| Apr 25 2024 |
6362 |
437.37 |
| Apr 25 2024 |
4205 |
349.02 |
| Apr 25 2024 |
5800 |
349.02 |
| Apr 24 2024 |
6357 |
437.37 |
| Apr 24 2024 |
4214 |
349.02 |
| Apr 24 2024 |
5796 |
349.02 |
| Apr 17 2024 |
6391 |
437.37 |
| Apr 17 2024 |
4192 |
349.02 |
| Apr 17 2024 |
5960 |
349.02 |
| Apr 10 2024 |
6436 |
437.37 |
| Apr 10 2024 |
4199 |
349.02 |
| Apr 10 2024 |
5961 |
349.02 |
| Apr 03 2024 |
6323 |
437.37 |
| Apr 03 2024 |
4174 |
349.02 |
| Apr 03 2024 |
5950 |
349.02 |
| Mar 27 2024 |
6364 |
437.37 |
| Mar 27 2024 |
4164 |
349.02 |
| Mar 27 2024 |
5947 |
349.02 |
| Mar 21 2024 |
6381 |
437.37 |
| Mar 21 2024 |
4188 |
349.02 |
| Mar 21 2024 |
5947 |
349.02 |
| Mar 14 2024 |
6379 |
437.37 |
| Mar 14 2024 |
4159 |
349.02 |
| Mar 14 2024 |
5883 |
349.02 |
| Mar 07 2024 |
6390 |
437.37 |
| Mar 07 2024 |
4186 |
349.02 |
| Mar 07 2024 |
5902 |
349.02 |
| Feb 29 2024 |
6393 |
437.37 |
| Feb 29 2024 |
4194 |
349.02 |
| Feb 29 2024 |
5940 |
349.02 |
| Feb 22 2024 |
6389 |
437.37 |
| Feb 22 2024 |
4178 |
349.02 |
| Feb 22 2024 |
5923 |
349.02 |
| Feb 15 2024 |
6248 |
437.37 |
| Feb 15 2024 |
4186 |
349.02 |
| Feb 15 2024 |
5906 |
349.02 |
| Feb 08 2024 |
6311 |
437.37 |
| Feb 08 2024 |
4181 |
349.02 |
| Feb 08 2024 |
5877 |
349.02 |
| Feb 01 2024 |
6260 |
437.37 |
| Feb 01 2024 |
4225 |
349.02 |
| Feb 01 2024 |
5790 |
349.02 |
| Jan 25 2024 |
6209 |
437.37 |
| Jan 25 2024 |
4221 |
349.02 |
| Jan 25 2024 |
5776 |
349.02 |
| Jan 18 2024 |
6209 |
437.37 |
| Jan 18 2024 |
4222 |
349.02 |
| Jan 18 2024 |
5779 |
349.02 |
| Jan 11 2024 |
6209 |
437.37 |
| Jan 11 2024 |
4220 |
349.02 |
| Jan 11 2024 |
5782 |
349.02 |
| Jan 04 2024 |
6209 |
437.37 |
| Jan 04 2024 |
4221 |
349.02 |
| Jan 04 2024 |
5782 |
349.02 |
| Dec 28 2023 |
6209 |
437.37 |
| Dec 28 2023 |
4223 |
349.02 |
| Dec 28 2023 |
5779 |
349.02 |
| Dec 21 2023 |
6209 |
437.37 |
| Dec 21 2023 |
4223 |
349.02 |
| Dec 21 2023 |
5779 |
349.02 |
| Dec 14 2023 |
6209 |
437.37 |
| Dec 14 2023 |
4221 |
349.02 |
| Dec 14 2023 |
5777 |
349.02 |
| Dec 07 2023 |
6209 |
437.37 |
| Dec 07 2023 |
4221 |
349.02 |
| Dec 07 2023 |
5777 |
349.02 |
| Nov 30 2023 |
6209 |
437.37 |
| Nov 30 2023 |
4219 |
349.02 |
| Nov 30 2023 |
5775 |
349.02 |
| Nov 23 2023 |
6209 |
437.37 |
| Nov 23 2023 |
4219 |
349.02 |
| Nov 23 2023 |
5775 |
349.02 |
| Nov 16 2023 |
6211 |
437.37 |
| Nov 16 2023 |
4217 |
349.02 |
| Nov 16 2023 |
5767 |
349.02 |
| Nov 09 2023 |
6228 |
437.37 |
| Nov 09 2023 |
4219 |
349.02 |
| Nov 09 2023 |
5762 |
349.02 |
| Nov 02 2023 |
6226 |
437.37 |
| Nov 02 2023 |
4219 |
349.02 |
| Nov 02 2023 |
5762 |
349.02 |
| Oct 26 2023 |
6217 |
437.37 |
| Oct 26 2023 |
4236 |
349.02 |
| Oct 26 2023 |
5761 |
349.02 |
| Oct 19 2023 |
6229 |
437.37 |
| Oct 19 2023 |
4236 |
349.02 |
| Oct 19 2023 |
5729 |
349.02 |
| Oct 12 2023 |
6200 |
437.37 |
| Oct 12 2023 |
4240 |
349.02 |
| Oct 12 2023 |
5731 |
349.02 |
| Oct 05 2023 |
6126 |
437.37 |
| Oct 05 2023 |
4239 |
349.02 |
| Oct 05 2023 |
5634 |
349.02 |
| Sep 28 2023 |
6082 |
437.37 |
| Sep 28 2023 |
4236 |
349.02 |
| Sep 28 2023 |
5708 |
349.02 |
| Sep 21 2023 |
6090 |
437.37 |
| Sep 21 2023 |
4237 |
349.02 |
| Sep 21 2023 |
5702 |
349.02 |
| Sep 14 2023 |
6124 |
437.37 |
| Sep 14 2023 |
4239 |
349.02 |
| Sep 14 2023 |
5721 |
349.02 |
| Sep 07 2023 |
6204 |
437.37 |
| Sep 07 2023 |
4244 |
349.02 |
| Sep 07 2023 |
5731 |
349.02 |
| Aug 31 2023 |
6173 |
437.37 |
| Aug 31 2023 |
4385 |
351.53 |
| Aug 31 2023 |
5905 |
351.53 |
| Aug 24 2023 |
6214 |
437.37 |
| Aug 24 2023 |
4361 |
351.53 |
| Aug 24 2023 |
5865 |
351.53 |
| Aug 17 2023 |
6210 |
437.37 |
| Aug 17 2023 |
4388 |
351.53 |
| Aug 17 2023 |
5888 |
351.53 |
| Aug 10 2023 |
6205 |
437.37 |
| Aug 10 2023 |
4393 |
351.53 |
| Aug 10 2023 |
5909 |
351.53 |
| Aug 03 2023 |
6217 |
437.37 |
| Aug 03 2023 |
4363 |
351.53 |
| Aug 03 2023 |
5893 |
351.53 |
| Jul 27 2023 |
6219 |
437.37 |
| Jul 27 2023 |
4371 |
351.53 |
| Jul 27 2023 |
5893 |
351.53 |
| Jul 20 2023 |
6274 |
437.37 |
| Jul 20 2023 |
4562 |
356.49 |
| Jul 20 2023 |
6136 |
356.49 |
| Jul 13 2023 |
6304 |
437.37 |
| Jul 13 2023 |
4595 |
356.49 |
| Jul 13 2023 |
6167 |
356.49 |
| Jul 06 2023 |
6318 |
437.37 |
| Jul 06 2023 |
4610 |
356.49 |
| Jul 06 2023 |
6167 |
356.49 |
| Jun 29 2023 |
6314 |
437.37 |
| Jun 29 2023 |
4577 |
356.49 |
| Jun 29 2023 |
6154 |
356.49 |
| Jun 22 2023 |
6302 |
437.37 |
| Jun 22 2023 |
4565 |
356.49 |
| Jun 22 2023 |
6121 |
356.49 |
| Jun 15 2023 |
6156 |
437.37 |
| Jun 15 2023 |
4591 |
356.49 |
| Jun 15 2023 |
6135 |
356.49 |
| Jun 08 2023 |
6137 |
437.37 |
| Jun 08 2023 |
4605 |
356.49 |
| Jun 08 2023 |
6168 |
356.49 |
| Jun 01 2023 |
5232 |
376.09 |
| Jun 01 2023 |
7319 |
376.09 |
| May 25 2023 |
5192 |
376.09 |
| May 25 2023 |
7285 |
376.09 |
| May 18 2023 |
5153 |
376.09 |
| May 18 2023 |
7250 |
376.09 |
| May 11 2023 |
5128 |
376.09 |
| May 11 2023 |
7222 |
376.09 |
| May 04 2023 |
5053 |
376.09 |
| May 04 2023 |
7084 |
376.09 |
| Apr 27 2023 |
5033 |
376.09 |
| Apr 27 2023 |
7006 |
376.09 |
| Apr 20 2023 |
4936 |
374.59 |
| Apr 20 2023 |
6844 |
374.59 |
| Apr 13 2023 |
4915 |
374.59 |
| Apr 13 2023 |
6834 |
374.59 |
| Apr 06 2023 |
4906 |
374.59 |
| Apr 06 2023 |
6806 |
374.59 |
| Mar 30 2023 |
4894 |
374.59 |
| Mar 30 2023 |
6786 |
374.59 |
| Mar 23 2023 |
5637 |
397.01 |
| Mar 23 2023 |
8086 |
397.01 |
| Mar 16 2023 |
5615 |
397.01 |
