| Jun 01 2023 |
11330 |
574.36 |
| Jun 01 2023 |
15790 |
574.36 |
| May 25 2023 |
11281 |
574.36 |
| May 25 2023 |
15203 |
574.36 |
| May 18 2023 |
11380 |
574.36 |
| May 18 2023 |
9356 |
537.1 |
| May 18 2023 |
14660 |
555.73 |
| May 11 2023 |
11442 |
574.36 |
| May 11 2023 |
9301 |
537.1 |
| May 11 2023 |
14684 |
555.73 |
| May 04 2023 |
11331 |
574.36 |
| May 04 2023 |
9176 |
537.1 |
| May 04 2023 |
14422 |
555.73 |
| Apr 27 2023 |
11085 |
574.36 |
| Apr 27 2023 |
6984 |
483.25 |
| Apr 27 2023 |
13299 |
506.03 |
| Apr 20 2023 |
11019 |
574.36 |
| Apr 20 2023 |
8734 |
509.1 |
| Apr 20 2023 |
13537 |
522.15 |
| Apr 13 2023 |
10997 |
574.36 |
| Apr 13 2023 |
8681 |
509.1 |
| Apr 13 2023 |
13480 |
522.15 |
| Apr 06 2023 |
10691 |
574.36 |
| Apr 06 2023 |
8658 |
509.1 |
| Apr 06 2023 |
13380 |
522.15 |
| Mar 30 2023 |
10452 |
574.36 |
| Mar 30 2023 |
8625 |
509.1 |
| Mar 30 2023 |
13321 |
522.15 |
| Mar 23 2023 |
10500 |
574.36 |
| Mar 23 2023 |
8542 |
509.1 |
| Mar 23 2023 |
13242 |
522.15 |
| Mar 16 2023 |
10394 |
574.36 |
| Mar 16 2023 |
8532 |
509.1 |
| Mar 16 2023 |
13174 |
522.15 |
| Mar 09 2023 |
10294 |
574.36 |
| Mar 09 2023 |
8515 |
509.1 |
| Mar 09 2023 |
13023 |
522.15 |
| Mar 02 2023 |
10244 |
574.36 |
| Mar 02 2023 |
8456 |
509.1 |
| Mar 02 2023 |
12953 |
522.15 |
| Feb 23 2023 |
10323 |
574.36 |
| Feb 23 2023 |
8444 |
509.1 |
| Feb 23 2023 |
12968 |
522.15 |
| Feb 16 2023 |
10204 |
574.36 |
| Feb 16 2023 |
8362 |
509.1 |
| Feb 16 2023 |
12827 |
522.15 |
| Feb 09 2023 |
10100 |
574.36 |
| Feb 09 2023 |
8344 |
509.1 |
| Feb 09 2023 |
12812 |
522.15 |
| Feb 02 2023 |
10042 |
574.36 |
| Feb 02 2023 |
8300 |
509.1 |
| Feb 02 2023 |
12802 |
522.15 |
| Jan 26 2023 |
9956 |
574.36 |
| Jan 26 2023 |
8266 |
509.1 |
| Jan 26 2023 |
12780 |
522.15 |
| Jan 19 2023 |
9957 |
574.36 |
| Jan 19 2023 |
8245 |
509.1 |
| Jan 19 2023 |
12764 |
522.15 |
| Jan 12 2023 |
9957 |
574.36 |
| Jan 12 2023 |
8245 |
509.1 |
| Jan 12 2023 |
12764 |
522.15 |
| Jan 05 2023 |
9957 |
574.36 |
| Jan 05 2023 |
8245 |
509.1 |
| Jan 05 2023 |
12766 |
522.15 |
| Dec 29 2022 |
9957 |
574.36 |
| Dec 29 2022 |
8245 |
509.1 |
| Dec 29 2022 |
12766 |
522.15 |
| Dec 22 2022 |
9957 |
574.36 |
| Dec 22 2022 |
8245 |
509.1 |
| Dec 22 2022 |
12766 |
522.15 |
| Dec 15 2022 |
9947 |
574.36 |
| Dec 15 2022 |
8241 |
509.1 |
| Dec 15 2022 |
12729 |
522.15 |
| Dec 08 2022 |
9947 |
574.36 |
| Dec 08 2022 |
8234 |
509.1 |
| Dec 08 2022 |
12723 |
522.15 |
| Dec 01 2022 |
9947 |
574.36 |
| Dec 01 2022 |
8234 |
509.1 |
| Dec 01 2022 |
12723 |
522.15 |
| Nov 24 2022 |
9947 |
574.36 |
| Nov 24 2022 |
8234 |
509.1 |
| Nov 24 2022 |
12725 |
522.15 |
| Nov 17 2022 |
9916 |
574.36 |
| Nov 17 2022 |
8230 |
509.1 |
| Nov 17 2022 |
12699 |
522.15 |
| Nov 10 2022 |
9916 |
574.36 |
| Nov 10 2022 |
8230 |
509.1 |
| Nov 10 2022 |
12700 |
522.15 |
| Nov 03 2022 |
9902 |
574.36 |
| Nov 03 2022 |
8202 |
509.1 |
| Nov 03 2022 |
12674 |
522.15 |
| Oct 27 2022 |
9903 |
574.36 |
| Oct 27 2022 |
8181 |
509.1 |
| Oct 27 2022 |
12663 |
522.15 |
| Oct 20 2022 |
9945 |
574.36 |
| Oct 20 2022 |
8182 |
509.1 |
| Oct 20 2022 |
12681 |
522.15 |
| Oct 13 2022 |
9802 |
574.36 |
| Oct 13 2022 |
8182 |
509.1 |
| Oct 13 2022 |
12649 |
522.15 |
| Oct 06 2022 |
9743 |
574.36 |
| Oct 06 2022 |
8188 |
509.1 |
| Oct 06 2022 |
12656 |
522.15 |
| Sep 29 2022 |
9719 |
574.36 |
| Sep 29 2022 |
8209 |
509.1 |
| Sep 29 2022 |
12662 |
522.15 |
| Sep 22 2022 |
9664 |
574.36 |
| Sep 22 2022 |
8201 |
509.1 |
| Sep 22 2022 |
12645 |
522.15 |
| Sep 15 2022 |
9648 |
574.36 |
| Sep 15 2022 |
8199 |
509.1 |
| Sep 15 2022 |
12633 |
522.15 |
| Sep 08 2022 |
9806 |
574.36 |
| Sep 08 2022 |
8117 |
509.1 |
| Sep 08 2022 |
12606 |
522.15 |
| Sep 01 2022 |
9769 |
574.36 |
| Sep 01 2022 |
8022 |
509.1 |
| Sep 01 2022 |
12457 |
522.15 |
| Aug 25 2022 |
9767 |
574.36 |
| Aug 25 2022 |
7942 |
509.1 |
| Aug 25 2022 |
12359 |
522.15 |
| Aug 18 2022 |
9758 |
574.36 |
| Aug 18 2022 |
7918 |
509.1 |
| Aug 18 2022 |
12297 |
522.15 |
| Aug 11 2022 |
9754 |
574.36 |
| Aug 11 2022 |
7797 |
509.1 |
| Aug 11 2022 |
12196 |
522.15 |
| Aug 04 2022 |
9735 |
574.36 |
| Aug 04 2022 |
7779 |
509.1 |
| Aug 04 2022 |
12167 |
522.15 |
| Jul 28 2022 |
9640 |
574.36 |
| Jul 28 2022 |
7649 |
509.1 |
| Jul 28 2022 |
12026 |
522.15 |
| Jul 21 2022 |
9523 |
574.36 |
| Jul 21 2022 |
7531 |
509.1 |
| Jul 21 2022 |
11923 |
522.15 |
| Jul 14 2022 |
9523 |
574.36 |
| Jul 14 2022 |
7513 |
509.1 |
| Jul 14 2022 |
11891 |
522.15 |
| Jul 07 2022 |
9471 |
574.36 |
| Jul 07 2022 |
7455 |
509.1 |
| Jul 07 2022 |
11793 |
522.15 |
| Jun 30 2022 |
9447 |
574.36 |
