 |
| May 06 2015 |
35113 |
547.27 |
| Apr 29 2015 |
24162 |
557.86 |
| Apr 29 2015 |
25822 |
550.09 |
| Apr 29 2015 |
35335 |
547.27 |
| Apr 22 2015 |
25928 |
550.09 |
| Apr 22 2015 |
24328 |
557.86 |
| Apr 22 2015 |
35543 |
547.27 |
| Apr 15 2015 |
22844 |
536.01 |
| Apr 15 2015 |
25046 |
545.45 |
| Apr 15 2015 |
34660 |
543.09 |
| Apr 08 2015 |
25470 |
549.74 |
| Apr 08 2015 |
23140 |
536.01 |
| Apr 08 2015 |
35056 |
545.16 |
| Apr 01 2015 |
23399 |
536.01 |
| Apr 01 2015 |
25636 |
549.74 |
| Apr 01 2015 |
35747 |
545.16 |
| Mar 25 2015 |
23141 |
536.01 |
| Mar 25 2015 |
24920 |
549.74 |
| Mar 25 2015 |
34770 |
545.16 |
| Mar 18 2015 |
24245 |
561.43 |
| Mar 18 2015 |
34613 |
561.43 |
| Mar 11 2015 |
24822 |
561.43 |
| Mar 11 2015 |
35499 |
561.43 |
| Mar 04 2015 |
25293 |
561.43 |
| Mar 04 2015 |
35943 |
561.43 |