| Mar 16 2023 |
8058 |
397.01 |
| Mar 09 2023 |
5588 |
397.01 |
| Mar 09 2023 |
7951 |
397.01 |
| Mar 02 2023 |
5549 |
397.01 |
| Mar 02 2023 |
7919 |
397.01 |
| Feb 23 2023 |
5536 |
397.01 |
| Feb 23 2023 |
7922 |
397.01 |
| Feb 16 2023 |
5486 |
397.01 |
| Feb 16 2023 |
7825 |
397.01 |
| Feb 09 2023 |
5470 |
397.01 |
| Feb 09 2023 |
7817 |
397.01 |
| Feb 02 2023 |
5430 |
397.01 |
| Feb 02 2023 |
7791 |
397.01 |
| Jan 26 2023 |
5401 |
397.01 |
| Jan 26 2023 |
7776 |
397.01 |
| Jan 19 2023 |
5381 |
397.01 |
| Jan 19 2023 |
7763 |
397.01 |
| Jan 12 2023 |
5380 |
397.01 |
| Jan 12 2023 |
7762 |
397.01 |
| Jan 05 2023 |
5380 |
397.01 |
| Jan 05 2023 |
7764 |
397.01 |
| Dec 29 2022 |
5380 |
397.01 |
| Dec 29 2022 |
7764 |
397.01 |
| Dec 22 2022 |
5380 |
397.01 |
| Dec 22 2022 |
7764 |
397.01 |
| Dec 15 2022 |
5378 |
397.01 |
| Dec 15 2022 |
7762 |
397.01 |
| Dec 08 2022 |
5373 |
397.01 |
| Dec 08 2022 |
7755 |
397.01 |
| Dec 01 2022 |
5373 |
397.01 |
| Dec 01 2022 |
7755 |
397.01 |
| Nov 24 2022 |
5373 |
397.01 |
| Nov 24 2022 |
7755 |
397.01 |
| Nov 17 2022 |
5370 |
397.01 |
| Nov 17 2022 |
7745 |
397.01 |
| Nov 10 2022 |
5370 |
397.01 |
| Nov 10 2022 |
7746 |
397.01 |
| Nov 03 2022 |
5353 |
397.01 |
| Nov 03 2022 |
7730 |
397.01 |
| Oct 27 2022 |
5346 |
397.01 |
| Oct 27 2022 |
7725 |
397.01 |
| Oct 20 2022 |
5346 |
397.01 |
| Oct 20 2022 |
7730 |
397.01 |
| Oct 13 2022 |
5346 |
397.01 |
| Oct 13 2022 |
7725 |
397.01 |
| Oct 06 2022 |
5351 |
397.01 |
| Oct 06 2022 |
7721 |
397.01 |
| Sep 29 2022 |
5362 |
397.01 |
| Sep 29 2022 |
7724 |
397.01 |
| Sep 22 2022 |
5358 |
397.01 |
| Sep 22 2022 |
7714 |
397.01 |
| Sep 15 2022 |
5351 |
397.01 |
| Sep 15 2022 |
7704 |
397.01 |
| Sep 08 2022 |
5298 |
397.01 |
| Sep 08 2022 |
7675 |
397.01 |
| Sep 01 2022 |
5216 |
397.01 |
| Sep 01 2022 |
7582 |
397.01 |
| Aug 25 2022 |
5163 |
397.01 |
| Aug 25 2022 |
7529 |
397.01 |
| Aug 18 2022 |
5135 |
397.01 |
| Aug 18 2022 |
7483 |
397.01 |
| Aug 11 2022 |
5706 |
415.77 |
| Aug 11 2022 |
8394 |
415.77 |
| Aug 04 2022 |
5699 |
415.77 |
| Aug 04 2022 |
8371 |
415.77 |
| Jul 28 2022 |
5613 |
415.77 |
| Jul 28 2022 |
8283 |
415.77 |
| Jul 21 2022 |
5506 |
415.77 |
| Jul 21 2022 |
8186 |
415.77 |
| Jul 14 2022 |
5505 |
415.77 |
| Jul 14 2022 |
8171 |
415.77 |
| Jul 07 2022 |
5448 |
415.77 |
| Jul 07 2022 |
8104 |
415.77 |
| Jun 30 2022 |
5421 |
415.77 |
| Jun 30 2022 |
8069 |
415.77 |
| Jun 23 2022 |
5388 |
415.77 |
| Jun 23 2022 |
8053 |
415.77 |
| Jun 16 2022 |
5174 |
415.77 |
| Jun 16 2022 |
7873 |
415.77 |
| Jun 09 2022 |
5116 |
415.77 |
| Jun 09 2022 |
7754 |
415.77 |
| Jun 02 2022 |
5063 |
421.25 |
| Jun 02 2022 |
7792 |
421.25 |
| May 26 2022 |
4365 |
435.2 |
| May 26 2022 |
5923 |
435.2 |
| May 19 2022 |
4268 |
435.2 |
| May 19 2022 |
5907 |
435.2 |
| May 12 2022 |
4260 |
435.2 |
| May 12 2022 |
5879 |
435.2 |
| May 05 2022 |
4208 |
435.2 |
| May 05 2022 |
5582 |
435.2 |
| Apr 28 2022 |
4213 |
435.2 |
| Apr 28 2022 |
5776 |
435.2 |
| Apr 21 2022 |
4073 |
435.2 |
| Apr 21 2022 |
5439 |
435.2 |
| Apr 14 2022 |
4039 |
435.2 |
| Apr 14 2022 |
5435 |
435.2 |
| Apr 07 2022 |
4035 |
435.2 |
| Apr 07 2022 |
5434 |
435.2 |
| Mar 31 2022 |
4041 |
435.2 |
| Mar 31 2022 |
5332 |
435.2 |
| Mar 24 2022 |
4002 |
435.2 |
| Mar 24 2022 |
5273 |
435.2 |
| Mar 17 2022 |
3955 |
435.2 |
| Mar 17 2022 |
5268 |
435.2 |
| Mar 10 2022 |
3948 |
435.2 |
| Mar 10 2022 |
5235 |
435.2 |
| Mar 03 2022 |
4002 |
435.2 |
| Mar 03 2022 |
5208 |
435.2 |
| Feb 24 2022 |
3964 |
435.2 |
| Feb 24 2022 |
5142 |
435.2 |
| Feb 17 2022 |
2184 |
392.04 |
| Feb 17 2022 |
3868 |
435.2 |
| Feb 17 2022 |
5898 |
424.41 |
| Feb 10 2022 |
2174 |
392.04 |
| Feb 10 2022 |
3878 |
435.2 |
| Feb 10 2022 |
6072 |
424.41 |
| Feb 03 2022 |
2180 |
392.04 |
| Feb 03 2022 |
3890 |
435.2 |
| Feb 03 2022 |
6136 |
424.41 |
| Jan 27 2022 |
2164 |
392.04 |
| Jan 27 2022 |
3874 |
435.2 |
| Jan 27 2022 |
6177 |
424.41 |
| Jan 20 2022 |
2162 |
392.04 |
| Jan 20 2022 |
3865 |
435.2 |
| Jan 20 2022 |
6217 |
424.41 |
| Jan 13 2022 |
2162 |
392.04 |
| Jan 13 2022 |
3852 |
435.2 |
| Jan 13 2022 |
6242 |
424.41 |
| Jan 06 2022 |
2162 |
392.04 |
| Jan 06 2022 |
3853 |
435.2 |
| Jan 06 2022 |
6242 |
424.41 |
| Dec 30 2021 |
2165 |
392.04 |
| Dec 30 2021 |
3857 |
435.2 |
| Dec 30 2021 |
6246 |
424.41 |
| Dec 23 2021 |
2165 |
392.04 |
| Dec 23 2021 |
3857 |
435.2 |
| Dec 23 2021 |
6246 |
424.41 |
| Dec 16 2021 |
2165 |
392.04 |
| Dec 16 2021 |
3857 |
435.2 |
| Dec 16 2021 |
6246 |
424.41 |
| Dec 09 2021 |
2165 |
392.04 |
| Dec 09 2021 |
3857 |
435.2 |
| Dec 09 2021 |
6246 |
424.41 |
| Dec 02 2021 |
2165 |
392.04 |
| Dec 02 2021 |
3855 |
435.2 |
| Dec 02 2021 |
6251 |
424.41 |
| Nov 25 2021 |
2165 |
392.04 |
| Nov 25 2021 |
3855 |
435.2 |
| Nov 25 2021 |
6251 |
424.41 |
| Nov 18 2021 |
2165 |
392.04 |
| Nov 18 2021 |
3856 |
435.2 |
| Nov 18 2021 |
6251 |
424.41 |
| Nov 11 2021 |
2166 |
392.04 |
| Nov 11 2021 |
3856 |
435.2 |
| Nov 11 2021 |
6251 |
424.41 |
| Nov 04 2021 |
2168 |
392.04 |
| Nov 04 2021 |
3856 |
435.2 |
| Nov 04 2021 |
6269 |
424.41 |
| Oct 28 2021 |
2168 |
392.04 |
| Oct 28 2021 |
3857 |
435.2 |
| Oct 28 2021 |
6269 |
424.41 |
| Oct 21 2021 |
2168 |
392.04 |
| Oct 21 2021 |
3857 |
435.2 |
| Oct 21 2021 |
6269 |
424.41 |
| Oct 14 2021 |
2164 |
392.04 |
| Oct 14 2021 |
3858 |
435.2 |
| Oct 14 2021 |
6285 |
424.41 |
| Oct 07 2021 |
2166 |
392.04 |
