| Feb 24 2016 |
3199 |
327.77 |
| Feb 24 2016 |
3158 |
318.61 |
| Feb 24 2016 |
3880 |
339.21 |
| Feb 24 2016 |
5862 |
330.16 |
| Feb 17 2016 |
3178 |
318.61 |
| Feb 17 2016 |
3215 |
327.77 |
| Feb 17 2016 |
3950 |
339.21 |
| Feb 17 2016 |
5917 |
330.16 |
| Feb 10 2016 |
3946 |
339.21 |
| Feb 10 2016 |
3235 |
327.77 |
| Feb 10 2016 |
3206 |
318.61 |
| Feb 10 2016 |
5942 |
330.16 |
| Feb 03 2016 |
3220 |
318.61 |
| Feb 03 2016 |
3232 |
327.77 |
| Feb 03 2016 |
3973 |
339.21 |
| Feb 03 2016 |
5970 |
330.16 |
| Jan 27 2016 |
3224 |
318.61 |
| Jan 27 2016 |
3232 |
327.77 |
| Jan 27 2016 |
3988 |
339.21 |
| Jan 27 2016 |
5975 |
330.16 |
| Jan 20 2016 |
3233 |
318.61 |
| Jan 20 2016 |
3231 |
327.77 |
| Jan 20 2016 |
3991 |
339.21 |
| Jan 20 2016 |
5976 |
330.16 |
| Jan 13 2016 |
3995 |
339.21 |
| Jan 13 2016 |
3240 |
318.61 |
| Jan 13 2016 |
3231 |
327.77 |
| Jan 13 2016 |
5992 |
330.16 |
| Jan 06 2016 |
3231 |
327.77 |
| Jan 06 2016 |
3242 |
318.61 |
| Jan 06 2016 |
3995 |
339.21 |
| Jan 06 2016 |
5996 |
330.16 |
| Dec 30 2015 |
3245 |
318.61 |
| Dec 30 2015 |
3232 |
327.77 |
| Dec 30 2015 |
3995 |
339.21 |
| Dec 30 2015 |
5995 |
330.16 |
| Dec 23 2015 |
3245 |
318.61 |
| Dec 23 2015 |
3232 |
327.77 |
| Dec 23 2015 |
3995 |
339.21 |
| Dec 23 2015 |
5995 |
330.16 |
| Dec 16 2015 |
3232 |
327.77 |
| Dec 16 2015 |
3245 |
318.61 |
| Dec 16 2015 |
3995 |
339.21 |
| Dec 16 2015 |
5995 |
330.16 |
| Dec 09 2015 |
3232 |
327.77 |
| Dec 09 2015 |
3246 |
318.61 |
| Dec 09 2015 |
3995 |
339.21 |
| Dec 09 2015 |
5996 |
330.16 |
| Dec 02 2015 |
3247 |
318.61 |
| Dec 02 2015 |
3232 |
327.77 |
| Dec 02 2015 |
3995 |
339.21 |
| Dec 02 2015 |
5998 |
330.16 |
| Nov 25 2015 |
3995 |
339.21 |
| Nov 25 2015 |
3247 |
318.61 |
| Nov 25 2015 |
3232 |
327.77 |
| Nov 25 2015 |
5998 |
330.16 |
| Nov 18 2015 |
3232 |
327.77 |
| Nov 18 2015 |
3247 |
318.61 |
| Nov 18 2015 |
3995 |
339.21 |
| Nov 18 2015 |
5998 |
330.16 |
| Nov 11 2015 |
3232 |
327.77 |
| Nov 11 2015 |
3247 |
318.61 |
| Nov 11 2015 |
3990 |
339.21 |
| Nov 11 2015 |
5998 |
330.16 |
| Nov 04 2015 |
3990 |
339.21 |
| Nov 04 2015 |
3232 |
327.77 |
| Nov 04 2015 |
3247 |
318.61 |
| Nov 04 2015 |
5998 |
330.16 |
| Oct 28 2015 |
3239 |
318.61 |
| Oct 28 2015 |
