| May 07 2021 |
18366 |
497.3 |
| May 15 2020 |
4313 |
481.44 |
| May 15 2020 |
12746 |
524.31 |
| May 15 2020 |
8688 |
475.11 |
| May 15 2020 |
15218 |
499.71 |
| May 08 2020 |
11786 |
504.7 |
| May 08 2020 |
4459 |
481.44 |
| May 08 2020 |
8894 |
475.11 |
| May 08 2020 |
15387 |
497.3 |
| May 01 2020 |
9360 |
475.11 |
| May 01 2020 |
12382 |
504.7 |
| May 01 2020 |
4911 |
481.44 |
| May 01 2020 |
16054 |
497.3 |
| Apr 24 2020 |
12843 |
504.7 |
| Apr 24 2020 |
5004 |
481.44 |
| Apr 24 2020 |
9757 |
475.11 |
| Apr 24 2020 |
17160 |
497.3 |
| Apr 17 2020 |
10103 |
475.11 |
| Apr 17 2020 |
12936 |
504.7 |
| Apr 17 2020 |
5012 |
481.44 |
| Apr 17 2020 |
17520 |
497.3 |
| Apr 10 2020 |
10402 |
475.11 |
| Apr 10 2020 |
13226 |
504.7 |
| Apr 10 2020 |
5137 |
481.44 |
| Apr 10 2020 |
17911 |
497.3 |
| Apr 03 2020 |
5460 |
481.44 |
| Apr 03 2020 |
13517 |
504.7 |
| Apr 03 2020 |
10801 |
475.11 |
| Apr 03 2020 |
18375 |
497.3 |
| Mar 27 2020 |
5834 |
481.44 |
| Mar 27 2020 |
13854 |
504.7 |
| Mar 27 2020 |
11169 |
475.11 |
| Mar 27 2020 |
18856 |
497.3 |
| Mar 20 2020 |
5943 |
481.44 |
| Mar 20 2020 |
14067 |
504.7 |
| Mar 20 2020 |
11361 |
475.11 |
| Mar 20 2020 |
19104 |
497.3 |
| Mar 13 2020 |
11585 |
475.11 |
| Mar 13 2020 |
5841 |
481.44 |
| Mar 13 2020 |
14177 |
504.7 |
| Mar 13 2020 |
19342 |
497.3 |
| Mar 06 2020 |
16019 |
527.82 |
| Mar 06 2020 |
5914 |
481.44 |
| Mar 06 2020 |
18863 |
585.28 |
| Mar 06 2020 |
21917 |
517.28 |
| Feb 28 2020 |
16010 |
527.82 |
| Feb 28 2020 |
6151 |
481.44 |
| Feb 28 2020 |
17459 |
551.07 |
| Feb 28 2020 |
19222 |
494.37 |
| Feb 21 2020 |
17202 |
551.07 |
| Feb 21 2020 |
5927 |
481.44 |
| Feb 21 2020 |
15851 |
527.82 |
| Feb 21 2020 |
19042 |
494.37 |
| Feb 14 2020 |
15894 |
527.82 |
| Feb 14 2020 |
6013 |
481.44 |
| Feb 14 2020 |
17282 |
551.07 |
| Feb 14 2020 |
19092 |
494.37 |
| Feb 07 2020 |
6090 |
481.44 |
| Feb 07 2020 |
15786 |
527.82 |
| Feb 07 2020 |
17225 |
551.07 |
| Feb 07 2020 |
18970 |
494.37 |
| Jan 31 2020 |
6100 |
481.44 |
| Jan 31 2020 |
15827 |
527.82 |
| Jan 31 2020 |
17312 |
551.07 |
| Jan 31 2020 |
19028 |
494.37 |
| Jan 24 2020 |
17341 |
551.07 |
| Jan 24 2020 |
6096 |
481.44 |
| Jan 24 2020 |
15867 |
527.82 |
| Jan 24 2020 |
19059 |
494.37 |
| Jan 17 2020 |
6096 |
481.44 |
| Jan 17 2020 |
15714 |
527.82 |
| Jan 17 2020 |
17366 |
551.07 |
| Jan 17 2020 |
18961 |
494.37 |
| Jan 10 2020 |
15711 |
527.82 |
| Jan 10 2020 |
6096 |
481.44 |
| Jan 10 2020 |
17366 |
551.07 |
| Jan 10 2020 |
18960 |
494.37 |
| Jan 03 2020 |
6097 |
481.44 |
| Jan 03 2020 |
15720 |
527.82 |
| Jan 03 2020 |
17368 |
551.07 |
| Jan 03 2020 |
18970 |
494.37 |
| Dec 27 2019 |
6125 |
481.44 |
| Dec 27 2019 |
15710 |
527.82 |
| Dec 27 2019 |
17368 |
551.07 |
| Dec 27 2019 |
18966 |
494.37 |
| Dec 20 2019 |
15710 |
527.82 |
| Dec 20 2019 |
6125 |
481.44 |
| Dec 20 2019 |
17368 |
551.07 |