| Oct 07 2021 |
3857 |
435.2 |
| Oct 07 2021 |
6286 |
424.41 |
| Sep 30 2021 |
2168 |
392.04 |
| Sep 30 2021 |
3813 |
435.2 |
| Sep 30 2021 |
6232 |
424.41 |
| Sep 23 2021 |
2204 |
392.04 |
| Sep 23 2021 |
3751 |
435.2 |
| Sep 23 2021 |
6115 |
424.41 |
| Sep 16 2021 |
2165 |
392.04 |
| Sep 16 2021 |
3513 |
429.46 |
| Sep 16 2021 |
3738 |
416.99 |
| Sep 09 2021 |
2164 |
392.04 |
| Sep 09 2021 |
3473 |
429.46 |
| Sep 09 2021 |
3729 |
416.99 |
| Sep 02 2021 |
2220 |
392.04 |
| Sep 02 2021 |
3410 |
429.46 |
| Sep 02 2021 |
3779 |
416.99 |
| Aug 26 2021 |
2205 |
392.04 |
| Aug 26 2021 |
3952 |
444.01 |
| Aug 26 2021 |
6197 |
431.02 |
| Aug 19 2021 |
4726 |
453.6 |
| Aug 19 2021 |
4000 |
444.01 |
| Aug 19 2021 |
6798 |
447.85 |
| Aug 12 2021 |
4715 |
453.6 |
| Aug 12 2021 |
3991 |
444.01 |
| Aug 12 2021 |
6826 |
447.85 |
| Aug 05 2021 |
4798 |
453.6 |
| Aug 05 2021 |
3991 |
444.01 |
| Aug 05 2021 |
6845 |
447.85 |
| Jul 29 2021 |
4925 |
453.6 |
| Jul 29 2021 |
3951 |
444.01 |
| Jul 29 2021 |
6869 |
447.85 |
| Jul 22 2021 |
4883 |
453.6 |
| Jul 22 2021 |
4143 |
451.87 |
| Jul 22 2021 |
6431 |
439.91 |
| Jul 15 2021 |
5120 |
453.6 |
| Jul 15 2021 |
4198 |
451.87 |
| Jul 15 2021 |
6475 |
439.91 |
| Jul 08 2021 |
5102 |
453.6 |
| Jul 08 2021 |
4333 |
451.87 |
| Jul 08 2021 |
6574 |
439.91 |
| Jul 01 2021 |
5138 |
453.6 |
| Jul 01 2021 |
4647 |
461.85 |
| Jul 01 2021 |
6654 |
439.91 |
| Jun 24 2021 |
5169 |
453.6 |
| Jun 24 2021 |
4782 |
461.85 |
| Jun 24 2021 |
6749 |
439.91 |
| Jun 17 2021 |
5094 |
453.6 |
| Jun 17 2021 |
4350 |
449.03 |
| Jun 17 2021 |
6280 |
432.35 |
| Jun 10 2021 |
5029 |
453.6 |
| Jun 10 2021 |
4295 |
449.03 |
| Jun 10 2021 |
6126 |
432.35 |
| Jun 03 2021 |
5769 |
426.84 |
| May 27 2021 |
3075 |
456.61 |
| May 27 2021 |
4616 |
443.06 |
| May 27 2021 |
7002 |
426.84 |
| May 07 2021 |
9899 |
426.84 |
| Apr 30 2021 |
2188 |
429.46 |
| Apr 30 2021 |
3389 |
429.46 |
| Apr 01 2021 |
10955 |
467.36 |
| Mar 01 2021 |
11191 |
467.36 |
| Feb 19 2021 |
1114 |
392.04 |
| Feb 19 2021 |
1677 |
392.04 |
| Feb 12 2021 |
1206 |
392.04 |
| Feb 12 2021 |
1805 |
392.04 |
| Feb 05 2021 |
1257 |
392.04 |
| Feb 05 2021 |
1882 |
392.04 |
| Feb 01 2021 |
11098 |
467.36 |
| Jan 29 2021 |
1269 |
392.04 |
| Jan 29 2021 |
1918 |
392.04 |
| Jan 22 2021 |
1299 |
392.04 |
| Jan 22 2021 |
1959 |
392.04 |
| Jan 15 2021 |
1299 |
392.04 |
| Jan 15 2021 |
1998 |
392.04 |
| Jan 08 2021 |
1299 |
392.04 |
| Jan 08 2021 |
1995 |
392.04 |
| Jan 01 2021 |
11017 |
467.36 |
| Jan 01 2021 |
1299 |
392.04 |
| Jan 01 2021 |
1975 |
392.04 |
| Dec 25 2020 |
1299 |
392.04 |
| Dec 25 2020 |
1975 |
392.04 |
| Dec 18 2020 |
1299 |
392.04 |
| Dec 18 2020 |
1975 |
392.04 |
| Dec 11 2020 |
1299 |
392.04 |
| Dec 11 2020 |
1973 |
392.04 |
| Dec 04 2020 |
1299 |
392.04 |
| Dec 04 2020 |
1964 |
392.04 |
| Dec 01 2020 |
10442 |
467.36 |
| Nov 27 2020 |
1299 |
392.04 |
| Nov 27 2020 |
1964 |
392.04 |
| Nov 20 2020 |
1299 |
392.04 |
| Nov 20 2020 |
1964 |
392.04 |
| Nov 13 2020 |
1299 |
392.04 |
| Nov 13 2020 |
1964 |
392.04 |
| Nov 06 2020 |
1299 |
392.04 |
| Nov 06 2020 |
1999 |
392.04 |
| Nov 01 2020 |
11733 |
467.36 |
| Oct 30 2020 |
1293 |
392.04 |
| Oct 30 2020 |
1953 |
392.04 |
| Oct 23 2020 |
1241 |
392.04 |
| Oct 23 2020 |
1930 |
392.04 |
| Oct 16 2020 |
1255 |
392.04 |
| Oct 16 2020 |
1933 |
392.04 |
| Oct 09 2020 |
1259 |
392.04 |
| Oct 09 2020 |
1925 |
392.04 |
| Oct 02 2020 |
1175 |
392.04 |
| Oct 02 2020 |
1779 |
392.04 |
| Oct 01 2020 |
11789 |
467.36 |
| Sep 25 2020 |
1163 |
392.04 |
| Sep 25 2020 |
1809 |
392.04 |
| Sep 18 2020 |
1165 |
392.04 |
| Sep 18 2020 |
1819 |
392.04 |
| Sep 11 2020 |
1078 |
392.04 |
| Sep 11 2020 |
1707 |
392.04 |
| Sep 04 2020 |
1282 |
392.04 |
| Sep 04 2020 |
1964 |
392.04 |
| Sep 01 2020 |
12219 |
467.36 |
| Aug 28 2020 |
1397 |
392.04 |
| Aug 28 2020 |
4210 |
473.12 |
| Aug 28 2020 |
4233 |
432.58 |
| Aug 21 2020 |
4532 |
473.12 |
| Aug 21 2020 |
3944 |
453.6 |
| Aug 21 2020 |
6224 |
460.11 |
| Aug 14 2020 |
4694 |
473.12 |
| Aug 14 2020 |
4039 |
453.6 |
| Aug 14 2020 |
6448 |
460.11 |
| Aug 07 2020 |
4358 |
453.6 |
| Aug 07 2020 |
5081 |
473.12 |
| Aug 07 2020 |
6927 |
460.11 |
| Aug 01 2020 |
12728 |
467.36 |
| Jul 31 2020 |
5528 |
473.12 |
| Jul 31 2020 |
4631 |
453.6 |
| Jul 31 2020 |
7375 |
460.11 |
| Jul 24 2020 |
6030 |
474.29 |
| Jul 24 2020 |
4824 |
453.6 |
| Jul 24 2020 |
8187 |
463.94 |
| Jul 17 2020 |
6507 |
474.29 |
| Jul 17 2020 |
5178 |
453.6 |
| Jul 17 2020 |
8576 |
463.94 |
| Jul 10 2020 |
5396 |
453.6 |
| Jul 10 2020 |
7062 |
474.29 |
| Jul 10 2020 |
9059 |
463.94 |
| Jul 03 2020 |
7639 |
483.44 |
| Jul 03 2020 |
5538 |
453.6 |
| Jul 03 2020 |
9806 |
471.51 |
| Jul 01 2020 |
13279 |
467.36 |
| Jun 26 2020 |
8180 |
483.44 |
| Jun 26 2020 |
5801 |
453.6 |
| Jun 26 2020 |
10304 |
471.51 |
| Jun 19 2020 |
7735 |
472 |
| Jun 19 2020 |
5942 |
453.6 |
| Jun 19 2020 |
9264 |
456.01 |
| Jun 12 2020 |
8016 |
472 |
| Jun 12 2020 |
6202 |
453.6 |
| Jun 12 2020 |
9564 |
456.01 |
| Jun 05 2020 |
8048 |
466.72 |
| Jun 05 2020 |
6324 |
453.6 |
| Jun 05 2020 |
8766 |
444.77 |
| May 29 2020 |
8360 |
466.72 |
| May 29 2020 |
6747 |
456.61 |
| May 29 2020 |
8768 |
442.21 |
| May 22 2020 |
6994 |
456.61 |
| May 22 2020 |
8693 |
466.72 |
| May 22 2020 |
9100 |
442.21 |
| May 15 2020 |
8885 |
466.72 |
| May 15 2020 |
7352 |
456.61 |
| May 15 2020 |
9423 |