| Jun 30 2022 |
7419 |
509.1 |
| Jun 30 2022 |
11751 |
522.15 |
| Jun 23 2022 |
9437 |
574.36 |
| Jun 23 2022 |
7376 |
509.1 |
| Jun 23 2022 |
11735 |
522.15 |
| Jun 16 2022 |
9347 |
574.36 |
| Jun 16 2022 |
7093 |
509.1 |
| Jun 16 2022 |
11494 |
522.15 |
| Jun 09 2022 |
9214 |
574.36 |
| Jun 09 2022 |
6990 |
509.1 |
| Jun 09 2022 |
11328 |
522.15 |
| Jun 02 2022 |
9089 |
574.36 |
| Jun 02 2022 |
6739 |
509.1 |
| Jun 02 2022 |
11049 |
522.15 |
| May 26 2022 |
9046 |
574.36 |
| May 26 2022 |
6639 |
509.1 |
| May 26 2022 |
10877 |
522.15 |
| May 19 2022 |
8963 |
574.36 |
| May 19 2022 |
6411 |
509.1 |
| May 19 2022 |
10551 |
522.15 |
| May 12 2022 |
8936 |
574.36 |
| May 12 2022 |
6311 |
509.1 |
| May 12 2022 |
10435 |
522.15 |
| May 05 2022 |
8716 |
574.36 |
| May 05 2022 |
6124 |
509.1 |
| May 05 2022 |
10134 |
522.15 |
| Apr 28 2022 |
8782 |
574.36 |
| Apr 28 2022 |
5954 |
509.1 |
| Apr 28 2022 |
9927 |
522.15 |
| Apr 21 2022 |
8313 |
574.36 |
| Apr 21 2022 |
5714 |
509.1 |
| Apr 21 2022 |
9582 |
522.15 |
| Apr 14 2022 |
8205 |
574.36 |
| Apr 14 2022 |
5623 |
509.1 |
| Apr 14 2022 |
9386 |
522.15 |
| Apr 07 2022 |
8103 |
574.36 |
| Apr 07 2022 |
5528 |
509.1 |
| Apr 07 2022 |
9239 |
522.15 |
| Mar 31 2022 |
8099 |
574.36 |
| Mar 31 2022 |
5494 |
509.1 |
| Mar 31 2022 |
9172 |
522.15 |
| Mar 24 2022 |
7797 |
574.36 |
| Mar 24 2022 |
5360 |
509.1 |
| Mar 24 2022 |
8930 |
522.15 |
| Mar 17 2022 |
7781 |
574.36 |
| Mar 17 2022 |
5288 |
509.1 |
| Mar 17 2022 |
8856 |
522.15 |
| Mar 10 2022 |
7726 |
574.36 |
| Mar 10 2022 |
5271 |
509.1 |
| Mar 10 2022 |
8700 |
522.15 |
| Mar 03 2022 |
7951 |
574.36 |
| Mar 03 2022 |
5319 |
509.1 |
| Mar 03 2022 |
8847 |
522.15 |
| Feb 24 2022 |
7773 |
574.36 |
| Feb 24 2022 |
5293 |
509.1 |
| Feb 24 2022 |
8793 |
522.15 |
| Feb 17 2022 |
7412 |
574.36 |
| Feb 17 2022 |
4996 |
509.1 |
| Feb 17 2022 |
8355 |
522.15 |
| Feb 10 2022 |
7547 |
574.36 |
| Feb 10 2022 |
5086 |
509.1 |
| Feb 10 2022 |
8620 |
522.15 |
| Feb 03 2022 |
7706 |
574.36 |
| Feb 03 2022 |
5198 |
509.1 |
| Feb 03 2022 |
8772 |
522.15 |
| Jan 27 2022 |
7767 |
574.36 |
| Jan 27 2022 |
5266 |
509.1 |
| Jan 27 2022 |
8881 |
522.15 |
| Jan 20 2022 |
7827 |
574.36 |
| Jan 20 2022 |
5326 |
509.1 |
| Jan 20 2022 |
8968 |
522.15 |
| Jan 13 2022 |
7827 |
574.36 |
| Jan 13 2022 |
5413 |
509.1 |
| Jan 13 2022 |
9034 |
522.15 |
| Jan 06 2022 |
7827 |
574.36 |
| Jan 06 2022 |
5413 |
509.1 |
| Jan 06 2022 |
9034 |
522.15 |
| Dec 30 2021 |
7840 |
574.36 |
| Dec 30 2021 |
5422 |
509.1 |
| Dec 30 2021 |
9038 |
522.15 |
| Dec 23 2021 |
7840 |
574.36 |
| Dec 23 2021 |
5422 |
509.1 |
| Dec 23 2021 |
9038 |
522.15 |
| Dec 16 2021 |
7840 |
574.36 |
| Dec 16 2021 |
5422 |
509.1 |
| Dec 16 2021 |
9038 |
522.15 |
| Dec 09 2021 |
7840 |
574.36 |
| Dec 09 2021 |
5422 |
509.1 |
| Dec 09 2021 |
9038 |
522.15 |
| Dec 02 2021 |
7840 |
574.36 |
| Dec 02 2021 |
5435 |
509.1 |
| Dec 02 2021 |
9045 |
522.15 |
| Nov 25 2021 |
7840 |
574.36 |
| Nov 25 2021 |
5435 |
509.1 |
| Nov 25 2021 |
9045 |
522.15 |
| Nov 18 2021 |
7840 |
574.36 |
| Nov 18 2021 |
5435 |
509.1 |
| Nov 18 2021 |
9045 |
522.15 |
| Nov 11 2021 |
7841 |
574.36 |
| Nov 11 2021 |
5435 |
509.1 |
| Nov 11 2021 |
9045 |
522.15 |
| Nov 04 2021 |
7840 |
574.36 |
| Nov 04 2021 |
5435 |
509.1 |
| Nov 04 2021 |
9063 |
522.15 |
| Oct 28 2021 |
7840 |
574.36 |
| Oct 28 2021 |
5435 |
509.1 |
| Oct 28 2021 |
9063 |
522.15 |
| Oct 21 2021 |
7840 |
574.36 |
| Oct 21 2021 |
5435 |
509.1 |
| Oct 21 2021 |
9062 |
522.15 |
| Oct 14 2021 |
7858 |
574.36 |
| Oct 14 2021 |
5435 |
509.1 |
| Oct 14 2021 |
9079 |
522.15 |
| Oct 07 2021 |
7884 |
574.36 |
| Oct 07 2021 |
5439 |
509.1 |
| Oct 07 2021 |
9084 |
522.15 |
| Sep 30 2021 |
7921 |
574.36 |
| Sep 30 2021 |
5384 |
509.1 |
| Sep 30 2021 |
9032 |
522.15 |
| Sep 23 2021 |
7962 |
574.36 |
| Sep 23 2021 |
5232 |
509.1 |
| Sep 23 2021 |
8865 |
522.15 |
| Sep 16 2021 |
7876 |
574.36 |
| Sep 16 2021 |
5184 |
509.1 |
| Sep 16 2021 |
8716 |
522.15 |
| Sep 09 2021 |
7975 |
574.36 |
| Sep 09 2021 |
5183 |
509.1 |
| Sep 09 2021 |
8755 |
522.15 |
| Sep 02 2021 |
8206 |
574.36 |
| Sep 02 2021 |
4987 |
509.1 |
| Sep 02 2021 |
8546 |
522.15 |
| Aug 26 2021 |
8331 |
574.36 |
| Aug 26 2021 |
5085 |
509.1 |
| Aug 26 2021 |
8792 |
522.15 |
| Aug 19 2021 |
8558 |
574.36 |
| Aug 19 2021 |
4944 |
509.1 |
| Aug 19 2021 |
8771 |
522.15 |
| Aug 12 2021 |
8672 |
574.36 |
| Aug 12 2021 |
5007 |
509.1 |
| Aug 12 2021 |
8840 |
522.15 |
| Aug 05 2021 |
9082 |
586.59 |
| Aug 05 2021 |
5054 |
509.1 |
| Aug 05 2021 |
8928 |
522.15 |
| Jul 29 2021 |
3955 |
569.38 |
| Jul 29 2021 |
5121 |