| Dec 20 2019 |
18966 |
494.37 |
| Dec 13 2019 |
6125 |
481.44 |
| Dec 13 2019 |
15711 |
527.82 |
| Dec 13 2019 |
17369 |
551.07 |
| Dec 13 2019 |
18967 |
494.37 |
| Dec 06 2019 |
17369 |
551.07 |
| Dec 06 2019 |
15704 |
527.82 |
| Dec 06 2019 |
6125 |
481.44 |
| Dec 06 2019 |
18950 |
494.37 |
| Nov 29 2019 |
15654 |
527.82 |
| Nov 29 2019 |
6125 |
481.44 |
| Nov 29 2019 |
17369 |
551.07 |
| Nov 29 2019 |
18936 |
494.37 |
| Nov 22 2019 |
6125 |
481.44 |
| Nov 22 2019 |
15654 |
527.82 |
| Nov 22 2019 |
17369 |
551.07 |
| Nov 22 2019 |
18936 |
494.37 |
| Nov 15 2019 |
17369 |
551.07 |
| Nov 15 2019 |
6125 |
481.44 |
| Nov 15 2019 |
15655 |
527.82 |
| Nov 15 2019 |
18941 |
494.37 |
| Nov 08 2019 |
15667 |
527.82 |
| Nov 08 2019 |
6125 |
481.44 |
| Nov 08 2019 |
17306 |
551.07 |
| Nov 08 2019 |
18866 |
494.37 |
| Nov 01 2019 |
16940 |
551.07 |
| Nov 01 2019 |
15658 |
527.82 |
| Nov 01 2019 |
6125 |
481.44 |
| Nov 01 2019 |
18624 |
494.37 |
| Oct 25 2019 |
16940 |
551.07 |
| Oct 25 2019 |
15676 |
527.82 |
| Oct 25 2019 |
6126 |
481.44 |
| Oct 25 2019 |
18641 |
494.37 |
| Oct 18 2019 |
6126 |
481.44 |
| Oct 18 2019 |
15676 |
527.82 |
| Oct 18 2019 |
17029 |
551.07 |
| Oct 18 2019 |
18680 |
494.37 |
| Oct 11 2019 |
6131 |
481.44 |
| Oct 11 2019 |
15677 |
527.82 |
| Oct 11 2019 |
16969 |
551.07 |
| Oct 11 2019 |
18640 |
494.37 |
| Oct 04 2019 |
15703 |
527.82 |
| Oct 04 2019 |
6124 |
481.44 |
| Oct 04 2019 |
16926 |
551.07 |
| Oct 04 2019 |
18618 |
494.37 |
| Sep 27 2019 |
16928 |
551.07 |
| Sep 27 2019 |
15702 |
527.82 |
| Sep 27 2019 |
6124 |
481.44 |
| Sep 27 2019 |
18751 |
494.37 |
| Sep 20 2019 |
15716 |
527.82 |
| Sep 20 2019 |
6181 |
481.44 |
| Sep 20 2019 |
16859 |
551.07 |
| Sep 20 2019 |
18733 |
494.37 |
| Sep 13 2019 |
15712 |
527.82 |
| Sep 13 2019 |
6273 |
481.44 |
| Sep 13 2019 |
16965 |
551.07 |
| Sep 13 2019 |
18768 |
494.37 |
| Sep 06 2019 |
17327 |
551.07 |
| Sep 06 2019 |
6278 |
481.44 |
| Sep 06 2019 |
15729 |
527.82 |
| Sep 06 2019 |
19091 |
494.37 |
| Aug 30 2019 |
15907 |
527.82 |
| Aug 30 2019 |
6337 |
481.44 |
| Aug 30 2019 |
17426 |
551.07 |
| Aug 30 2019 |
19229 |
494.37 |
| Aug 23 2019 |
6424 |
481.44 |
| Aug 23 2019 |
16039 |
527.82 |
| Aug 23 2019 |
17649 |
551.07 |
| Aug 23 2019 |
19452 |
494.37 |
| Aug 16 2019 |
16023 |
527.82 |
| Aug 16 2019 |
6450 |
481.44 |
| Aug 16 2019 |
17534 |
551.07 |
| Aug 16 2019 |
19349 |
494.37 |
| Aug 09 2019 |
17611 |
551.07 |
| Aug 09 2019 |
16085 |
527.82 |
| Aug 09 2019 |
6463 |
481.44 |
| Aug 09 2019 |
19423 |
494.37 |
| Aug 02 2019 |
6524 |
481.44 |
| Aug 02 2019 |
16254 |
527.82 |
| Aug 02 2019 |
17771 |
551.07 |
| Aug 02 2019 |
19554 |
494.37 |
| Jul 26 2019 |
16341 |
527.82 |
| Jul 26 2019 |
6537 |
481.44 |
| Jul 26 2019 |
17736 |
551.07 |
| Jul 26 2019 |
19646 |
494.37 |
| Jul 19 2019 |
16392 |
527.82 |
| Jul 19 2019 |
6613 |
481.44 |
| Jul 19 2019 |