442.21 |
| May 08 2020 |
9109 |
466.72 |
| May 08 2020 |
7515 |
456.61 |
| May 08 2020 |
9649 |
442.21 |
| May 01 2020 |
7913 |
456.61 |
| May 01 2020 |
9577 |
466.72 |
| May 01 2020 |
10165 |
442.21 |
| Apr 24 2020 |
9887 |
466.72 |
| Apr 24 2020 |
8249 |
456.61 |
| Apr 24 2020 |
10804 |
442.21 |
| Apr 17 2020 |
8575 |
456.61 |
| Apr 17 2020 |
9946 |
466.72 |
| Apr 17 2020 |
11052 |
442.21 |
| Apr 10 2020 |
8826 |
456.61 |
| Apr 10 2020 |
10178 |
466.72 |
| Apr 10 2020 |
11297 |
442.21 |
| Apr 03 2020 |
10404 |
466.72 |
| Apr 03 2020 |
9149 |
456.61 |
| Apr 03 2020 |
11617 |
442.21 |
| Apr 01 2020 |
9359 |
403.6 |
| Mar 27 2020 |
4660 |
449.26 |
| Mar 27 2020 |
8793 |
447.94 |
| Mar 27 2020 |
8794 |
448.67 |
| Mar 27 2020 |
10354 |
430.15 |
| Mar 20 2020 |
4743 |
449.26 |
| Mar 20 2020 |
8937 |
447.94 |
| Mar 20 2020 |
8941 |
448.67 |
| Mar 20 2020 |
10496 |
430.15 |
| Mar 13 2020 |
9118 |
448.67 |
| Mar 13 2020 |
4673 |
449.26 |
| Mar 13 2020 |
8990 |
447.94 |
| Mar 13 2020 |
10645 |
430.15 |
| Mar 06 2020 |
9052 |
447.94 |
| Mar 06 2020 |
4749 |
449.26 |
| Mar 06 2020 |
10611 |
462.37 |
| Mar 06 2020 |
10747 |
430.15 |
| Mar 01 2020 |
9619 |
403.6 |
| Feb 28 2020 |
8400 |
441.67 |
| Feb 28 2020 |
4920 |
449.26 |
| Feb 28 2020 |
10649 |
462.37 |
| Feb 28 2020 |
10798 |
430.15 |
| Feb 21 2020 |
12104 |
479.96 |
| Feb 21 2020 |
4743 |
449.26 |
| Feb 21 2020 |
8295 |
441.67 |
| Feb 21 2020 |
11076 |
433.32 |
| Feb 14 2020 |
8342 |
441.67 |
| Feb 14 2020 |
4808 |
449.26 |
| Feb 14 2020 |
12142 |
479.96 |
| Feb 14 2020 |
11108 |
433.32 |
| Feb 07 2020 |
4873 |
449.26 |
| Feb 07 2020 |
8287 |
441.67 |
| Feb 07 2020 |
12106 |
479.96 |
| Feb 07 2020 |
11022 |
433.32 |
| Feb 01 2020 |
9573 |
403.6 |
| Jan 31 2020 |
4879 |
449.26 |
| Jan 31 2020 |
8295 |
441.67 |
| Jan 31 2020 |
11100 |
468.17 |
| Jan 31 2020 |
11052 |
433.32 |
| Jan 24 2020 |
11102 |
468.17 |
| Jan 24 2020 |
4877 |
449.26 |
| Jan 24 2020 |
8320 |
441.67 |
| Jan 24 2020 |
11047 |
433.32 |
| Jan 17 2020 |
4877 |
449.26 |
| Jan 17 2020 |
8254 |
441.67 |
| Jan 17 2020 |
11117 |
468.17 |
| Jan 17 2020 |
10988 |
433.32 |
| Jan 10 2020 |
8253 |
441.67 |
| Jan 10 2020 |
4877 |
449.26 |
| Jan 10 2020 |
11117 |
468.17 |
| Jan 10 2020 |
10989 |
433.32 |
| Jan 03 2020 |
4878 |
449.26 |
| Jan 03 2020 |
8259 |
441.67 |
| Jan 03 2020 |
11119 |
468.17 |
| Jan 03 2020 |
10997 |
433.32 |
| Jan 01 2020 |
9605 |
403.6 |
| Dec 27 2019 |
4896 |
449.26 |
| Dec 27 2019 |
8255 |
441.67 |
| Dec 27 2019 |
11119 |
468.17 |
| Dec 27 2019 |
10994 |
433.32 |
| Dec 20 2019 |
8255 |
441.67 |
| Dec 20 2019 |
4896 |
449.26 |
| Dec 20 2019 |
11119 |
468.17 |
| Dec 20 2019 |
10994 |
433.32 |
| Dec 13 2019 |
4896 |
449.26 |
| Dec 13 2019 |
8256 |
441.67 |
| Dec 13 2019 |
11120 |
468.17 |
| Dec 13 2019 |
10996 |
433.32 |
| Dec 06 2019 |
11120 |
468.17 |
| Dec 06 2019 |
8251 |
441.67 |
| Dec 06 2019 |
4896 |
449.26 |
| Dec 06 2019 |
10984 |
433.32 |
| Dec 01 2019 |
9590 |
403.6 |
| Nov 29 2019 |
8232 |
441.67 |
| Nov 29 2019 |
4896 |
449.26 |
| Nov 29 2019 |
11120 |
468.17 |
| Nov 29 2019 |
10989 |
433.32 |
| Nov 22 2019 |
4896 |
449.26 |
| Nov 22 2019 |
8232 |
441.67 |
| Nov 22 2019 |
11120 |
468.17 |
| Nov 22 2019 |
10989 |
433.32 |
| Nov 15 2019 |
11120 |
468.17 |
| Nov 15 2019 |
4896 |
449.26 |
| Nov 15 2019 |
8233 |
441.67 |
| Nov 15 2019 |
10994 |
433.32 |
| Nov 08 2019 |
8237 |
441.67 |
| Nov 08 2019 |
4896 |
449.26 |
| Nov 08 2019 |
11086 |
468.17 |
| Nov 08 2019 |
10952 |
433.32 |
| Nov 01 2019 |
8707 |
403.6 |
| Nov 01 2019 |
10874 |
468.17 |
| Nov 01 2019 |
8231 |
441.67 |
| Nov 01 2019 |
4896 |
449.26 |
| Nov 01 2019 |
10806 |
433.32 |
| Oct 25 2019 |
10874 |
468.17 |
| Oct 25 2019 |
8248 |
441.67 |
| Oct 25 2019 |
4897 |
449.26 |
| Oct 25 2019 |
10821 |
433.32 |
| Oct 18 2019 |
4897 |
449.26 |
| Oct 18 2019 |
8248 |
441.67 |
| Oct 18 2019 |
10920 |
468.17 |
| Oct 18 2019 |
10835 |
433.32 |
| Oct 11 2019 |
4902 |
449.26 |
| Oct 11 2019 |
8248 |
441.67 |
| Oct 11 2019 |
10885 |
468.17 |
| Oct 11 2019 |
10832 |
433.32 |
| Oct 04 2019 |
8261 |
441.67 |
| Oct 04 2019 |
4897 |
449.26 |
| Oct 04 2019 |
10861 |
468.17 |
| Oct 04 2019 |
10822 |
433.32 |
| Oct 01 2019 |
8684 |
403.6 |
| Sep 27 2019 |
10864 |
468.17 |
| Sep 27 2019 |
8257 |
441.67 |
| Sep 27 2019 |
4897 |
449.26 |
| Sep 27 2019 |
10933 |
433.32 |
| Sep 20 2019 |
8264 |
441.67 |
| Sep 20 2019 |
4948 |
449.26 |
| Sep 20 2019 |
10842 |
468.17 |
| Sep 20 2019 |
10936 |
433.32 |
| Sep 13 2019 |
8221 |
441.67 |
| Sep 13 2019 |
5016 |
449.26 |
| Sep 13 2019 |
10908 |
468.17 |
| Sep 13 2019 |
10949 |
433.32 |
| Sep 06 2019 |
11106 |
468.17 |
| Sep 06 2019 |
5023 |
449.26 |
| Sep 06 2019 |
8234 |
441.67 |
| Sep 06 2019 |
11133 |
433.32 |
| Sep 01 2019 |
8669 |
403.6 |
| Aug 30 2019 |
8386 |
442.14 |
| Aug 30 2019 |
5084 |
449.26 |
| Aug 30 2019 |
11167 |
468.17 |
| Aug 30 2019 |
10188 |
425.76 |
| Aug 23 2019 |
5155 |
449.26 |
| Aug 23 2019 |
8454 |
442.14 |
| Aug 23 2019 |
11371 |
468.57 |
| Aug 23 2019 |
10286 |
425.76 |
| Aug 16 2019 |
8486 |
442.14 |
| Aug 16 2019 |
5208 |
449.26 |
| Aug 16 2019 |
11315 |
468.57 |
| Aug 16 2019 |
10279 |
425.76 |
| Aug 09 2019 |
11371 |
468.57 |
| Aug 09 2019 |
8518 |
442.14 |
| Aug 09 2019 |
5208 |
449.26 |
| Aug 09 2019 |
10313 |
425.76 |
| Aug 02 2019 |
5255 |
449.26 |
| Aug 02 2019 |
8580 |
442.14 |
| Aug 02 2019 |
11477 |
468.57 |