509.1 |
| Jul 29 2021 |
8845 |
511.81 |
| Jul 22 2021 |
3902 |
569.38 |
| Jul 22 2021 |
5084 |
509.1 |
| Jul 22 2021 |
8797 |
511.81 |
| Jul 15 2021 |
3975 |
569.38 |
| Jul 15 2021 |
5179 |
509.1 |
| Jul 15 2021 |
8889 |
511.81 |
| Jul 08 2021 |
4044 |
569.38 |
| Jul 08 2021 |
5363 |
509.1 |
| Jul 08 2021 |
9089 |
511.81 |
| Jul 01 2021 |
4136 |
569.38 |
| Jul 01 2021 |
5245 |
492.34 |
| Jul 01 2021 |
8401 |
482.01 |
| Jun 24 2021 |
4116 |
545.22 |
| Jun 24 2021 |
5408 |
492.34 |
| Jun 24 2021 |
7901 |
464.76 |
| Jun 17 2021 |
4133 |
545.22 |
| Jun 17 2021 |
3755 |
429.36 |
| Jun 17 2021 |
7325 |
452.57 |
| Jun 10 2021 |
4096 |
545.22 |
| Jun 10 2021 |
3671 |
429.36 |
| Jun 10 2021 |
7159 |
452.57 |
| Jun 03 2021 |
6389 |
437.92 |
| May 27 2021 |
4194 |
535.51 |
| May 27 2021 |
4876 |
429.36 |
| May 27 2021 |
8746 |
437.92 |
| May 07 2021 |
10152 |
428.68 |
| Apr 30 2021 |
3945 |
586.67 |
| Apr 30 2021 |
6338 |
586.67 |
| Aug 07 2020 |
8552 |
598.83 |
| Aug 07 2020 |
12766 |
598.83 |
| Jul 31 2020 |
8631 |
566.9 |
| Jul 31 2020 |
12972 |
566.9 |
| Jul 24 2020 |
8998 |
566.9 |
| Jul 24 2020 |
13839 |
566.9 |
| Jul 17 2020 |
9535 |
566.9 |
| Jul 17 2020 |
14496 |
566.9 |
| Jul 10 2020 |
9960 |
566.9 |
| Jul 10 2020 |
15434 |
566.9 |
| Jul 03 2020 |
4212 |
425.31 |
| Jul 03 2020 |
10233 |
566.9 |
| Jul 03 2020 |
13326 |
519.7 |
| Jun 26 2020 |
4522 |
425.31 |
| Jun 26 2020 |
9848 |
535.51 |
| Jun 26 2020 |
13174 |
507.96 |
| Jun 19 2020 |
6200 |
448.27 |
| Jun 19 2020 |
10112 |
535.51 |
| Jun 19 2020 |
8988 |
453.16 |
| Jun 12 2020 |
6429 |
448.27 |
| Jun 12 2020 |
10659 |
535.51 |
| Jun 12 2020 |
9279 |
453.16 |
| Jun 05 2020 |
6696 |
448.27 |
| Jun 05 2020 |
10910 |
535.51 |
| Jun 05 2020 |
9571 |
453.16 |
| May 29 2020 |
6960 |
448.27 |
| May 29 2020 |
11237 |
535.51 |
| May 29 2020 |
9881 |
453.16 |
| May 22 2020 |
11536 |
535.51 |
| May 22 2020 |
7227 |
448.27 |
| May 22 2020 |
10231 |
453.16 |
| May 15 2020 |
7383 |
448.27 |
| May 15 2020 |
12125 |
535.51 |
| May 15 2020 |
10577 |
453.16 |
| May 08 2020 |
7555 |
448.27 |
| May 08 2020 |
12451 |
535.51 |
| May 08 2020 |
10842 |
453.16 |
| May 01 2020 |
10817 |
496 |
| May 01 2020 |
8445 |
453.73 |
| May 01 2020 |
9702 |
438.09 |
| Apr 24 2020 |
8725 |
453.73 |
| Apr 24 2020 |
11255 |
496 |
| Apr 24 2020 |
10308 |
438.09 |
| Apr 17 2020 |
11663 |
496 |
| Apr 17 2020 |
8781 |
453.73 |
| Apr 17 2020 |
10552 |
438.09 |
| Apr 10 2020 |
10698 |
478.55 |
| Apr 10 2020 |
7745 |
440.51 |
| Apr 10 2020 |
10795 |
438.09 |
| Apr 03 2020 |
7929 |
440.51 |
| Apr 03 2020 |
11112 |
478.55 |
| Apr 03 2020 |
11089 |
438.09 |
| Apr 01 2020 |
18474 |
524.25 |
| Mar 27 2020 |
4946 |
456.7 |
| Mar 27 2020 |
7985 |
439.45 |
| Mar 27 2020 |
9017 |
450.98 |
| Mar 27 2020 |
11398 |
438.09 |
| Mar 20 2020 |
5033 |
456.7 |
| Mar 20 2020 |
8106 |
439.45 |
| Mar 20 2020 |
9169 |
450.98 |
| Mar 20 2020 |
11560 |
438.09 |
| Mar 13 2020 |
9343 |
450.98 |
| Mar 13 2020 |
4954 |
456.7 |
| Mar 13 2020 |
8165 |
439.45 |
| Mar 13 2020 |
11719 |
438.09 |
| Mar 06 2020 |
8205 |
439.29 |
| Mar 06 2020 |
5026 |
456.7 |
| Mar 06 2020 |
9514 |
450.98 |
| Mar 06 2020 |
11828 |
438.09 |
| Mar 01 2020 |
18967 |
524.25 |
| Feb 28 2020 |
8182 |
439.29 |
| Feb 28 2020 |
5218 |
456.7 |
| Feb 28 2020 |
9568 |
450.98 |
| Feb 28 2020 |
11865 |
438.09 |
| Feb 21 2020 |
9424 |
450.98 |
| Feb 21 2020 |
5031 |
456.7 |
| Feb 21 2020 |
8074 |
439.29 |
| Feb 21 2020 |
11740 |
438.09 |
| Feb 14 2020 |
8120 |
439.29 |
| Feb 14 2020 |
5107 |
456.7 |
| Feb 14 2020 |
9454 |
450.98 |
| Feb 14 2020 |
11777 |
438.09 |
| Feb 07 2020 |
5172 |
456.7 |
| Feb 07 2020 |
8065 |
439.29 |
| Feb 07 2020 |
9432 |
450.98 |
| Feb 07 2020 |
11694 |
438.09 |
| Feb 01 2020 |
18878 |
524.25 |
| Jan 31 2020 |
5178 |
456.7 |
| Jan 31 2020 |
8077 |
439.29 |
| Jan 31 2020 |
9500 |
450.98 |
| Jan 31 2020 |
11730 |
438.09 |
| Jan 24 2020 |
9499 |
450.98 |
| Jan 24 2020 |
5175 |
456.7 |
| Jan 24 2020 |
8096 |
439.29 |
| Jan 24 2020 |
11722 |
438.09 |
| Jan 17 2020 |
5175 |
456.7 |
| Jan 17 2020 |
8036 |
439.29 |
| Jan 17 2020 |
9507 |
450.98 |
| Jan 17 2020 |
11658 |
438.09 |
| Jan 10 2020 |
8034 |
439.29 |
| Jan 10 2020 |
5175 |
456.7 |
| Jan 10 2020 |
9507 |
450.98 |
| Jan 10 2020 |
11660 |
438.09 |
| Jan 03 2020 |
5176 |
456.7 |
| Jan 03 2020 |
8040 |
439.29 |
| Jan 03 2020 |
9509 |
450.98 |
| Jan 03 2020 |
11671 |
438.09 |
| Jan 01 2020 |
18900 |
524.25 |
| Dec 27 2019 |
5194 |
456.7 |
| Dec 27 2019 |
8037 |
439.29 |
| Dec 27 2019 |
9509 |
450.98 |
| Dec 27 2019 |
11669 |
438.09 |
| Dec 20 2019 |
8037 |
439.29 |
| Dec 20 2019 |
5194 |
456.7 |