18022 |
551.07 |
| Jul 19 2019 |
19813 |
494.37 |
| Jul 12 2019 |
16557 |
527.82 |
| Jul 12 2019 |
6603 |
481.44 |
| Jul 12 2019 |
17946 |
551.07 |
| Jul 12 2019 |
19939 |
494.37 |
| Jul 05 2019 |
16996 |
527.82 |
| Jul 05 2019 |
6639 |
481.44 |
| Jul 05 2019 |
18173 |
551.07 |
| Jul 05 2019 |
20339 |
494.37 |
| Jun 28 2019 |
17182 |
527.82 |
| Jun 28 2019 |
6726 |
481.44 |
| Jun 28 2019 |
18285 |
551.07 |
| Jun 28 2019 |
20502 |
494.37 |
| Jun 21 2019 |
18258 |
551.07 |
| Jun 21 2019 |
17162 |
527.82 |
| Jun 21 2019 |
6652 |
481.44 |
| Jun 21 2019 |
20362 |
494.37 |
| Jun 14 2019 |
17338 |
527.82 |
| Jun 14 2019 |
6524 |
481.44 |
| Jun 14 2019 |
18189 |
551.07 |
| Jun 14 2019 |
20498 |
494.37 |
| Jun 07 2019 |
17572 |
527.82 |
| Jun 07 2019 |
6589 |
481.44 |
| Jun 07 2019 |
18314 |
551.07 |
| Jun 07 2019 |
20730 |
494.37 |
| May 31 2019 |
18297 |
551.07 |
| May 31 2019 |
17479 |
527.82 |
| May 31 2019 |
6690 |
481.44 |
| May 31 2019 |
20655 |
494.37 |
| May 24 2019 |
17528 |
528.99 |
| May 24 2019 |
19861 |
589.05 |
| May 24 2019 |
26769 |
553.01 |
| May 17 2019 |
19909 |
589.05 |
| May 17 2019 |
20893 |
597.19 |
| May 17 2019 |
29043 |
591.76 |
| May 10 2019 |
20049 |
589.05 |
| May 10 2019 |
20863 |
597.19 |
| May 10 2019 |
29041 |
591.76 |
| May 03 2019 |
20909 |
597.19 |
| May 03 2019 |
20140 |
589.05 |
| May 03 2019 |
29159 |
591.76 |
| Apr 26 2019 |
20893 |
597.19 |
| Apr 26 2019 |
20293 |
589.05 |
| Apr 26 2019 |
28474 |
591.76 |
| Apr 19 2019 |
21054 |
597.19 |
| Apr 19 2019 |
20302 |
589.05 |
| Apr 19 2019 |
28486 |
591.76 |
| Apr 18 2019 |
20312 |
589.05 |
| Apr 18 2019 |
21093 |
597.19 |
| Apr 12 2019 |
21322 |
597.19 |
| Apr 12 2019 |
20319 |
589.05 |
| Apr 12 2019 |
28595 |
591.76 |
| Apr 05 2019 |
20864 |
597.19 |
| Apr 05 2019 |
19533 |
589.05 |
| Apr 05 2019 |
27845 |
591.76 |
| Mar 29 2019 |
20615 |
597.19 |
| Mar 29 2019 |
19347 |
589.05 |
| Mar 29 2019 |
27580 |
591.76 |
| Mar 22 2019 |
12710 |
482.64 |
| Mar 22 2019 |
20248 |
597.19 |
| Mar 22 2019 |
23852 |
539.91 |
| Mar 15 2019 |
20102 |
597.19 |
| Mar 15 2019 |
12840 |
482.64 |
| Mar 15 2019 |
23774 |
539.91 |
| Apr 20 2018 |
21067 |
600.1 |
| Apr 20 2018 |
29061 |
600.1 |
| Apr 13 2018 |
20851 |
600.1 |
| Apr 13 2018 |
28939 |
600.1 |
| Apr 06 2018 |
21310 |
600.1 |
| Apr 06 2018 |
29090 |
600.1 |
| Mar 30 2018 |
20936 |
574 |
| Mar 30 2018 |
28279 |
574 |
| Mar 23 2018 |
21127 |
574 |
| Mar 23 2018 |
28486 |
574 |
| Mar 16 2018 |
20929 |
574 |
| Mar 16 2018 |
28430 |
574 |
| Mar 09 2018 |
20791 |
574 |
| Mar 09 2018 |
28341 |
574 |
| Mar 02 2018 |
20899 |
574 |
| Mar 02 2018 |
28689 |
574 |
| Feb 23 2018 |
20800 |
567.09 |
| Feb 23 2018 |
28475 |
567.09 |
| Feb 16 2018 |
20848 |
567.09 |
| Feb 16 2018 |
28452 |
567.09 |
| Feb 09 2018 |
20581 |
567.09 |
| Feb 09 2018 |
28115 |
567.09 |
| Feb 02 2018 |
20450 |
567.09 |
| Feb 02 2018 |