| Aug 02 2019 |
10388 |
425.76 |
| Aug 01 2019 |
8720 |
403.6 |
| Jul 26 2019 |
7802 |
433.51 |
| Jul 26 2019 |
5270 |
449.26 |
| Jul 26 2019 |
11458 |
468.57 |
| Jul 26 2019 |
10463 |
425.76 |
| Jul 19 2019 |
7809 |
433.51 |
| Jul 19 2019 |
5337 |
449.26 |
| Jul 19 2019 |
11650 |
468.57 |
| Jul 19 2019 |
10512 |
425.76 |
| Jul 12 2019 |
7966 |
433.51 |
| Jul 12 2019 |
5335 |
449.26 |
| Jul 12 2019 |
8828 |
439.93 |
| Jul 12 2019 |
10650 |
425.76 |
| Jul 05 2019 |
8262 |
433.51 |
| Jul 05 2019 |
5357 |
449.26 |
| Jul 05 2019 |
9004 |
439.93 |
| Jul 05 2019 |
10934 |
425.76 |
| Jul 01 2019 |
8768 |
403.6 |
| Jun 28 2019 |
8382 |
433.51 |
| Jun 28 2019 |
5429 |
449.26 |
| Jun 28 2019 |
8633 |
435.51 |
| Jun 28 2019 |
11093 |
425.76 |
| Jun 21 2019 |
8628 |
435.51 |
| Jun 21 2019 |
7892 |
429.41 |
| Jun 21 2019 |
5384 |
449.26 |
| Jun 21 2019 |
11164 |
427.04 |
| Jun 14 2019 |
8057 |
429.41 |
| Jun 14 2019 |
5297 |
449.26 |
| Jun 14 2019 |
8615 |
435.51 |
| Jun 14 2019 |
11245 |
427.04 |
| Jun 07 2019 |
8255 |
429.89 |
| Jun 07 2019 |
5362 |
449.26 |
| Jun 07 2019 |
8682 |
435.51 |
| Jun 07 2019 |
11906 |
430.46 |
| Jun 01 2019 |
8662 |
403.6 |
| May 31 2019 |
8661 |
435.51 |
| May 31 2019 |
8227 |
429.89 |
| May 31 2019 |
5456 |
449.26 |
| May 31 2019 |
10852 |
423.15 |
| May 24 2019 |
8277 |
429.89 |
| May 24 2019 |
5386 |
449.26 |
| May 24 2019 |
8657 |
435.51 |
| May 24 2019 |
10897 |
423.15 |
| May 17 2019 |
8713 |
435.51 |
| May 17 2019 |
8336 |
429.89 |
| May 17 2019 |
5474 |
449.26 |
| May 17 2019 |
10919 |
423.15 |
| May 10 2019 |
8772 |
435.51 |
| May 10 2019 |
5463 |
449.26 |
| May 10 2019 |
8353 |
429.89 |
| May 10 2019 |
10871 |
423.15 |
| May 03 2019 |
8369 |
429.89 |
| May 03 2019 |
5526 |
449.26 |
| May 03 2019 |
8847 |
435.51 |
| May 03 2019 |
10932 |
423.15 |
| May 01 2019 |
8414 |
403.6 |
| Apr 26 2019 |
8358 |
429.89 |
| Apr 26 2019 |
5525 |
449.26 |
| Apr 26 2019 |
8949 |
435.51 |
| Apr 26 2019 |
10746 |
423.15 |
| Apr 19 2019 |
8485 |
429.89 |
| Apr 19 2019 |
5568 |
449.26 |
| Apr 19 2019 |
7729 |
424.52 |
| Apr 19 2019 |
10707 |
423.15 |
| Apr 18 2019 |
7737 |
424.52 |
| Apr 18 2019 |
8495 |
429.89 |
| Apr 18 2019 |
5575 |
449.26 |
| Apr 12 2019 |
8602 |
429.89 |
| Apr 12 2019 |
5576 |
449.26 |
| Apr 12 2019 |
7749 |
424.52 |
| Apr 12 2019 |
10761 |
423.15 |
| Apr 05 2019 |
8416 |
429.89 |
| Apr 05 2019 |
5497 |
449.26 |
| Apr 05 2019 |
7423 |
424.52 |
| Apr 05 2019 |
10439 |
423.15 |
| Apr 01 2019 |
3701 |
339.84 |
| Mar 29 2019 |
9443 |
441.44 |
| Mar 29 2019 |
7745 |
428.25 |
| Mar 29 2019 |
13428 |
446.6 |
| Mar 22 2019 |
7646 |
428.25 |
| Mar 22 2019 |
9365 |
441.44 |
| Mar 22 2019 |
11565 |
433.53 |
| Mar 15 2019 |
9331 |
441.44 |
| Mar 15 2019 |
7766 |
428.25 |
| Mar 15 2019 |
11604 |
433.53 |
| Mar 08 2019 |
9271 |
441.44 |
| Mar 08 2019 |
7613 |
428.25 |
| Mar 08 2019 |
10869 |
429.21 |
| Mar 01 2019 |
3667 |
339.84 |
| Mar 01 2019 |
8449 |
432.91 |
| Mar 01 2019 |
7682 |
428.25 |
| Mar 01 2019 |
11012 |
429.97 |
| Feb 22 2019 |
7695 |
428.25 |
| Feb 22 2019 |
8475 |
432.91 |
| Feb 22 2019 |
11052 |
429.97 |
| Feb 15 2019 |
8401 |
432.91 |
| Feb 15 2019 |
7705 |
428.25 |
| Feb 15 2019 |
10986 |
429.97 |
| Feb 08 2019 |
8335 |
432.91 |
| Feb 08 2019 |
7668 |
428.25 |
| Feb 08 2019 |
10922 |
429.97 |
| Feb 01 2019 |
3629 |
339.84 |
| Feb 01 2019 |
8371 |
432.91 |
| Feb 01 2019 |
8272 |
434.98 |
| Feb 01 2019 |
11261 |
432.85 |
| Jan 25 2019 |
8381 |
432.91 |
| Jan 25 2019 |
8275 |
434.98 |
| Jan 25 2019 |
11299 |
432.85 |
| Jan 18 2019 |
8392 |
432.91 |
| Jan 18 2019 |
8318 |
434.98 |
| Jan 18 2019 |
11310 |
432.85 |
| Jan 11 2019 |
8380 |
432.91 |
| Jan 11 2019 |
8318 |
434.98 |
| Jan 11 2019 |
11302 |
432.85 |
| Jan 04 2019 |
8319 |
434.98 |
| Jan 04 2019 |
8394 |
432.91 |
| Jan 04 2019 |
11314 |
432.85 |
| Jan 01 2019 |
3107 |
339.84 |
| Dec 28 2018 |
8394 |
432.91 |
| Dec 28 2018 |
8319 |
434.98 |
| Dec 28 2018 |
11314 |
432.85 |
| Dec 21 2018 |
8394 |
432.91 |
| Dec 21 2018 |
8319 |
434.98 |
| Dec 21 2018 |
11314 |
432.85 |
| Dec 14 2018 |
8319 |
434.98 |
| Dec 14 2018 |
8394 |
432.91 |
| Dec 14 2018 |
11314 |
432.85 |
| Dec 07 2018 |
8391 |
432.91 |
| Dec 07 2018 |
8319 |
434.98 |
| Dec 07 2018 |
11312 |
432.85 |
| Dec 01 2018 |
3623 |
339.84 |
| Nov 30 2018 |
8319 |
434.98 |
| Nov 30 2018 |
8391 |
432.91 |
| Nov 30 2018 |
11312 |
432.85 |
| Nov 23 2018 |
8319 |
434.98 |
| Nov 23 2018 |
8391 |
432.91 |
| Nov 23 2018 |
11312 |
432.85 |
| Nov 16 2018 |
8391 |
432.91 |
| Nov 16 2018 |
8319 |
434.98 |
| Nov 16 2018 |
11312 |
432.85 |
| Nov 09 2018 |
8391 |
432.91 |
| Nov 09 2018 |
8320 |
434.98 |
| Nov 09 2018 |
11313 |
432.85 |
| Nov 02 2018 |
8391 |
432.91 |
| Nov 02 2018 |
8320 |
434.98 |
| Nov 02 2018 |
11287 |
432.85 |
| Nov 01 2018 |
3109 |
339.84 |
| Oct 26 2018 |
8321 |
434.98 |
| Oct 26 2018 |
8391 |
432.91 |
| Oct 26 2018 |
11287 |
432.85 |
| Oct 19 2018 |
8391 |
432.91 |
| Oct 19 2018 |
8348 |
434.98 |
| Oct 19 2018 |
11308 |
432.85 |
| Oct 12 2018 |
8366 |
432.91 |
| Oct 12 2018 |
8307 |
434.98 |
| Oct 12 2018 |
11266 |
432.85 |
| Oct 05 2018 |
8319 |
434.98 |
| Oct 05 2018 |
8348 |
432.91 |
| Oct 05 2018 |
11368 |
432.85 |
| Oct 01 2018 |
3177 |
339.84 |
| Sep 28 2018 |
8360 |
432.91 |
| Sep 28 2018 |
8135 |
434.98 |
| Sep 28 2018 |
11082 |
432.85 |
| Sep 21 2018 |
8340 |
432.91 |
| Sep 21 2018 |
8105 |
434.98 |