| Dec 20 2019 |
9509 |
450.98 |
| Dec 20 2019 |
11669 |
438.09 |
| Dec 13 2019 |
5194 |
456.7 |
| Dec 13 2019 |
8038 |
439.29 |
| Dec 13 2019 |
9510 |
450.98 |
| Dec 13 2019 |
11670 |
438.09 |
| Dec 06 2019 |
9510 |
450.98 |
| Dec 06 2019 |
8033 |
439.29 |
| Dec 06 2019 |
5194 |
456.7 |
| Dec 06 2019 |
11659 |
438.09 |
| Dec 01 2019 |
18865 |
524.25 |
| Nov 29 2019 |
8013 |
439.29 |
| Nov 29 2019 |
5194 |
456.7 |
| Nov 29 2019 |
9510 |
450.98 |
| Nov 29 2019 |
11655 |
438.09 |
| Nov 22 2019 |
5194 |
456.7 |
| Nov 22 2019 |
8013 |
439.29 |
| Nov 22 2019 |
9510 |
450.98 |
| Nov 22 2019 |
11655 |
438.09 |
| Nov 15 2019 |
9510 |
450.98 |
| Nov 15 2019 |
5194 |
456.7 |
| Nov 15 2019 |
8014 |
439.29 |
| Nov 15 2019 |
11660 |
438.09 |
| Nov 08 2019 |
8019 |
439.29 |
| Nov 08 2019 |
5194 |
456.7 |
| Nov 08 2019 |
9487 |
450.98 |
| Nov 08 2019 |
11614 |
438.09 |
| Nov 01 2019 |
17216 |
524.25 |
| Nov 01 2019 |
9299 |
450.98 |
| Nov 01 2019 |
8013 |
439.29 |
| Nov 01 2019 |
5194 |
456.7 |
| Nov 01 2019 |
11457 |
438.09 |
| Oct 25 2019 |
9299 |
450.98 |
| Oct 25 2019 |
8029 |
439.29 |
| Oct 25 2019 |
5195 |
456.7 |
| Oct 25 2019 |
11474 |
438.09 |
| Oct 18 2019 |
5195 |
456.7 |
| Oct 18 2019 |
8029 |
439.29 |
| Oct 18 2019 |
9338 |
450.98 |
| Oct 18 2019 |
11493 |
438.09 |
| Oct 11 2019 |
5199 |
456.7 |
| Oct 11 2019 |
8029 |
439.29 |
| Oct 11 2019 |
9318 |
450.98 |
| Oct 11 2019 |
11488 |
438.09 |
| Oct 04 2019 |
8041 |
439.29 |
| Oct 04 2019 |
5194 |
456.7 |
| Oct 04 2019 |
9295 |
450.98 |
| Oct 04 2019 |
11478 |
438.09 |
| Oct 01 2019 |
17180 |
524.25 |
| Sep 27 2019 |
9298 |
450.98 |
| Sep 27 2019 |
8033 |
439.29 |
| Sep 27 2019 |
5194 |
456.7 |
| Sep 27 2019 |
11590 |
438.09 |
| Sep 20 2019 |
8041 |
439.29 |
| Sep 20 2019 |
5246 |
456.7 |
| Sep 20 2019 |
9276 |
450.98 |
| Sep 20 2019 |
11591 |
438.09 |
| Sep 13 2019 |
7998 |
439.29 |
| Sep 13 2019 |
5321 |
456.7 |
| Sep 13 2019 |
9346 |
450.98 |
| Sep 13 2019 |
11589 |
438.09 |
| Sep 06 2019 |
9513 |
450.98 |
| Sep 06 2019 |
5327 |
456.7 |
| Sep 06 2019 |
8010 |
439.29 |
| Sep 06 2019 |
11784 |
438.09 |
| Sep 01 2019 |
17853 |
524.25 |
| Aug 30 2019 |
8101 |
439.29 |
| Aug 30 2019 |
5388 |
456.7 |
| Aug 30 2019 |
9569 |
450.98 |
| Aug 30 2019 |
11859 |
438.09 |
| Aug 23 2019 |
5463 |
456.7 |
| Aug 23 2019 |
8176 |
439.29 |
| Aug 23 2019 |
9689 |
450.98 |
| Aug 23 2019 |
11999 |
438.09 |
| Aug 16 2019 |
8223 |
439.29 |
| Aug 16 2019 |
5507 |
456.7 |
| Aug 16 2019 |
9654 |
450.98 |
| Aug 16 2019 |
11975 |
438.09 |
| Aug 09 2019 |
9224 |
446.39 |
| Aug 09 2019 |
8246 |
439.29 |
| Aug 09 2019 |
5516 |
456.7 |
| Aug 09 2019 |
11994 |
438.09 |
| Aug 02 2019 |
5567 |
456.7 |
| Aug 02 2019 |
8312 |
439.29 |
| Aug 02 2019 |
9291 |
446.39 |
| Aug 02 2019 |
12089 |
438.09 |
| Aug 01 2019 |
16493 |
524.25 |
| Jul 26 2019 |
8373 |
439.29 |
| Jul 26 2019 |
5584 |
456.7 |
| Jul 26 2019 |
9293 |
446.39 |
| Jul 26 2019 |
12154 |
438.09 |
| Jul 19 2019 |
8366 |
439.29 |
| Jul 19 2019 |
5646 |
456.7 |
| Jul 19 2019 |
9453 |
446.39 |
| Jul 19 2019 |
12217 |
438.09 |
| Jul 12 2019 |
8546 |
439.29 |
| Jul 12 2019 |
5645 |
456.7 |
| Jul 12 2019 |
9452 |
446.39 |
| Jul 12 2019 |
12354 |
438.09 |
| Jul 05 2019 |
7749 |
428.84 |
| Jul 05 2019 |
5675 |
456.7 |
| Jul 05 2019 |
9636 |
446.39 |
| Jul 05 2019 |
14016 |
447.57 |
| Jul 01 2019 |
16469 |
524.25 |
| Jun 28 2019 |
7865 |
428.84 |
| Jun 28 2019 |
5753 |
456.7 |
| Jun 28 2019 |
9701 |
446.39 |
| Jun 28 2019 |
14254 |
448.14 |
| Jun 21 2019 |
9692 |
446.39 |
| Jun 21 2019 |
8323 |
433.45 |
| Jun 21 2019 |
5700 |
456.7 |
| Jun 21 2019 |
12355 |
435.56 |
| Jun 14 2019 |
8470 |
433.45 |
| Jun 14 2019 |
5606 |
456.7 |
| Jun 14 2019 |
9696 |
446.39 |
| Jun 14 2019 |
12453 |
435.56 |
| Jun 07 2019 |
8613 |
433.45 |
| Jun 07 2019 |
5665 |
456.7 |
| Jun 07 2019 |
9777 |
446.39 |
| Jun 07 2019 |
12607 |
435.56 |
| Jun 01 2019 |
16217 |
524.25 |
| May 31 2019 |
9736 |
446.39 |
| May 31 2019 |
8594 |
433.45 |
| May 31 2019 |
5762 |
456.7 |
| May 31 2019 |
12630 |
435.56 |
| May 24 2019 |
8637 |
433.45 |
| May 24 2019 |
5688 |
456.7 |
| May 24 2019 |
9712 |
446.39 |
| May 24 2019 |
12669 |
435.56 |
| May 17 2019 |
9782 |
446.39 |
| May 17 2019 |
8706 |
433.45 |
| May 17 2019 |
5787 |
456.7 |
| May 17 2019 |
12675 |
435.56 |
| May 10 2019 |
9864 |
446.39 |
| May 10 2019 |
5775 |
456.7 |
| May 10 2019 |
8706 |
433.45 |
| May 10 2019 |
12627 |
435.56 |
| May 03 2019 |
8723 |
433.45 |
| May 03 2019 |
5832 |
456.7 |
| May 03 2019 |
10251 |
449.78 |
| May 03 2019 |
12973 |
437.6 |
| May 01 2019 |
15784 |
524.25 |
| Apr 26 2019 |
8721 |
433.45 |
| Apr 26 2019 |