27988 |
567.09 |
| Jan 26 2018 |
20546 |
567.09 |
| Jan 26 2018 |
28036 |
567.09 |
| Jan 19 2018 |
20537 |
567.09 |
| Jan 19 2018 |
28031 |
567.09 |
| Jan 12 2018 |
20572 |
567.09 |
| Jan 12 2018 |
28031 |
567.09 |
| Jan 05 2018 |
20572 |
567.09 |
| Jan 05 2018 |
28060 |
567.09 |
| Dec 29 2017 |
20572 |
567.09 |
| Dec 29 2017 |
28060 |
567.09 |
| Dec 22 2017 |
20572 |
567.09 |
| Dec 22 2017 |
28062 |
567.09 |
| Dec 15 2017 |
20572 |
567.09 |
| Dec 15 2017 |
28054 |
567.09 |
| Dec 08 2017 |
20572 |
567.09 |
| Dec 08 2017 |
28054 |
567.09 |
| Dec 01 2017 |
20572 |
567.09 |
| Dec 01 2017 |
28054 |
567.09 |
| Nov 24 2017 |
20572 |
567.09 |
| Nov 24 2017 |
28054 |
567.09 |
| Nov 17 2017 |
20573 |
567.09 |
| Nov 17 2017 |
28055 |
567.09 |
| Nov 10 2017 |
20614 |
567.09 |
| Nov 10 2017 |
28082 |
567.09 |
| Nov 03 2017 |
20614 |
567.09 |
| Nov 03 2017 |
28083 |
567.09 |
| Oct 27 2017 |
20623 |
567.09 |
| Oct 27 2017 |
28113 |
567.09 |
| Oct 20 2017 |
20505 |
567.09 |
| Oct 20 2017 |
28028 |
567.09 |
| Oct 13 2017 |
20561 |
567.09 |
| Oct 13 2017 |
28067 |
567.09 |
| Oct 06 2017 |
20547 |
567.09 |
| Oct 06 2017 |
28054 |
567.09 |
| Sep 29 2017 |
20545 |
567.09 |
| Sep 29 2017 |
27964 |
567.09 |
| Sep 22 2017 |
20864 |
567.09 |
| Sep 22 2017 |
28263 |
567.09 |
| Sep 15 2017 |
20826 |
567.09 |
| Sep 15 2017 |
28311 |
567.09 |
| Sep 08 2017 |
20745 |
567.09 |
| Sep 08 2017 |
28437 |
567.09 |
| Sep 01 2017 |
20793 |
567.09 |
| Sep 01 2017 |
28550 |
567.09 |
| Aug 25 2017 |
21165 |
567.09 |
| Aug 25 2017 |
28954 |
567.09 |
| Aug 18 2017 |
21240 |
567.09 |
| Aug 18 2017 |
29090 |
567.09 |
| Aug 11 2017 |
21329 |
567.09 |
| Aug 11 2017 |
29127 |
567.09 |
| Aug 04 2017 |
21442 |
567.09 |
| Aug 04 2017 |
29410 |
567.09 |
| Jul 28 2017 |
21605 |
567.09 |
| Jul 28 2017 |
29614 |
567.09 |
| Jul 21 2017 |
21612 |
567.09 |
| Jul 21 2017 |
29793 |
567.09 |
| Jul 14 2017 |
22005 |
572.83 |
| Jul 14 2017 |
30298 |
572.83 |
| Jul 07 2017 |
22114 |
572.83 |
| Jul 07 2017 |
30405 |
572.83 |
| Jun 30 2017 |
22149 |
572.83 |
| Jun 30 2017 |
30493 |
572.83 |
| Jun 23 2017 |
22401 |
572.83 |
| Jun 23 2017 |
10394 |
581.49 |
| Jun 23 2017 |
30676 |
572.83 |
| Jun 16 2017 |
10305 |
581.49 |
| Jun 16 2017 |
22405 |
572.83 |
| Jun 16 2017 |
30669 |
572.83 |
| Jun 09 2017 |
22322 |
572.83 |
| Jun 09 2017 |
10293 |
581.49 |
| Jun 09 2017 |
30590 |
572.83 |
| Jun 02 2017 |
22781 |
572.83 |
| Jun 02 2017 |
10294 |
581.49 |
| Jun 02 2017 |
31014 |
572.83 |
| May 26 2017 |
10195 |
581.49 |
| May 26 2017 |
22839 |
572.83 |
| May 26 2017 |
31180 |
572.83 |
| May 19 2017 |
10580 |
581.49 |
| May 19 2017 |
23453 |
572.83 |
| May 19 2017 |
31598 |
572.83 |
| May 12 2017 |
24260 |
590.96 |
| May 12 2017 |
10717 |
581.49 |
| May 12 2017 |
32646 |
590.96 |
| May 05 2017 |
10917 |
581.49 |
| May 05 2017 |
24122 |
587.92 |
| May 05 2017 |
32424 |
587.92 |
| Apr 28 2017 |