| Sep 21 2018 |
11061 |
432.85 |
| Sep 14 2018 |
8381 |
432.91 |
| Sep 14 2018 |
8130 |
434.98 |
| Sep 14 2018 |
11094 |
432.85 |
| Sep 07 2018 |
8278 |
434.98 |
| Sep 07 2018 |
8461 |
432.91 |
| Sep 07 2018 |
11288 |
432.85 |
| Sep 01 2018 |
3080 |
339.84 |
| Aug 31 2018 |
8298 |
434.98 |
| Aug 31 2018 |
8089 |
427.69 |
| Aug 31 2018 |
10937 |
429.05 |
| Aug 24 2018 |
8308 |
434.98 |
| Aug 24 2018 |
8032 |
427.69 |
| Aug 24 2018 |
10941 |
429.05 |
| Aug 17 2018 |
8167 |
427.69 |
| Aug 17 2018 |
8301 |
434.98 |
| Aug 17 2018 |
11078 |
429.05 |
| Aug 10 2018 |
7840 |
424.43 |
| Aug 10 2018 |
8349 |
434.98 |
| Aug 10 2018 |
12258 |
437.57 |
| Aug 03 2018 |
7903 |
424.43 |
| Aug 03 2018 |
8496 |
434.98 |
| Aug 03 2018 |
12379 |
437.57 |
| Aug 01 2018 |
3011 |
339.84 |
| Jul 27 2018 |
7918 |
424.43 |
| Jul 27 2018 |
8576 |
434.98 |
| Jul 27 2018 |
12407 |
437.57 |
| Jul 20 2018 |
8016 |
424.43 |
| Jul 20 2018 |
9854 |
448.17 |
| Jul 20 2018 |
11910 |
432.36 |
| Jul 13 2018 |
10051 |
448.17 |
| Jul 13 2018 |
7875 |
424.43 |
| Jul 13 2018 |
11776 |
432.36 |
| Jul 06 2018 |
7776 |
424.43 |
| Jul 06 2018 |
11895 |
468.86 |
| Jul 06 2018 |
10530 |
424.43 |
| Jul 01 2018 |
2964 |
339.84 |
| Jun 29 2018 |
11709 |
466.72 |
| Jun 29 2018 |
7801 |
424.43 |
| Jun 29 2018 |
9183 |
413.44 |
| Jun 22 2018 |
8033 |
424.43 |
| Jun 22 2018 |
11929 |
466.72 |
| Jun 22 2018 |
9416 |
413.44 |
| Jun 15 2018 |
12018 |
466.72 |
| Jun 15 2018 |
8044 |
424.43 |
| Jun 15 2018 |
9445 |
413.44 |
| Jun 08 2018 |
8183 |
424.43 |
| Jun 08 2018 |
12078 |
466.72 |
| Jun 08 2018 |
9584 |
413.44 |
| Jun 01 2018 |
2846 |
339.84 |
| Jun 01 2018 |
12460 |
466.72 |
| Jun 01 2018 |
8241 |
424.43 |
| Jun 01 2018 |
9862 |
413.44 |
| May 25 2018 |
9660 |
438.07 |
| May 25 2018 |
12478 |
466.72 |
| May 25 2018 |
11081 |
421.84 |
| May 18 2018 |
12575 |
466.72 |
| May 18 2018 |
9686 |
438.07 |
| May 18 2018 |
11068 |
421.84 |
| May 11 2018 |
10047 |
442.12 |
| May 11 2018 |
12598 |
466.72 |
| May 11 2018 |
11151 |
421.84 |
| May 04 2018 |
12702 |
466.74 |
| May 04 2018 |
12835 |
466.72 |
| May 04 2018 |
13852 |
440.24 |
| May 01 2018 |
2490 |
339.84 |
| Apr 27 2018 |
14399 |
484.66 |
| Apr 27 2018 |
9718 |
437.34 |
| Apr 27 2018 |
13894 |
441.03 |
| Apr 20 2018 |
14511 |
484.66 |
| Apr 20 2018 |
13088 |
470.39 |
| Apr 20 2018 |
18276 |
473.67 |
| Apr 13 2018 |
14461 |
484.66 |
| Apr 13 2018 |
12951 |
470.39 |
| Apr 13 2018 |
18208 |
473.67 |
| Apr 06 2018 |
14374 |
484.66 |
| Apr 06 2018 |
13028 |
468.01 |
| Apr 06 2018 |
18927 |
478.91 |
| Mar 30 2018 |
14483 |
484.66 |
| Mar 30 2018 |
12641 |
460.98 |
| Mar 30 2018 |
19195 |
478.91 |
| Mar 23 2018 |
12819 |
460.98 |
| Mar 23 2018 |
14255 |
481.93 |
| Mar 23 2018 |
19377 |
478.91 |
| Mar 16 2018 |
12667 |
460.98 |
| Mar 16 2018 |
14281 |
481.93 |
| Mar 16 2018 |
19319 |
478.91 |
| Mar 09 2018 |
14191 |
481.93 |
| Mar 09 2018 |
13427 |
468.78 |
| Mar 09 2018 |
20484 |
488.28 |
| Mar 02 2018 |
14327 |
481.93 |
| Mar 02 2018 |
13488 |
468.78 |
| Mar 02 2018 |
20747 |
488.28 |
| Feb 23 2018 |
13613 |
468.78 |
| Feb 23 2018 |
14470 |
481.93 |
| Feb 23 2018 |
20907 |
488.28 |
| Feb 16 2018 |
14432 |
481.93 |
| Feb 16 2018 |
13630 |
468.78 |
| Feb 16 2018 |
20878 |
488.28 |
| Feb 09 2018 |
14460 |
481.93 |
| Feb 09 2018 |
13469 |
468.78 |
| Feb 09 2018 |
20665 |
488.28 |
| Feb 02 2018 |
14420 |
481.93 |
| Feb 02 2018 |
13420 |
468.78 |
| Feb 02 2018 |
20577 |
488.28 |
| Jan 26 2018 |
14453 |
481.93 |
| Jan 26 2018 |
13475 |
468.78 |
| Jan 26 2018 |
20636 |
488.28 |
| Jan 19 2018 |
14453 |
481.93 |
| Jan 19 2018 |
13483 |
468.78 |
| Jan 19 2018 |
20638 |
488.28 |
| Jan 12 2018 |
14427 |
481.93 |
| Jan 12 2018 |
13508 |
468.78 |
| Jan 12 2018 |
20640 |
488.28 |
| Jan 05 2018 |
13508 |
468.78 |
| Jan 05 2018 |
14462 |
481.93 |
| Jan 05 2018 |
20665 |
488.28 |
| Dec 29 2017 |
14463 |
481.93 |
| Dec 29 2017 |
13508 |
468.78 |
| Dec 29 2017 |
20665 |
488.28 |
| Dec 22 2017 |
14465 |
481.93 |
| Dec 22 2017 |
13508 |
468.78 |
| Dec 22 2017 |
20667 |
488.28 |
| Dec 15 2017 |
13508 |
468.78 |
| Dec 15 2017 |
14456 |
481.93 |
| Dec 15 2017 |
20663 |
488.28 |
| Dec 08 2017 |
13508 |
468.78 |
| Dec 08 2017 |
14456 |
481.93 |
| Dec 08 2017 |
20663 |
488.28 |
| Dec 01 2017 |
14456 |
481.93 |
| Dec 01 2017 |
13508 |
468.78 |
| Dec 01 2017 |
20663 |
488.28 |
| Nov 24 2017 |
13508 |
468.78 |
| Nov 24 2017 |
14456 |
481.93 |
| Nov 24 2017 |
20663 |
488.28 |
| Nov 17 2017 |
13509 |
468.78 |
| Nov 17 2017 |
14456 |
481.93 |
| Nov 17 2017 |
20664 |
488.28 |
| Nov 10 2017 |
14456 |
481.93 |
| Nov 10 2017 |
13522 |
468.78 |
| Nov 10 2017 |
20678 |
488.28 |
| Nov 03 2017 |
14457 |
481.93 |
| Nov 03 2017 |
13522 |
468.78 |
| Nov 03 2017 |
20679 |
488.28 |
| Oct 27 2017 |
13545 |
468.78 |
| Oct 27 2017 |
14457 |
481.93 |
| Oct 27 2017 |
20715 |
488.28 |
| Oct 20 2017 |
14472 |
481.93 |
| Oct 20 2017 |
13463 |
468.78 |
| Oct 20 2017 |
20651 |
488.28 |
| Oct 13 2017 |
14472 |
481.93 |
| Oct 13 2017 |
13504 |
468.78 |
| Oct 13 2017 |
20680 |
488.28 |
| Oct 06 2017 |
14458 |
481.93 |
| Oct 06 2017 |
13506 |
468.78 |
| Oct 06 2017 |
20682 |
488.28 |
| Sep 29 2017 |
13505 |
468.78 |
| Sep 29 2017 |
14475 |
481.93 |
| Sep 29 2017 |
20595 |
488.28 |
| Sep 22 2017 |
14467 |
481.93 |
| Sep 22 2017 |
13692 |
468.78 |
| Sep 22 2017 |
20795 |
488.28 |
| Sep 15 2017 |
14549 |
481.93 |