5830 |
456.7 |
| Apr 26 2019 |
10357 |
449.78 |
| Apr 26 2019 |
12713 |
437.55 |
| Apr 19 2019 |
8843 |
433.45 |
| Apr 19 2019 |
5878 |
456.7 |
| Apr 19 2019 |
10293 |
449.78 |
| Apr 19 2019 |
12657 |
437.55 |
| Apr 18 2019 |
10302 |
449.78 |
| Apr 18 2019 |
8855 |
433.45 |
| Apr 18 2019 |
5885 |
456.7 |
| Apr 12 2019 |
10366 |
447.24 |
| Apr 12 2019 |
5883 |
456.7 |
| Apr 12 2019 |
10316 |
449.78 |
| Apr 12 2019 |
11248 |
426.74 |
| Apr 05 2019 |
10149 |
447.24 |
| Apr 05 2019 |
5800 |
456.7 |
| Apr 05 2019 |
9912 |
449.78 |
| Apr 05 2019 |
10905 |
426.74 |
| Apr 01 2019 |
15738 |
524.25 |
| Mar 29 2019 |
10678 |
453.52 |
| Mar 29 2019 |
11498 |
466.8 |
| Mar 29 2019 |
12746 |
441.36 |
| Mar 22 2019 |
11286 |
466.8 |
| Mar 22 2019 |
10561 |
453.52 |
| Mar 22 2019 |
12588 |
441.36 |
| Mar 15 2019 |
7347 |
497.52 |
| Mar 15 2019 |
10511 |
453.52 |
| Mar 15 2019 |
10500 |
456.32 |
| Mar 15 2019 |
12623 |
441.36 |
| Mar 08 2019 |
7042 |
497.52 |
| Mar 08 2019 |
11062 |
459.96 |
| Mar 08 2019 |
11529 |
469.84 |
| Mar 08 2019 |
14270 |
455.33 |
| Mar 01 2019 |
15400 |
524.25 |
| Mar 01 2019 |
12506 |
475.51 |
| Mar 01 2019 |
7213 |
497.52 |
| Mar 01 2019 |
11617 |
469.84 |
| Mar 01 2019 |
17879 |
484.03 |
| Feb 22 2019 |
12496 |
479.52 |
| Feb 22 2019 |
12038 |
470.24 |
| Feb 22 2019 |
7225 |
497.52 |
| Feb 22 2019 |
18316 |
487.2 |
| Feb 15 2019 |
11947 |
470.24 |
| Feb 15 2019 |
7207 |
497.52 |
| Feb 15 2019 |
12407 |
479.52 |
| Feb 15 2019 |
18115 |
487.2 |
| Feb 08 2019 |
11808 |
470.24 |
| Feb 08 2019 |
7368 |
497.52 |
| Feb 08 2019 |
12356 |
479.52 |
| Feb 08 2019 |
17915 |
487.2 |
| Feb 01 2019 |
15261 |
524.25 |
| Feb 01 2019 |
7390 |
497.52 |
| Feb 01 2019 |
11842 |
470.24 |
| Feb 01 2019 |
12374 |
479.52 |
| Feb 01 2019 |
17953 |
487.2 |
| Jan 25 2019 |
7390 |
497.52 |
| Jan 25 2019 |
11873 |
470.24 |
| Jan 25 2019 |
12385 |
479.52 |
| Jan 25 2019 |
17981 |
487.2 |
| Jan 18 2019 |
7419 |
497.52 |
| Jan 18 2019 |
11893 |
470.24 |
| Jan 18 2019 |
12441 |
479.52 |
| Jan 18 2019 |
18020 |
487.2 |
| Jan 11 2019 |
11877 |
470.24 |
| Jan 11 2019 |
7419 |
497.52 |
| Jan 11 2019 |
12441 |
479.52 |
| Jan 11 2019 |
18006 |
487.2 |
| Jan 04 2019 |
12442 |
479.52 |
| Jan 04 2019 |
11890 |
470.24 |
| Jan 04 2019 |
7419 |
497.52 |
| Jan 04 2019 |
18014 |
487.2 |
| Jan 01 2019 |
12132 |
524.25 |
| Dec 28 2018 |
7422 |
497.52 |
| Dec 28 2018 |
11890 |
470.24 |
| Dec 28 2018 |
12442 |
479.52 |
| Dec 28 2018 |
18014 |
487.2 |
| Dec 21 2018 |
7422 |
497.52 |
| Dec 21 2018 |
11890 |
470.24 |
| Dec 21 2018 |
12442 |
479.52 |
| Dec 21 2018 |
18014 |
487.2 |
| Dec 14 2018 |
12442 |
479.52 |
| Dec 14 2018 |
7422 |
497.52 |
| Dec 14 2018 |
11890 |
470.24 |
| Dec 14 2018 |
18014 |
487.2 |
| Dec 07 2018 |
11881 |
470.24 |
| Dec 07 2018 |
7394 |
497.52 |
| Dec 07 2018 |
12442 |
479.52 |
| Dec 07 2018 |
18008 |
487.2 |
| Dec 01 2018 |
15181 |
524.25 |
| Nov 30 2018 |
12442 |
479.52 |
| Nov 30 2018 |
11881 |
470.24 |
| Nov 30 2018 |
7394 |
497.52 |
| Nov 30 2018 |
18008 |
487.2 |
| Nov 23 2018 |
12442 |
479.52 |
| Nov 23 2018 |
11881 |
470.24 |
| Nov 23 2018 |
7397 |
497.52 |
| Nov 23 2018 |
18008 |
487.2 |
| Nov 16 2018 |
11881 |
470.24 |
| Nov 16 2018 |
7397 |
497.52 |
| Nov 16 2018 |
12442 |
479.52 |
| Nov 16 2018 |
18008 |
487.2 |
| Nov 09 2018 |
7397 |
497.52 |
| Nov 09 2018 |
11881 |
470.24 |
| Nov 09 2018 |
12443 |
479.52 |
| Nov 09 2018 |
18009 |
487.2 |
| Nov 02 2018 |
11881 |
470.24 |
| Nov 02 2018 |
7397 |
497.52 |
| Nov 02 2018 |
12443 |
479.52 |
| Nov 02 2018 |
17974 |
487.2 |
| Nov 01 2018 |
12102 |
524.25 |
| Oct 26 2018 |
12440 |
479.52 |
| Oct 26 2018 |
7397 |
497.52 |
| Oct 26 2018 |
11881 |
470.24 |
| Oct 26 2018 |
17970 |
487.2 |
| Oct 19 2018 |
7397 |
497.52 |
| Oct 19 2018 |
11881 |
470.24 |
| Oct 19 2018 |
12458 |
479.52 |
| Oct 19 2018 |
17989 |
487.2 |
| Oct 12 2018 |
11852 |
470.24 |
| Oct 12 2018 |
7381 |
497.52 |
| Oct 12 2018 |
12405 |
479.52 |
| Oct 12 2018 |
17919 |
487.2 |
| Oct 05 2018 |
12432 |
479.52 |
| Oct 05 2018 |
11829 |
470.24 |
| Oct 05 2018 |
7381 |
497.52 |
| Oct 05 2018 |
18041 |
487.2 |
| Oct 01 2018 |
12118 |
524.25 |
| Sep 28 2018 |
7390 |
497.52 |
| Sep 28 2018 |
11840 |
470.24 |
| Sep 28 2018 |
12149 |
479.52 |
| Sep 28 2018 |
17617 |
487.2 |
| Sep 21 2018 |
7307 |
497.52 |
| Sep 21 2018 |
11819 |
470.24 |
| Sep 21 2018 |
12121 |
479.52 |
| Sep 21 2018 |
17596 |
487.2 |
| Sep 14 2018 |
11879 |
470.24 |
| Sep 14 2018 |
7479 |
497.52 |
| Sep 14 2018 |
12164 |
479.52 |
| Sep 14 2018 |
17651 |
487.2 |
| Sep 07 2018 |
7514 |
497.52 |
| Sep 07 2018 |
12383 |
479.52 |
| Sep 07 2018 |