10951 |
581.49 |
| Apr 28 2017 |
23818 |
587.92 |
| Apr 28 2017 |
32009 |
587.92 |
| Apr 21 2017 |
11107 |
581.49 |
| Apr 21 2017 |
24203 |
587.92 |
| Apr 21 2017 |
32396 |
587.92 |
| Apr 14 2017 |
23802 |
570.6 |
| Apr 14 2017 |
11332 |
581.49 |
| Apr 14 2017 |
31428 |
570.6 |
| Apr 07 2017 |
11395 |
581.49 |
| Apr 07 2017 |
23589 |
570.6 |
| Apr 07 2017 |
31125 |
570.6 |
| Mar 31 2017 |
11858 |
581.49 |
| Mar 31 2017 |
24477 |
593 |
| Mar 31 2017 |
32508 |
593 |
| Mar 24 2017 |
23991 |
593 |
| Mar 24 2017 |
11530 |
581.49 |
| Mar 24 2017 |
31969 |
593 |
| Mar 17 2017 |
11716 |
581.49 |
| Mar 17 2017 |
23371 |
568.83 |
| Mar 17 2017 |
30874 |
568.83 |
| Mar 10 2017 |
11522 |
581.49 |
| Mar 10 2017 |
23329 |
568.83 |
| Mar 10 2017 |
30861 |
568.83 |
| Mar 03 2017 |
11640 |
581.49 |
| Mar 03 2017 |
23086 |
568.83 |
| Mar 03 2017 |
30651 |
568.83 |
| Feb 24 2017 |
11786 |
581.49 |
| Feb 24 2017 |
22902 |
560.21 |
| Feb 24 2017 |
30131 |
560.21 |
| Feb 17 2017 |
11651 |
581.49 |
| Feb 17 2017 |
22343 |
552.04 |
| Feb 17 2017 |
22801 |
560.21 |
| Feb 17 2017 |
28961 |
546.29 |
| Feb 10 2017 |
22386 |
552.04 |
| Feb 10 2017 |
11856 |
581.49 |
| Feb 10 2017 |
23077 |
560.21 |
| Feb 10 2017 |
29082 |
546.29 |
| Feb 03 2017 |
23026 |
560.21 |
| Feb 03 2017 |
22396 |
552.04 |
| Feb 03 2017 |
11811 |
581.49 |
| Feb 03 2017 |
29030 |
546.29 |
| Jan 27 2017 |
11790 |
581.49 |
| Jan 27 2017 |
22434 |
552.04 |
| Jan 27 2017 |
23013 |
560.21 |
| Jan 27 2017 |
29023 |
546.29 |
| Jan 20 2017 |
11819 |
581.49 |
| Jan 20 2017 |
22424 |
552.04 |
| Jan 20 2017 |
22963 |
560.21 |
| Jan 20 2017 |
28986 |
546.29 |
| Jan 13 2017 |
22934 |
560.21 |
| Jan 13 2017 |
11819 |
581.49 |
| Jan 13 2017 |
22445 |
552.04 |
| Jan 13 2017 |
28967 |
546.29 |
| Jan 06 2017 |
22934 |
560.21 |
| Jan 06 2017 |
22452 |
552.04 |
| Jan 06 2017 |
11819 |
581.49 |
| Jan 06 2017 |
28970 |
546.29 |
| Dec 30 2016 |
22463 |
552.04 |
| Dec 30 2016 |
11817 |
581.49 |
| Dec 30 2016 |
22935 |
560.21 |
| Dec 30 2016 |
28981 |
546.29 |
| Dec 23 2016 |
22935 |
560.21 |
| Dec 23 2016 |
22463 |
552.04 |
| Dec 23 2016 |
11817 |
581.49 |
| Dec 23 2016 |
28981 |
546.29 |
| Dec 16 2016 |
22935 |
560.21 |
| Dec 16 2016 |
11817 |
581.49 |
| Dec 16 2016 |
22447 |
552.04 |
| Dec 16 2016 |
28974 |
546.29 |
| Dec 09 2016 |
11822 |
581.49 |
| Dec 09 2016 |
22441 |
552.04 |
| Dec 09 2016 |
22928 |
560.21 |
| Dec 09 2016 |
28970 |
546.29 |
| Dec 02 2016 |
22441 |
552.04 |
| Dec 02 2016 |
11822 |
581.49 |
| Dec 02 2016 |
22928 |
560.21 |
| Dec 02 2016 |
28971 |
546.29 |
| Nov 25 2016 |
22928 |
560.21 |
| Nov 25 2016 |
11811 |
581.49 |
| Nov 25 2016 |
22437 |
552.04 |
| Nov 25 2016 |
28968 |
546.29 |
| Nov 18 2016 |
11811 |
581.49 |
| Nov 18 2016 |
22437 |
552.04 |
| Nov 18 2016 |
22928 |
560.21 |
| Nov 18 2016 |
28968 |
546.29 |
| Nov 11 2016 |
22437 |
552.04 |
| Nov 11 2016 |