3230 |
327.77 |
| Oct 28 2015 |
3990 |
339.21 |
| Oct 28 2015 |
5990 |
330.16 |
| Oct 21 2015 |
3992 |
339.21 |
| Oct 21 2015 |
3227 |
327.77 |
| Oct 21 2015 |
3246 |
318.61 |
| Oct 21 2015 |
5994 |
330.16 |
| Oct 14 2015 |
3994 |
339.21 |
| Oct 14 2015 |
3245 |
318.61 |
| Oct 14 2015 |
3227 |
327.77 |
| Oct 14 2015 |
5995 |
330.16 |
| Oct 07 2015 |
3243 |
318.61 |
| Oct 07 2015 |
3227 |
327.77 |
| Oct 07 2015 |
3993 |
339.21 |
| Oct 07 2015 |
5987 |
330.16 |
| Sep 30 2015 |
3246 |
318.61 |
| Sep 30 2015 |
3232 |
327.77 |
| Sep 30 2015 |
3999 |
339.21 |
| Sep 30 2015 |
5999 |
330.16 |
| Sep 23 2015 |
3254 |
327.77 |
| Sep 23 2015 |
3251 |
318.61 |
| Sep 23 2015 |
4014 |
339.21 |
| Sep 23 2015 |
6022 |
330.16 |
| Sep 16 2015 |
3986 |
339.21 |
| Sep 16 2015 |
3263 |
318.61 |
| Sep 16 2015 |
3250 |
327.77 |
| Sep 16 2015 |
6030 |
330.16 |
| Sep 09 2015 |
3246 |
327.77 |
| Sep 09 2015 |
3258 |
318.61 |
| Sep 09 2015 |
3974 |
339.21 |
| Sep 09 2015 |
6044 |
330.16 |
| Sep 02 2015 |
3192 |
327.77 |
| Sep 02 2015 |
3231 |
318.61 |
| Sep 02 2015 |
4018 |
339.21 |
| Sep 02 2015 |
6026 |
330.16 |
| Aug 26 2015 |
4093 |
339.21 |
| Aug 26 2015 |
3314 |
318.61 |
| Aug 26 2015 |
3300 |
327.77 |
| Aug 26 2015 |
6114 |
330.16 |
| Aug 19 2015 |
3321 |
318.61 |
| Aug 19 2015 |
3279 |
327.77 |
| Aug 19 2015 |
4245 |
339.21 |
| Aug 19 2015 |
6211 |
330.16 |
| Aug 12 2015 |
3346 |
318.61 |
| Aug 12 2015 |
3301 |
327.77 |
| Aug 12 2015 |
4223 |
339.21 |
| Aug 12 2015 |
6228 |
330.16 |
| Aug 05 2015 |
3341 |
318.61 |
| Aug 05 2015 |
3316 |
327.77 |
| Aug 05 2015 |
4284 |
339.21 |
| Aug 05 2015 |
6247 |
330.16 |
| Jul 29 2015 |
4282 |
339.21 |
| Jul 29 2015 |
3375 |
318.61 |
| Jul 29 2015 |
3276 |
327.77 |
| Jul 29 2015 |
6310 |
330.16 |
| Jul 22 2015 |
3358 |
318.61 |
| Jul 22 2015 |
3283 |
327.77 |
| Jul 22 2015 |
4288 |
339.21 |
| Jul 22 2015 |
6287 |
330.16 |
| Jul 15 2015 |
3428 |
318.61 |
| Jul 15 2015 |
3382 |
327.77 |
| Jul 15 2015 |
4462 |
339.21 |
| Jul 15 2015 |
6404 |
330.16 |
| Jul 08 2015 |
3449 |
327.77 |
| Jul 08 2015 |
3458 |
318.61 |
| Jul 08 2015 |
4501 |
339.21 |
| Jul 08 2015 |
6500 |
330.16 |
| Jul 01 2015 |
3523 |
318.61 |
| Jul 01 2015 |
3487 |
327.77 |
| Jul 01 2015 |
4540 |