11987 |
470.24 |
| Sep 07 2018 |
17996 |
487.2 |
| Sep 01 2018 |
11304 |
524.25 |
| Aug 31 2018 |
12439 |
479.52 |
| Aug 31 2018 |
11308 |
461.88 |
| Aug 31 2018 |
7606 |
497.52 |
| Aug 31 2018 |
18084 |
487.3 |
| Aug 24 2018 |
11050 |
463.12 |
| Aug 24 2018 |
11237 |
461.88 |
| Aug 24 2018 |
7714 |
497.52 |
| Aug 24 2018 |
17105 |
478.9 |
| Aug 17 2018 |
11420 |
461.88 |
| Aug 17 2018 |
11035 |
463.12 |
| Aug 17 2018 |
8994 |
544.76 |
| Aug 17 2018 |
17304 |
478.9 |
| Aug 10 2018 |
11436 |
461.88 |
| Aug 10 2018 |
8983 |
544.76 |
| Aug 10 2018 |
11053 |
463.12 |
| Aug 10 2018 |
17429 |
478.9 |
| Aug 03 2018 |
9047 |
544.76 |
| Aug 03 2018 |
11525 |
461.88 |
| Aug 03 2018 |
11226 |
463.12 |
| Aug 03 2018 |
17574 |
478.9 |
| Aug 01 2018 |
10694 |
524.25 |
| Jul 27 2018 |
9162 |
544.76 |
| Jul 27 2018 |
11525 |
461.88 |
| Jul 27 2018 |
11362 |
463.12 |
| Jul 27 2018 |
17600 |
478.9 |
| Jul 20 2018 |
11685 |
461.88 |
| Jul 20 2018 |
9325 |
544.76 |
| Jul 20 2018 |
11315 |
463.12 |
| Jul 20 2018 |
17852 |
478.9 |
| Jul 13 2018 |
11497 |
463.12 |
| Jul 13 2018 |
9426 |
544.76 |
| Jul 13 2018 |
11522 |
461.88 |
| Jul 13 2018 |
17680 |
478.9 |
| Jul 06 2018 |
11468 |
461.88 |
| Jul 06 2018 |
11324 |
463.12 |
| Jul 06 2018 |
9430 |
544.76 |
| Jul 06 2018 |
17441 |
478.9 |
| Jul 01 2018 |
10451 |
524.25 |
| Jun 29 2018 |
11336 |
463.12 |
| Jun 29 2018 |
9393 |
544.76 |
| Jun 29 2018 |
11483 |
461.88 |
| Jun 29 2018 |
15909 |
465.76 |
| Jun 22 2018 |
9476 |
544.76 |
| Jun 22 2018 |
10836 |
452.48 |
| Jun 22 2018 |
11558 |
463.12 |
| Jun 22 2018 |
15486 |
460.13 |
| Jun 15 2018 |
9489 |
544.76 |
| Jun 15 2018 |
11640 |
463.12 |
| Jun 15 2018 |
10776 |
452.48 |
| Jun 15 2018 |
15478 |
460.13 |
| Jun 08 2018 |
10913 |
452.48 |
| Jun 08 2018 |
9597 |
544.76 |
| Jun 08 2018 |
11704 |
463.12 |
| Jun 08 2018 |
15674 |
460.13 |
| Jun 01 2018 |
9785 |
524.25 |
| Jun 01 2018 |
12077 |
463.12 |
| Jun 01 2018 |
10998 |
452.48 |
| Jun 01 2018 |
9538 |
544.76 |
| Jun 01 2018 |
16025 |
460.13 |
| May 25 2018 |
9562 |
544.76 |
| May 25 2018 |
10291 |
444.44 |
| May 25 2018 |
12106 |
463.12 |
| May 25 2018 |
16356 |
461.15 |
| May 18 2018 |
12682 |
467.7 |
| May 18 2018 |
10324 |
444.44 |
| May 18 2018 |
9449 |
544.76 |
| May 18 2018 |
16550 |
462.39 |
| May 11 2018 |
9386 |
544.76 |
| May 11 2018 |
10276 |
444.44 |
| May 11 2018 |
12706 |
467.7 |
| May 11 2018 |
16675 |
462.39 |
| May 04 2018 |
10484 |
444.44 |
| May 04 2018 |
12937 |
467.7 |
| May 04 2018 |
9447 |
544.76 |
| May 04 2018 |
14875 |
447.88 |
| May 01 2018 |
8272 |
524.25 |
| Apr 27 2018 |
9541 |
544.76 |
| Apr 27 2018 |
10497 |
444.44 |
| Apr 27 2018 |
12842 |
467.7 |
| Apr 27 2018 |
14812 |
447.88 |
| Apr 20 2018 |
10589 |
444.44 |
| Apr 20 2018 |
9480 |
544.76 |
| Apr 20 2018 |
13013 |
469.67 |
| Apr 20 2018 |
14894 |
447.88 |
| Apr 13 2018 |
10576 |
444.44 |
| Apr 13 2018 |
12735 |
467.94 |
| Apr 13 2018 |
9283 |
544.76 |
| Apr 13 2018 |
14835 |
447.88 |
| Apr 06 2018 |
10506 |
444.44 |
| Apr 06 2018 |
9323 |
544.76 |
| Apr 06 2018 |
11319 |
451.41 |
| Apr 06 2018 |
14889 |
447.88 |
| Mar 30 2018 |
9267 |
544.76 |
| Mar 30 2018 |
10602 |
444.44 |
| Mar 30 2018 |
11606 |
451.41 |
| Mar 30 2018 |
15111 |
447.88 |
| Mar 23 2018 |
9843 |
592.01 |
| Mar 23 2018 |
12832 |
461.06 |
| Mar 23 2018 |
10831 |
446.8 |
| Mar 23 2018 |
14412 |
441.56 |
| Mar 16 2018 |
12680 |
461.06 |
| Mar 16 2018 |
9715 |
592.01 |
| Mar 16 2018 |
10850 |
446.8 |
| Mar 16 2018 |
14389 |
441.56 |
| Mar 09 2018 |
9611 |
592.01 |
| Mar 09 2018 |
12469 |
463.58 |
| Mar 09 2018 |
12635 |
461.06 |
| Mar 09 2018 |
15272 |
448.78 |
| Mar 02 2018 |
9999 |
592.01 |
| Mar 02 2018 |
12582 |
463.58 |
| Mar 02 2018 |
12708 |
461.06 |
| Mar 02 2018 |
15495 |
448.78 |
| Feb 23 2018 |
12721 |
459.92 |
| Feb 23 2018 |
9906 |
570.17 |
| Feb 23 2018 |
12711 |
463.58 |
| Feb 23 2018 |
15614 |
448.78 |
| Feb 16 2018 |
9861 |
570.17 |
| Feb 16 2018 |
13626 |
473.68 |
| Feb 16 2018 |
12740 |
459.92 |
| Feb 16 2018 |
17563 |
462.63 |
| Feb 09 2018 |
13653 |
473.68 |
| Feb 09 2018 |
9851 |
570.17 |
| Feb 09 2018 |
12602 |
459.92 |
| Feb 09 2018 |
17400 |
462.63 |
| Feb 02 2018 |
9942 |
570.17 |
| Feb 02 2018 |
13596 |
473.68 |
| Feb 02 2018 |
12551 |
459.92 |
| Feb 02 2018 |
17312 |
462.63 |
| Jan 26 2018 |
9942 |
570.17 |
| Jan 26 2018 |
14122 |
478.81 |
| Jan 26 2018 |
12587 |
459.92 |
| Jan 26 2018 |
17551 |
464 |
| Jan 19 2018 |
14123 |
478.81 |
| Jan 19 2018 |
9942 |
570.17 |
| Jan 19 2018 |
12597 |
459.92 |
| Jan 19 2018 |
17557 |
464 |
| Jan 12 2018 |
9878 |
570.17 |
| Jan 12 2018 |
14097 |
478.81 |
| Jan 12 2018 |