| Sep 15 2017 |
13695 |
468.78 |
| Sep 15 2017 |
20863 |
488.28 |
| Sep 08 2017 |
13618 |
468.78 |
| Sep 08 2017 |
14569 |
481.93 |
| Sep 08 2017 |
20980 |
488.28 |
| Sep 01 2017 |
14783 |
481.93 |
| Sep 01 2017 |
13654 |
468.78 |
| Sep 01 2017 |
20309 |
482.24 |
| Aug 25 2017 |
14810 |
481.93 |
| Aug 25 2017 |
13995 |
468.78 |
| Aug 25 2017 |
20676 |
482.24 |
| Aug 18 2017 |
14855 |
481.93 |
| Aug 18 2017 |
14051 |
468.78 |
| Aug 18 2017 |
20801 |
482.24 |
| Aug 11 2017 |
14805 |
481.93 |
| Aug 11 2017 |
14099 |
468.78 |
| Aug 11 2017 |
20829 |
482.24 |
| Aug 04 2017 |
14947 |
481.93 |
| Aug 04 2017 |
14177 |
468.78 |
| Aug 04 2017 |
20540 |
478.62 |
| Jul 28 2017 |
14990 |
481.93 |
| Jul 28 2017 |
14272 |
468.78 |
| Jul 28 2017 |
20671 |
478.62 |
| Jul 21 2017 |
14330 |
468.78 |
| Jul 21 2017 |
15070 |
481.93 |
| Jul 21 2017 |
20778 |
478.62 |
| Jul 14 2017 |
15152 |
481.93 |
| Jul 14 2017 |
14431 |
468.78 |
| Jul 14 2017 |
19298 |
466.83 |
| Jul 07 2017 |
15211 |
481.93 |
| Jul 07 2017 |
14498 |
468.78 |
| Jul 07 2017 |
19369 |
466.83 |
| Jun 30 2017 |
14519 |
468.78 |
| Jun 30 2017 |
15296 |
481.93 |
| Jun 30 2017 |
19439 |
466.83 |
| Jun 23 2017 |
14692 |
468.78 |
| Jun 23 2017 |
16433 |
482.4 |
| Jun 23 2017 |
18968 |
462.57 |
| Jun 16 2017 |
16874 |
486.64 |
| Jun 16 2017 |
14743 |
468.78 |
| Jun 16 2017 |
19256 |
464.47 |
| Jun 09 2017 |
14081 |
463.6 |
| Jun 09 2017 |
16808 |
484.84 |
| Jun 09 2017 |
18629 |
460.67 |
| Jun 02 2017 |
14402 |
463.6 |
| Jun 02 2017 |
16844 |
484.84 |
| Jun 02 2017 |
18878 |
460.67 |
| May 26 2017 |
16998 |
484.84 |
| May 26 2017 |
14427 |
463.6 |
| May 26 2017 |
18946 |
460.67 |
| May 19 2017 |
17032 |
484.84 |
| May 19 2017 |
14798 |
463.6 |
| May 19 2017 |
19170 |
460.67 |
| May 12 2017 |
15452 |
469.03 |
| May 12 2017 |
17218 |
484.84 |
| May 12 2017 |
20022 |
466.1 |
| May 05 2017 |
17161 |
484.84 |
| May 05 2017 |
17007 |
484.53 |
| May 05 2017 |
21685 |
477.89 |
| Apr 28 2017 |
16352 |
479.22 |
| Apr 28 2017 |
18013 |
496.56 |
| Apr 28 2017 |
22752 |
487.85 |
| Apr 21 2017 |
16605 |
479.22 |
| Apr 21 2017 |
17593 |
489.16 |
| Apr 21 2017 |
22535 |
484.53 |
| Apr 14 2017 |
16799 |
479.57 |
| Apr 14 2017 |
16671 |
479.22 |
| Apr 14 2017 |
21281 |
475.3 |
| Apr 07 2017 |
16795 |
479.22 |
| Apr 07 2017 |
16619 |
479.57 |
| Apr 07 2017 |
21016 |
475.3 |
| Mar 31 2017 |
17135 |
479.22 |
| Mar 31 2017 |
16624 |
479.57 |
| Mar 31 2017 |
21227 |
475.3 |
| Mar 24 2017 |
16315 |
479.57 |
| Mar 24 2017 |
21487 |
479.57 |
| Mar 17 2017 |
16556 |
479.57 |
| Mar 17 2017 |
21658 |
479.57 |
| Mar 10 2017 |
16550 |
479.57 |
| Mar 10 2017 |
21711 |
479.57 |
| Mar 03 2017 |
16414 |
479.57 |
| Mar 03 2017 |
21613 |
479.57 |
| Feb 24 2017 |
19267 |
508.56 |
| Feb 24 2017 |
25221 |
508.56 |
| Feb 17 2017 |
19212 |
508.56 |
| Feb 17 2017 |
25166 |
508.56 |
| Feb 10 2017 |
20272 |
518.78 |
| Feb 10 2017 |
26435 |
518.78 |
| Feb 03 2017 |
20213 |
518.78 |
| Feb 03 2017 |
26372 |
518.78 |
| Jan 27 2017 |
20197 |
518.78 |
| Jan 27 2017 |
26377 |
518.78 |
| Jan 20 2017 |
20143 |
518.78 |
| Jan 20 2017 |
26335 |
518.78 |
| Jan 13 2017 |
20105 |
518.78 |
| Jan 13 2017 |
26304 |
518.78 |
| Jan 06 2017 |
20105 |
518.78 |
| Jan 06 2017 |
26307 |
518.78 |
| Dec 30 2016 |
20106 |
518.78 |
| Dec 30 2016 |
26317 |
518.78 |
| Dec 23 2016 |
20106 |
518.78 |
| Dec 23 2016 |
26317 |
518.78 |
| Dec 16 2016 |
20106 |
518.78 |
| Dec 16 2016 |
26314 |
518.78 |
| Dec 09 2016 |
20102 |
518.78 |
| Dec 09 2016 |
26312 |
518.78 |
| Dec 02 2016 |
20102 |
518.78 |
| Dec 02 2016 |
26312 |
518.78 |
| Nov 25 2016 |
20102 |
518.78 |
| Nov 25 2016 |
26309 |
518.78 |
| Nov 18 2016 |
20102 |
518.78 |
| Nov 18 2016 |
26309 |
518.78 |
| Nov 11 2016 |
20063 |
518.78 |
| Nov 11 2016 |
26279 |
518.78 |
| Nov 04 2016 |
20063 |
518.78 |
| Nov 04 2016 |
26279 |
518.78 |
| Oct 28 2016 |
20078 |
518.78 |
| Oct 28 2016 |
26293 |
518.78 |
| Oct 21 2016 |
20103 |
518.78 |
| Oct 21 2016 |
26313 |
518.78 |
| Oct 14 2016 |
20122 |
518.78 |
| Oct 14 2016 |
26272 |
518.78 |
| Oct 07 2016 |
20143 |
518.78 |
| Oct 07 2016 |
26306 |
518.78 |
| Sep 30 2016 |
20154 |
518.78 |
| Sep 30 2016 |
26341 |
518.78 |
| Sep 23 2016 |
19897 |
518.78 |
| Sep 23 2016 |
26161 |
518.78 |
| Sep 16 2016 |
19811 |
518.78 |
| Sep 16 2016 |
26190 |
518.78 |
| Sep 09 2016 |
19929 |
518.78 |
| Sep 09 2016 |
26272 |
518.78 |
| Sep 02 2016 |
19980 |
518.78 |
| Sep 02 2016 |
26415 |
518.78 |
| Aug 26 2016 |
19782 |
518.78 |
| Aug 26 2016 |
26228 |
518.78 |
| Aug 19 2016 |
19819 |
518.78 |
| Aug 19 2016 |
26237 |
518.78 |
| Aug 12 2016 |
19861 |
518.78 |
| Aug 12 2016 |
28428 |
518.78 |
| Aug 05 2016 |
19907 |
518.78 |
| Aug 05 2016 |
28542 |
518.78 |
| Jul 29 2016 |
19785 |
518.78 |
| Jul 29 2016 |
28774 |
518.78 |
| Jul 22 2016 |
19931 |
518.78 |
| Jul 22 2016 |
29060 |
518.78 |
| Jun 22 2016 |
20216 |
518.78 |
| Jun 22 2016 |
30102 |
518.78 |
| Jun 15 2016 |
20497 |
518.78 |
| Jun 15 2016 |
30447 |
518.78 |
| Jun 08 2016 |
20603 |
518.78 |
| Jun 08 2016 |
30583 |
518.78 |
| Jun 01 2016 |
20703 |
518.78 |
| Jun 01 2016 |
30892 |
518.78 |
| May 25 2016 |
20666 |
518.78 |
| May 25 2016 |
30697 |
518.78 |
| May 18 2016 |
20772 |
518.78 |
| May 18 2016 |
30950 |
518.78 |
| May 11 2016 |
20837 |
518.78 |
| May 11 2016 |
30965 |
518.78 |
| May 04 2016 |
20700 |
518.78 |
| May 04 2016 |
30842 |
518.78 |
| Apr 27 2016 |
20970 |