11811 |
581.49 |
| Nov 11 2016 |
22884 |
560.21 |
| Nov 11 2016 |
28937 |
546.29 |
| Nov 04 2016 |
11811 |
581.49 |
| Nov 04 2016 |
22437 |
552.04 |
| Nov 04 2016 |
22884 |
560.21 |
| Nov 04 2016 |
28937 |
546.29 |
| Oct 28 2016 |
22895 |
560.21 |
| Oct 28 2016 |
11802 |
581.49 |
| Oct 28 2016 |
22438 |
552.04 |
| Oct 28 2016 |
28950 |
546.29 |
| Oct 21 2016 |
11802 |
581.49 |
| Oct 21 2016 |
22435 |
552.04 |
| Oct 21 2016 |
22924 |
560.21 |
| Oct 21 2016 |
28965 |
546.29 |
| Oct 14 2016 |
22341 |
552.04 |
| Oct 14 2016 |
11810 |
581.49 |
| Oct 14 2016 |
22944 |
560.21 |
| Oct 14 2016 |
28927 |
546.29 |
| Oct 07 2016 |
22976 |
560.21 |
| Oct 07 2016 |
22371 |
552.04 |
| Oct 07 2016 |
11808 |
581.49 |
| Oct 07 2016 |
28973 |
546.29 |
| Sep 30 2016 |
11858 |
581.49 |
| Sep 30 2016 |
22437 |
552.04 |
| Sep 30 2016 |
22992 |
560.21 |
| Sep 30 2016 |
29016 |
546.29 |
| Sep 23 2016 |
11824 |
581.49 |
| Sep 23 2016 |
22513 |
552.04 |
| Sep 23 2016 |
22686 |
560.21 |
| Sep 23 2016 |
28826 |
546.29 |
| Sep 16 2016 |
11815 |
581.49 |
| Sep 16 2016 |
22624 |
552.04 |
| Sep 16 2016 |
22588 |
560.21 |
| Sep 16 2016 |
28845 |
546.29 |
| Sep 09 2016 |
11966 |
581.49 |
| Sep 09 2016 |
22731 |
552.04 |
| Sep 09 2016 |
22698 |
560.21 |
| Sep 09 2016 |
28929 |
546.29 |
| Sep 02 2016 |
12165 |
581.49 |
| Sep 02 2016 |
22907 |
552.04 |
| Sep 02 2016 |
22752 |
560.21 |
| Sep 02 2016 |
29087 |
546.29 |
| Aug 26 2016 |
22957 |
552.04 |
| Aug 26 2016 |
11807 |
581.49 |
| Aug 26 2016 |
22571 |
560.21 |
| Aug 26 2016 |
28893 |
546.29 |
| Aug 19 2016 |
22129 |
551.81 |
| Aug 19 2016 |
22989 |
552.04 |
| Aug 19 2016 |
12024 |
581.49 |
| Aug 19 2016 |
28639 |
543.05 |
| Aug 12 2016 |
12389 |
581.49 |
| Aug 12 2016 |
23314 |
552.04 |
| Aug 12 2016 |
22197 |
551.81 |
| Aug 12 2016 |
30973 |
543.05 |
| Aug 05 2016 |
23131 |
552.04 |
| Aug 05 2016 |
12492 |
581.49 |
| Aug 05 2016 |
22255 |
551.81 |
| Aug 05 2016 |
31087 |
543.05 |
| Jul 29 2016 |
21142 |
536.68 |
| Jul 29 2016 |
12619 |
581.49 |
| Jul 29 2016 |
23211 |
552.04 |
| Jul 29 2016 |
30139 |
531.17 |
| Jul 22 2016 |
21285 |
536.68 |
| Jul 22 2016 |
12728 |
581.49 |
| Jul 22 2016 |
23482 |
552.04 |
| Jul 22 2016 |
30415 |
531.17 |
| Jun 22 2016 |
20365 |
520.76 |
| Jun 22 2016 |
23744 |
552.04 |
| Jun 22 2016 |
30107 |
518.82 |
| Jun 15 2016 |
20646 |
520.76 |
| Jun 15 2016 |
23807 |
552.04 |
| Jun 15 2016 |
30453 |
518.82 |
| Jun 08 2016 |
23997 |
552.04 |
| Jun 08 2016 |
20750 |
520.76 |
| Jun 08 2016 |
30589 |
518.82 |
| Jun 01 2016 |
24061 |
552.04 |
| Jun 01 2016 |
20851 |
520.76 |
| Jun 01 2016 |
30899 |
518.82 |
| May 25 2016 |
23911 |
552.04 |
| May 25 2016 |
20814 |
520.76 |
| May 25 2016 |
30705 |
518.82 |
| May 18 2016 |
24118 |
552.04 |
| May 18 2016 |
20924 |
520.76 |
| May 18 2016 |
30956 |
518.82 |
| May 11 2016 |
20993 |
520.76 |
| May 11 2016 |
24009 |
552.04 |
| May 11 2016 |