12624 |
459.92 |
| Jan 12 2018 |
17557 |
464 |
| Jan 05 2018 |
12624 |
459.92 |
| Jan 05 2018 |
14131 |
478.81 |
| Jan 05 2018 |
9878 |
570.17 |
| Jan 05 2018 |
17583 |
464 |
| Dec 29 2017 |
14132 |
478.81 |
| Dec 29 2017 |
9950 |
570.17 |
| Dec 29 2017 |
12624 |
459.92 |
| Dec 29 2017 |
17584 |
464 |
| Dec 22 2017 |
14134 |
478.81 |
| Dec 22 2017 |
9950 |
570.17 |
| Dec 22 2017 |
12624 |
459.92 |
| Dec 22 2017 |
17586 |
464 |
| Dec 15 2017 |
12624 |
459.92 |
| Dec 15 2017 |
14124 |
478.81 |
| Dec 15 2017 |
9950 |
570.17 |
| Dec 15 2017 |
17580 |
464 |
| Dec 08 2017 |
12624 |
459.92 |
| Dec 08 2017 |
14124 |
478.81 |
| Dec 08 2017 |
9950 |
570.17 |
| Dec 08 2017 |
17580 |
464 |
| Dec 01 2017 |
14124 |
478.81 |
| Dec 01 2017 |
9944 |
570.17 |
| Dec 01 2017 |
12624 |
459.92 |
| Dec 01 2017 |
17580 |
464 |
| Nov 24 2017 |
12624 |
459.92 |
| Nov 24 2017 |
9944 |
570.17 |
| Nov 24 2017 |
14124 |
478.81 |
| Nov 24 2017 |
17580 |
464 |
| Nov 17 2017 |
12624 |
459.92 |
| Nov 17 2017 |
9944 |
570.17 |
| Nov 17 2017 |
14124 |
478.81 |
| Nov 17 2017 |
17581 |
464 |
| Nov 10 2017 |
9944 |
570.17 |
| Nov 10 2017 |
14124 |
478.81 |
| Nov 10 2017 |
12635 |
459.92 |
| Nov 10 2017 |
17591 |
464 |
| Nov 03 2017 |
14125 |
478.81 |
| Nov 03 2017 |
9944 |
570.17 |
| Nov 03 2017 |
12635 |
459.92 |
| Nov 03 2017 |
17592 |
464 |
| Oct 27 2017 |
12669 |
459.92 |
| Oct 27 2017 |
14125 |
478.81 |
| Oct 27 2017 |
9944 |
570.17 |
| Oct 27 2017 |
17628 |
464 |
| Oct 20 2017 |
9888 |
570.17 |
| Oct 20 2017 |
14140 |
478.81 |
| Oct 20 2017 |
12590 |
459.92 |
| Oct 20 2017 |
17568 |
464 |
| Oct 13 2017 |
14140 |
478.81 |
| Oct 13 2017 |
9928 |
570.17 |
| Oct 13 2017 |
12628 |
459.92 |
| Oct 13 2017 |
17595 |
464 |
| Oct 06 2017 |
9928 |
570.17 |
| Oct 06 2017 |
14126 |
478.81 |
| Oct 06 2017 |
12630 |
459.92 |
| Oct 06 2017 |
17593 |
464 |
| Sep 29 2017 |
12629 |
459.92 |
| Sep 29 2017 |
14143 |
478.81 |
| Sep 29 2017 |
9940 |
570.17 |
| Sep 29 2017 |
17506 |
464 |
| Sep 22 2017 |
14135 |
478.81 |
| Sep 22 2017 |
9925 |
570.17 |
| Sep 22 2017 |
12800 |
459.92 |
| Sep 22 2017 |
17669 |
464 |
| Sep 15 2017 |
14218 |
478.81 |
| Sep 15 2017 |
9727 |
570.17 |
| Sep 15 2017 |
12810 |
459.92 |
| Sep 15 2017 |
17748 |
464 |
| Sep 08 2017 |
12743 |
459.92 |
| Sep 08 2017 |
12971 |
465.49 |
| Sep 08 2017 |
9386 |
570.17 |
| Sep 08 2017 |
17866 |
464 |
| Sep 01 2017 |
13138 |
465.49 |
| Sep 01 2017 |
9514 |
570.17 |
| Sep 01 2017 |
12779 |
459.92 |
| Sep 01 2017 |
17923 |
464 |
| Aug 25 2017 |
9446 |
570.17 |
| Aug 25 2017 |
13174 |
465.49 |
| Aug 25 2017 |
14582 |
475.28 |
| Aug 25 2017 |
18475 |
465.37 |
| Aug 18 2017 |
9389 |
548.34 |
| Aug 18 2017 |
13200 |
465.49 |
| Aug 18 2017 |
14638 |
475.28 |
| Aug 18 2017 |
18571 |
465.37 |
| Aug 11 2017 |
13141 |
465.49 |
| Aug 11 2017 |
9287 |
548.34 |
| Aug 11 2017 |
14702 |
475.28 |
| Aug 11 2017 |
17053 |
453.87 |
| Aug 04 2017 |
13299 |
465.49 |
| Aug 04 2017 |
9439 |
548.34 |
| Aug 04 2017 |
14781 |
475.28 |
| Aug 04 2017 |
17239 |
453.87 |
| Jul 28 2017 |
9496 |
548.34 |
| Jul 28 2017 |
14569 |
478.02 |
| Jul 28 2017 |
14871 |
475.28 |
| Jul 28 2017 |
18799 |
464.59 |
| Jul 21 2017 |
14934 |
475.28 |
| Jul 21 2017 |
9583 |
548.34 |
| Jul 21 2017 |
14652 |
478.02 |
| Jul 21 2017 |
18929 |
464.59 |
| Jul 14 2017 |
9636 |
548.34 |
| Jul 14 2017 |
15962 |
490.6 |
| Jul 14 2017 |
15037 |
475.28 |
| Jul 14 2017 |
17608 |
454.25 |
| Jul 07 2017 |
16026 |
490.6 |
| Jul 07 2017 |
9698 |
548.34 |
| Jul 07 2017 |
15107 |
475.28 |
| Jul 07 2017 |
17665 |
454.25 |
| Jun 30 2017 |
15130 |
475.28 |
| Jun 30 2017 |
16125 |
490.6 |
| Jun 30 2017 |
9665 |
548.34 |
| Jun 30 2017 |
17708 |
454.25 |
| Jun 23 2017 |
15324 |
475.28 |
| Jun 23 2017 |
17933 |
497.81 |
| Jun 23 2017 |
9780 |
548.34 |
| Jun 23 2017 |
17834 |
454.25 |
| Jun 16 2017 |
17967 |
497.81 |
| Jun 16 2017 |
9679 |
548.34 |
| Jun 16 2017 |
15361 |
475.28 |
| Jun 16 2017 |
17839 |
454.25 |
| Jun 09 2017 |
15249 |
475.28 |
| Jun 09 2017 |
9665 |
548.34 |
| Jun 09 2017 |
18615 |
504.32 |
| Jun 09 2017 |
18862 |
462.54 |
| Jun 02 2017 |
15578 |
475.28 |
| Jun 02 2017 |
9674 |
548.34 |
| Jun 02 2017 |
17650 |
493.28 |
| Jun 02 2017 |
19127 |
462.54 |
| May 26 2017 |
9580 |
548.34 |
| May 26 2017 |
17818 |
493.28 |
| May 26 2017 |
15619 |
475.28 |
| May 26 2017 |
19182 |
462.54 |
| May 19 2017 |
9940 |
548.34 |
| May 19 2017 |
19567 |
512.2 |
| May 19 2017 |
18590 |
501.68 |
| May 19 2017 |
23075 |
489.06 |
| May 12 2017 |
18681 |
501.68 |
| May 12 2017 |
19731 |
512.2 |
| May 12 2017 |
10069 |
548.34 |
| May 12 2017 |
23222 |
489.06 |
| May 05 2017 |
10263 |