339.21 |
| Jul 01 2015 |
6536 |
330.16 |
| Jun 24 2015 |
3480 |
327.77 |
| Jun 24 2015 |
3566 |
318.61 |
| Jun 24 2015 |
4571 |
339.21 |
| Jun 24 2015 |
6600 |
330.16 |
| Jun 17 2015 |
3526 |
327.77 |
| Jun 17 2015 |
3590 |
318.61 |
| Jun 17 2015 |
4560 |
339.21 |
| Jun 17 2015 |
6699 |
330.16 |
| Jun 10 2015 |
4587 |
339.21 |
| Jun 10 2015 |
3483 |
327.77 |
| Jun 10 2015 |
3622 |
318.61 |
| Jun 10 2015 |
6613 |
330.16 |
| Jun 03 2015 |
3663 |
318.61 |
| Jun 03 2015 |
3482 |
327.77 |
| Jun 03 2015 |
4659 |
339.21 |
| Jun 03 2015 |
6749 |
330.16 |
| May 27 2015 |
3467 |
327.77 |
| May 27 2015 |
3671 |
318.61 |
| May 27 2015 |
4619 |
339.21 |
| May 27 2015 |
6741 |
330.16 |
| May 20 2015 |
4684 |
339.21 |
| May 20 2015 |
3448 |
327.77 |
| May 20 2015 |
3701 |
318.61 |
| May 20 2015 |
6815 |
330.16 |
| May 13 2015 |
3700 |
318.61 |
| May 13 2015 |
3453 |
327.77 |
| May 13 2015 |
4728 |
339.21 |
| May 13 2015 |
6840 |
330.16 |
| May 06 2015 |
3270 |
327.77 |
| May 06 2015 |
4659 |
339.21 |
| May 06 2015 |
3560 |
318.61 |
| May 06 2015 |
6655 |
330.16 |
| Apr 29 2015 |
3661 |
318.61 |
| Apr 29 2015 |
3369 |
327.77 |
| Apr 29 2015 |
4730 |
339.21 |
| Apr 29 2015 |
6751 |
330.16 |
| Apr 22 2015 |
4787 |
339.21 |
| Apr 22 2015 |
3694 |
318.61 |
| Apr 22 2015 |
3384 |
327.77 |
| Apr 22 2015 |
6781 |
330.16 |
| Apr 15 2015 |
3357 |
327.77 |
| Apr 15 2015 |
3707 |
318.61 |
| Apr 15 2015 |
4808 |
339.21 |
| Apr 15 2015 |
6841 |
330.16 |
| Apr 08 2015 |
4822 |
339.21 |
| Apr 08 2015 |
3760 |
318.61 |
| Apr 08 2015 |
3358 |
327.77 |
| Apr 08 2015 |
6870 |
330.16 |
| Apr 01 2015 |
3334 |
327.77 |
| Apr 01 2015 |
3820 |
318.61 |
| Apr 01 2015 |
4903 |
339.21 |
| Apr 01 2015 |
6980 |
330.16 |
| Mar 25 2015 |
3774 |
318.61 |
| Mar 25 2015 |
4685 |
339.21 |
| Mar 25 2015 |
3360 |
327.77 |
| Mar 25 2015 |
6788 |
330.16 |
| Mar 18 2015 |
3782 |
318.61 |
| Mar 18 2015 |
3301 |
327.77 |
| Mar 18 2015 |
4574 |
339.21 |
| Mar 18 2015 |
6708 |
330.16 |
| Mar 11 2015 |
4674 |
339.21 |
| Mar 11 2015 |
3809 |
318.61 |
| Mar 11 2015 |
3384 |
327.77 |
| Mar 11 2015 |
6978 |
330.16 |
| Mar 04 2015 |
3421 |
327.77 |
| Mar 04 2015 |
3872 |
318.61 |
| Mar 04 2015 |
4771 |
339.21 |
| Mar 04 2015 |
7051 |
330.16 |