30974 |
518.82 |
| May 04 2016 |
23868 |
552.04 |
| May 04 2016 |
20857 |
520.76 |
| May 04 2016 |
30850 |
518.82 |
| Apr 27 2016 |
24337 |
552.04 |
| Apr 27 2016 |
21123 |
520.76 |
| Apr 27 2016 |
31302 |
518.82 |
| Apr 20 2016 |
21917 |
532.95 |
| Apr 20 2016 |
24359 |
552.04 |
| Apr 20 2016 |
32236 |
527.44 |
| Apr 13 2016 |
24150 |
552.04 |
| Apr 13 2016 |
20925 |
514.58 |
| Apr 13 2016 |
30646 |
514.58 |
| Apr 06 2016 |
21445 |
514.58 |
| Apr 06 2016 |
24337 |
552.04 |
| Apr 06 2016 |
31002 |
514.58 |
| Mar 30 2016 |
21236 |
514.58 |
| Mar 30 2016 |
24198 |
552.04 |
| Mar 30 2016 |
30804 |
514.58 |
| Mar 23 2016 |
22941 |
534.21 |
| Mar 23 2016 |
22838 |
529.85 |
| Mar 23 2016 |
31204 |
517.21 |
| Mar 16 2016 |
22925 |
534.21 |
| Mar 16 2016 |
23040 |
529.85 |
| Mar 16 2016 |
31244 |
517.21 |
| Mar 09 2016 |
21433 |
516.38 |
| Mar 09 2016 |
23177 |
529.85 |
| Mar 09 2016 |
31307 |
517.21 |
| Mar 02 2016 |
22772 |
529.85 |
| Mar 02 2016 |
21352 |
516.38 |
| Mar 02 2016 |
30951 |
517.21 |
| Feb 24 2016 |
21262 |
516.38 |
| Feb 24 2016 |
22701 |
529.85 |
| Feb 24 2016 |
30786 |
517.21 |
| Feb 17 2016 |
21718 |
520.71 |
| Feb 17 2016 |
22969 |
529.85 |
| Feb 17 2016 |
30626 |
513.4 |
| Feb 10 2016 |
22800 |
529.85 |
| Feb 10 2016 |
21657 |
520.71 |
| Feb 10 2016 |
30522 |
513.4 |
| Feb 03 2016 |
21634 |
520.71 |
| Feb 03 2016 |
22774 |
529.85 |
| Feb 03 2016 |
30490 |
513.4 |
| Jan 27 2016 |
21548 |
520.71 |
| Jan 27 2016 |
22818 |
529.85 |
| Jan 27 2016 |
30438 |
513.4 |
| Jan 20 2016 |
21593 |
520.71 |
| Jan 20 2016 |
22812 |
529.85 |
| Jan 20 2016 |
30433 |
513.4 |
| Jan 13 2016 |
22840 |
529.85 |
| Jan 13 2016 |
21646 |
520.71 |
| Jan 13 2016 |
30481 |
513.4 |
| Jan 06 2016 |
21668 |
520.71 |
| Jan 06 2016 |
22840 |
529.85 |
| Jan 06 2016 |
30498 |
513.4 |
| Dec 30 2015 |
21651 |
520.71 |
| Dec 30 2015 |
22840 |
529.85 |
| Dec 30 2015 |
30490 |
513.4 |
| Dec 23 2015 |
21650 |
520.71 |
| Dec 23 2015 |
22837 |
529.85 |
| Dec 23 2015 |
30490 |
513.4 |
| Dec 16 2015 |
21650 |
520.71 |
| Dec 16 2015 |
22838 |
529.85 |
| Dec 16 2015 |
30490 |
513.4 |
| Dec 09 2015 |
21660 |
520.71 |
| Dec 09 2015 |
22839 |
529.85 |
| Dec 09 2015 |
30495 |
513.4 |
| Dec 02 2015 |
21662 |
520.71 |
| Dec 02 2015 |
22840 |
529.85 |
| Dec 02 2015 |
30497 |
513.4 |
| Nov 25 2015 |
22840 |
529.85 |
| Nov 25 2015 |
21663 |
520.71 |
| Nov 25 2015 |
30499 |
513.4 |
| Nov 18 2015 |
21663 |
520.71 |
| Nov 18 2015 |
22839 |
529.85 |
| Nov 18 2015 |
30498 |
513.4 |
| Nov 11 2015 |
21663 |
520.71 |
| Nov 11 2015 |
22809 |
529.85 |
| Nov 11 2015 |
30481 |
513.4 |
| Nov 04 2015 |
22809 |
529.85 |
| Nov 04 2015 |
21663 |
520.71 |
| Nov 04 2015 |
30481 |
513.4 |
| Oct 28 2015 |
21623 |
520.71 |
| Oct 28 2015 |
22811 |
529.85 |
| Oct 28 2015 |
30435 |
513.4 |
| Oct 21 2015 |
22729 |
529.85 |
| Oct 21 2015 |
21650 |
520.71 |
| Oct 21 2015 |