518.78 |
| Apr 27 2016 |
31296 |
518.78 |
| Apr 20 2016 |
20992 |
520.93 |
| Apr 20 2016 |
31499 |
520.93 |
| Apr 13 2016 |
21453 |
520.93 |
| Apr 13 2016 |
31407 |
520.93 |
| Apr 06 2016 |
22001 |
520.93 |
| Apr 06 2016 |
31767 |
520.93 |
| Mar 30 2016 |
21789 |
520.93 |
| Mar 30 2016 |
31561 |
520.93 |
| Mar 23 2016 |
21839 |
519.7 |
| Mar 23 2016 |
22124 |
520.93 |
| Mar 23 2016 |
31585 |
520.32 |
| Mar 16 2016 |
21822 |
519.7 |
| Mar 16 2016 |
22307 |
520.93 |
| Mar 16 2016 |
31630 |
520.32 |
| Mar 09 2016 |
21702 |
519.7 |
| Mar 09 2016 |
22441 |
520.93 |
| Mar 09 2016 |
31682 |
520.32 |
| Mar 02 2016 |
22061 |
520.93 |
| Mar 02 2016 |
21632 |
519.7 |
| Mar 02 2016 |
31349 |
520.32 |
| Feb 24 2016 |
21537 |
519.7 |
| Feb 24 2016 |
22000 |
520.93 |
| Feb 24 2016 |
31182 |
520.32 |
| Feb 17 2016 |
20715 |
508.55 |
| Feb 17 2016 |
22259 |
520.93 |
| Feb 17 2016 |
30551 |
512.68 |
| Feb 10 2016 |
22094 |
520.93 |
| Feb 10 2016 |
20662 |
508.55 |
| Feb 10 2016 |
30450 |
512.68 |
| Feb 03 2016 |
20646 |
508.55 |
| Feb 03 2016 |
22067 |
520.93 |
| Feb 03 2016 |
30412 |
512.68 |
| Jan 27 2016 |
20562 |
508.55 |
| Jan 27 2016 |
22109 |
520.93 |
| Jan 27 2016 |
30360 |
512.68 |
| Jan 20 2016 |
20600 |
508.55 |
| Jan 20 2016 |
22106 |
520.93 |
| Jan 20 2016 |
30353 |
512.68 |
| Jan 13 2016 |
22130 |
520.93 |
| Jan 13 2016 |
20651 |
508.55 |
| Jan 13 2016 |
30401 |
512.68 |
| Jan 06 2016 |
20665 |
508.55 |
| Jan 06 2016 |
22130 |
520.93 |
| Jan 06 2016 |
30419 |
512.68 |
| Dec 30 2015 |
20651 |
508.55 |
| Dec 30 2015 |
22130 |
520.93 |
| Dec 30 2015 |
30408 |
512.68 |
| Dec 23 2015 |
20650 |
508.55 |
| Dec 23 2015 |
22128 |
520.93 |
| Dec 23 2015 |
30407 |
512.68 |
| Dec 16 2015 |
20650 |
508.55 |
| Dec 16 2015 |
22129 |
520.93 |
| Dec 16 2015 |
30407 |
512.68 |
| Dec 09 2015 |
20660 |
508.55 |
| Dec 09 2015 |
22130 |
520.93 |
| Dec 09 2015 |
30412 |
512.68 |
| Dec 02 2015 |
20662 |
508.55 |
| Dec 02 2015 |
22131 |
520.93 |
| Dec 02 2015 |
30414 |
512.68 |
| Nov 25 2015 |
22131 |
520.93 |
| Nov 25 2015 |
20662 |
508.55 |
| Nov 25 2015 |
30416 |
512.68 |
| Nov 18 2015 |
20662 |
508.55 |
| Nov 18 2015 |
22130 |
520.93 |
| Nov 18 2015 |
30415 |
512.68 |
| Nov 11 2015 |
20662 |
508.55 |
| Nov 11 2015 |
22098 |
520.93 |
| Nov 11 2015 |
30398 |
512.68 |
| Nov 04 2015 |
22098 |
520.93 |
| Nov 04 2015 |
20662 |
508.55 |
| Nov 04 2015 |
30398 |
512.68 |
| Oct 28 2015 |
20624 |
508.55 |
| Oct 28 2015 |
22100 |
520.93 |
| Oct 28 2015 |
30352 |
512.68 |
| Oct 21 2015 |
22021 |
520.93 |
| Oct 21 2015 |
20648 |
508.55 |
| Oct 21 2015 |
30320 |
512.68 |
| Oct 14 2015 |
22008 |
520.93 |
| Oct 14 2015 |
20626 |
508.55 |
| Oct 14 2015 |
30281 |
512.68 |
| Oct 07 2015 |
20565 |
508.55 |
| Oct 07 2015 |
22048 |
520.93 |
| Oct 07 2015 |
30282 |
512.68 |
| Sep 30 2015 |
20562 |
508.55 |
| Sep 30 2015 |
22062 |
520.93 |
| Sep 30 2015 |
30303 |
512.68 |
| Sep 23 2015 |
20534 |
508.55 |
| Sep 23 2015 |
22171 |
520.93 |
| Sep 23 2015 |
30328 |
512.68 |
| Sep 16 2015 |
21946 |
520.93 |
| Sep 16 2015 |
20512 |
508.55 |
| Sep 16 2015 |
30178 |
512.68 |
| Sep 09 2015 |
20469 |
508.55 |
| Sep 09 2015 |
21907 |
520.93 |
| Sep 09 2015 |
30098 |
512.68 |
| Sep 02 2015 |
20259 |
508.55 |
| Sep 02 2015 |
22018 |
520.93 |
| Sep 02 2015 |
30034 |
512.68 |
| Aug 26 2015 |
22210 |
520.93 |
| Aug 26 2015 |
20497 |
508.55 |
| Aug 26 2015 |
30223 |
512.68 |
| Aug 19 2015 |
20584 |
508.55 |
| Aug 19 2015 |
22461 |
520.93 |
| Aug 19 2015 |
30505 |
512.68 |
| Aug 12 2015 |
20718 |
508.55 |
| Aug 12 2015 |
22430 |
520.93 |
| Aug 12 2015 |
30643 |
512.68 |
| Aug 05 2015 |
20640 |
508.55 |
| Aug 05 2015 |
22510 |
520.93 |
| Aug 05 2015 |
30601 |
512.68 |
| Jul 29 2015 |
22460 |
520.93 |
| Jul 29 2015 |
20860 |
508.55 |
| Jul 29 2015 |
30833 |
512.68 |
| Jul 22 2015 |
20778 |
508.55 |
| Jul 22 2015 |
22437 |
520.93 |
| Jul 22 2015 |
30903 |
512.68 |
| Jul 15 2015 |
20885 |
508.55 |
| Jul 15 2015 |
22783 |
520.93 |
| Jul 15 2015 |
31114 |
512.68 |
| Jul 08 2015 |
20934 |
508.55 |
| Jul 08 2015 |
22877 |
520.93 |
| Jul 08 2015 |
31270 |
512.68 |
| Jul 01 2015 |
21050 |
508.55 |
| Jul 01 2015 |
23024 |
520.93 |
| Jul 01 2015 |
31420 |
512.68 |
| Jun 24 2015 |
21095 |
508.55 |
| Jun 24 2015 |
23056 |
520.93 |
| Jun 24 2015 |
31538 |
512.68 |
| Jun 17 2015 |
21165 |
508.55 |
| Jun 17 2015 |
22906 |
520.93 |
| Jun 17 2015 |
31556 |
512.68 |
| Jun 10 2015 |
23171 |
520.93 |
| Jun 10 2015 |
21190 |
508.55 |
| Jun 10 2015 |
31663 |
512.68 |
| Jun 03 2015 |
21151 |
508.55 |
| Jun 03 2015 |
23322 |
520.93 |
| Jun 03 2015 |
31841 |
512.68 |
| May 27 2015 |
21112 |
508.55 |
| May 27 2015 |
23110 |
520.93 |
| May 27 2015 |
31549 |
512.68 |
| May 20 2015 |
23196 |
520.93 |
| May 20 2015 |
21176 |
508.55 |
| May 20 2015 |
31589 |
512.68 |
| May 13 2015 |
21049 |
508.55 |
| May 13 2015 |
23502 |
520.93 |
| May 13 2015 |
31687 |
512.68 |
| May 06 2015 |
23313 |
520.93 |
| May 06 2015 |
20631 |
508.55 |
| May 06 2015 |
31304 |
512.68 |
| Apr 29 2015 |
20776 |
508.55 |
| Apr 29 2015 |
31040 |
508.55 |
| Apr 22 2015 |
20899 |
508.55 |
| Apr 22 2015 |
31183 |
508.55 |
| Apr 15 2015 |
20743 |
508.55 |
| Apr 15 2015 |
30780 |
508.55 |
| Apr 08 2015 |
21023 |
508.55 |
| Apr 08 2015 |
30920 |
508.55 |
| Apr 01 2015 |
21199 |
508.24 |
| Apr 01 2015 |
31464 |
508.24 |
| Mar 25 2015 |
20059 |
497.4 |
| Mar 25 2015 |
29231 |
497.4 |