30403 |
513.4 |
| Oct 14 2015 |
22712 |
529.85 |
| Oct 14 2015 |
21615 |
520.71 |
| Oct 14 2015 |
30364 |
513.4 |
| Oct 07 2015 |
21543 |
520.71 |
| Oct 07 2015 |
22755 |
529.85 |
| Oct 07 2015 |
30366 |
513.4 |
| Sep 30 2015 |
21542 |
520.71 |
| Sep 30 2015 |
22770 |
529.85 |
| Sep 30 2015 |
30388 |
513.4 |
| Sep 23 2015 |
21511 |
520.71 |
| Sep 23 2015 |
22881 |
529.85 |
| Sep 23 2015 |
30414 |
513.4 |
| Sep 16 2015 |
22642 |
529.85 |
| Sep 16 2015 |
21483 |
520.71 |
| Sep 16 2015 |
30265 |
513.4 |
| Sep 09 2015 |
21423 |
520.71 |
| Sep 09 2015 |
22589 |
529.85 |
| Sep 09 2015 |
30184 |
513.4 |
| Sep 02 2015 |
21205 |
520.71 |
| Sep 02 2015 |
22748 |
530.45 |
| Sep 02 2015 |
30115 |
513.4 |
| Aug 26 2015 |
22940 |
530.45 |
| Aug 26 2015 |
21444 |
520.71 |
| Aug 26 2015 |
30306 |
513.4 |
| Aug 19 2015 |
21529 |
520.71 |
| Aug 19 2015 |
23185 |
530.45 |
| Aug 19 2015 |
30585 |
513.4 |
| Aug 12 2015 |
21678 |
520.71 |
| Aug 12 2015 |
23173 |
530.45 |
| Aug 12 2015 |
30727 |
513.4 |
| Aug 05 2015 |
21611 |
520.71 |
| Aug 05 2015 |
23256 |
530.45 |
| Aug 05 2015 |
30683 |
513.4 |
| Jul 29 2015 |
25496 |
565.11 |
| Jul 29 2015 |
21811 |
520.71 |
| Jul 29 2015 |
33338 |
534.7 |
| Jul 22 2015 |
21738 |
520.71 |
| Jul 22 2015 |
25439 |
565.11 |
| Jul 22 2015 |
33418 |
534.7 |
| Jul 15 2015 |
21841 |
520.71 |
| Jul 15 2015 |
25769 |
565.11 |
| Jul 15 2015 |
33605 |
534.7 |
| Jul 08 2015 |
21866 |
520.71 |
| Jul 08 2015 |
25860 |
565.11 |
| Jul 08 2015 |
33763 |
534.7 |
| Jul 01 2015 |
21996 |
520.71 |
| Jul 01 2015 |
26023 |
565.11 |
| Jul 01 2015 |
33920 |
534.7 |
| Jun 24 2015 |
22063 |
520.71 |
| Jun 24 2015 |
26046 |
565.11 |
| Jun 24 2015 |
34026 |
534.7 |
| Jun 17 2015 |
22141 |
520.71 |
| Jun 17 2015 |
25831 |
565.11 |
| Jun 17 2015 |
34000 |
534.7 |
| Jun 10 2015 |
26146 |
565.11 |
| Jun 10 2015 |
22169 |
520.71 |
| Jun 10 2015 |
34138 |
534.7 |
| Jun 03 2015 |
22140 |
520.71 |
| Jun 03 2015 |
26299 |
565.11 |
| Jun 03 2015 |
34373 |
534.7 |
| May 27 2015 |
22086 |
520.71 |
| May 27 2015 |
26024 |
565.11 |
| May 27 2015 |
34041 |
534.7 |
| May 20 2015 |
24940 |
544.03 |
| May 20 2015 |
22151 |
520.71 |
| May 20 2015 |
34108 |
534.7 |
| May 13 2015 |
22023 |
520.71 |
| May 13 2015 |
25256 |
544.03 |
| May 13 2015 |
34222 |
534.7 |
| May 06 2015 |
25067 |
544.03 |
| May 06 2015 |
21584 |
520.71 |
| May 06 2015 |
33821 |
534.7 |
| Apr 29 2015 |
21774 |
520.71 |
| Apr 29 2015 |
26221 |
556.92 |
| Apr 29 2015 |
34890 |
542.44 |
| Apr 22 2015 |
27629 |
582.62 |
| Apr 22 2015 |
21906 |
520.71 |
| Apr 22 2015 |
34986 |
541.35 |
| Apr 15 2015 |
21721 |
520.71 |
| Apr 15 2015 |
26946 |
582.62 |
| Apr 15 2015 |
34485 |
541.35 |
| Apr 08 2015 |
22007 |
520.71 |
| Apr 08 2015 |
32389 |
520.71 |
| Apr 01 2015 |
22210 |
520.41 |
| Apr 01 2015 |
32977 |
520.41 |
| Mar 25 2015 |
22339 |
525.05 |
| Mar 25 2015 |
32619 |
525.05 |