548.34 |
| May 05 2017 |
19689 |
512.2 |
| May 05 2017 |
20304 |
520.79 |
| May 05 2017 |
24388 |
497.99 |
| Apr 28 2017 |
19412 |
512.2 |
| Apr 28 2017 |
10291 |
548.34 |
| Apr 28 2017 |
20079 |
520.79 |
| Apr 28 2017 |
24098 |
497.99 |
| Apr 21 2017 |
19683 |
512.2 |
| Apr 21 2017 |
10448 |
548.34 |
| Apr 21 2017 |
20388 |
520.79 |
| Apr 21 2017 |
24353 |
497.99 |
| Apr 14 2017 |
21808 |
535.65 |
| Apr 14 2017 |
10663 |
548.34 |
| Apr 14 2017 |
19694 |
512.2 |
| Apr 14 2017 |
25848 |
510.39 |
| Apr 07 2017 |
19812 |
512.2 |
| Apr 07 2017 |
10697 |
548.34 |
| Apr 07 2017 |
23184 |
561.92 |
| Apr 07 2017 |
28681 |
539.73 |
| Mar 31 2017 |
11128 |
548.34 |
| Mar 31 2017 |
20162 |
512.2 |
| Mar 31 2017 |
17796 |
491.58 |
| Mar 31 2017 |
21728 |
478.96 |
| Mar 24 2017 |
17446 |
491.58 |
| Mar 24 2017 |
10828 |
548.34 |
| Mar 24 2017 |
19919 |
512.2 |
| Mar 24 2017 |
21420 |
478.96 |
| Mar 17 2017 |
11009 |
548.34 |
| Mar 17 2017 |
20027 |
512.2 |
| Mar 17 2017 |
17700 |
491.58 |
| Mar 17 2017 |
21592 |
478.96 |
| Mar 10 2017 |
20155 |
512.2 |
| Mar 10 2017 |
10830 |
548.34 |
| Mar 10 2017 |
17941 |
494.04 |
| Mar 10 2017 |
21642 |
478.96 |
| Mar 03 2017 |
20048 |
512.2 |
| Mar 03 2017 |
10935 |
548.34 |
| Mar 03 2017 |
17776 |
494.04 |
| Mar 03 2017 |
21541 |
478.96 |
| Feb 24 2017 |
21263 |
530.21 |
| Feb 24 2017 |
15078 |
465.05 |
| Feb 24 2017 |
19648 |
465.05 |
| Feb 17 2017 |
20992 |
530.21 |
| Feb 17 2017 |
15048 |
465.05 |
| Feb 17 2017 |
19672 |
465.05 |
| Feb 10 2017 |
21027 |
530.21 |
| Feb 10 2017 |
15220 |
465.05 |
| Feb 10 2017 |
19766 |
465.05 |
| Feb 03 2017 |
15179 |
465.05 |
| Feb 03 2017 |
21024 |
530.21 |
| Feb 03 2017 |
19741 |
465.05 |
| Jan 27 2017 |
21053 |
530.21 |
| Jan 27 2017 |
15177 |
465.05 |
| Jan 27 2017 |
19762 |
465.05 |
| Jan 20 2017 |
21031 |
530.21 |
| Jan 20 2017 |
15125 |
465.05 |
| Jan 20 2017 |
19703 |
465.05 |
| Jan 13 2017 |
15106 |
465.05 |
| Jan 13 2017 |
21043 |
530.21 |
| Jan 13 2017 |
19691 |
465.05 |
| Jan 06 2017 |
15106 |
465.05 |
| Jan 06 2017 |
21050 |
530.21 |
| Jan 06 2017 |
19687 |
465.05 |
| Dec 30 2016 |
21061 |
530.21 |
| Dec 30 2016 |
15106 |
465.05 |
| Dec 30 2016 |
19691 |
465.05 |
| Dec 23 2016 |
15106 |
465.05 |
| Dec 23 2016 |
21061 |
530.21 |
| Dec 23 2016 |
19691 |
465.05 |
| Dec 16 2016 |
15106 |
465.05 |
| Dec 16 2016 |
21052 |
530.21 |
| Dec 16 2016 |
19690 |
465.05 |
| Dec 09 2016 |
21051 |
530.21 |
| Dec 09 2016 |
15105 |
465.05 |
| Dec 09 2016 |
19691 |
465.05 |
| Dec 02 2016 |
21051 |
530.21 |
| Dec 02 2016 |
15105 |
465.05 |
| Dec 02 2016 |
19692 |
465.05 |
| Nov 25 2016 |
15105 |
465.05 |
| Nov 25 2016 |
21047 |
530.21 |
| Nov 25 2016 |
19689 |
465.05 |
| Nov 18 2016 |
21047 |
530.21 |
| Nov 18 2016 |
15105 |
465.05 |
| Nov 18 2016 |
19689 |
465.05 |
| Nov 11 2016 |
21047 |
530.21 |
| Nov 11 2016 |
15087 |
465.05 |
| Nov 11 2016 |
19675 |
465.05 |
| Nov 04 2016 |
21047 |
530.21 |
| Nov 04 2016 |
15087 |
465.05 |
| Nov 04 2016 |
19675 |
465.05 |
| Oct 28 2016 |
15107 |
465.05 |
| Oct 28 2016 |
21048 |
530.21 |
| Oct 28 2016 |
19693 |
465.05 |
| Oct 21 2016 |
21045 |
530.21 |
| Oct 21 2016 |
15123 |
465.05 |
| Oct 21 2016 |
19714 |
465.05 |
| Oct 14 2016 |
20965 |
530.21 |
| Oct 14 2016 |
15130 |
465.05 |
| Oct 14 2016 |
19709 |
465.05 |
| Oct 07 2016 |
15138 |
465.05 |
| Oct 07 2016 |
20992 |
530.21 |
| Oct 07 2016 |
19716 |
465.05 |
| Sep 30 2016 |
21056 |
530.21 |
| Sep 30 2016 |
15143 |
465.05 |
| Sep 30 2016 |
19737 |
465.05 |
| Sep 23 2016 |
21107 |
530.21 |
| Sep 23 2016 |
14964 |
465.05 |
| Sep 23 2016 |
19586 |
465.05 |
| Sep 16 2016 |
21221 |
530.21 |
| Sep 16 2016 |
14905 |
465.05 |
| Sep 16 2016 |
19613 |
465.05 |
| Sep 09 2016 |
21318 |
530.21 |
| Sep 09 2016 |
15010 |
465.05 |
| Sep 09 2016 |
19703 |
465.05 |
| Sep 02 2016 |
21489 |
530.21 |
| Sep 02 2016 |
15058 |
465.05 |
| Sep 02 2016 |
19865 |
465.05 |
| Aug 26 2016 |
21549 |
530.21 |
| Aug 26 2016 |
14838 |
465.05 |
| Aug 26 2016 |
19659 |
465.05 |
| Aug 19 2016 |
14871 |
465.05 |
| Aug 19 2016 |
21585 |
530.21 |
| Aug 19 2016 |
19678 |
465.05 |
| Aug 12 2016 |
21869 |
530.21 |
| Aug 12 2016 |
14885 |
465.05 |
| Aug 12 2016 |
21447 |
465.05 |
| Aug 05 2016 |
21707 |
530.21 |
| Aug 05 2016 |
14942 |
465.05 |
| Aug 05 2016 |
21571 |
465.05 |
| Jul 29 2016 |
14813 |
465.05 |
| Jul 29 2016 |
21770 |
530.21 |
| Jul 29 2016 |
21768 |
465.05 |
| Jul 22 2016 |
14919 |
465.05 |
| Jul 22 2016 |
22029 |
530.21 |
| Jul 22 2016 |
21987 |
465.05 |
| Jun 22 2016 |
15178 |
465.05 |
| Jun 22 2016 |
22305 |
530.21 |
| Jun 22 2016 |
23031 |
465.05 |
| Jun 15 2016 |
15384 |
465.05 |
| Jun 15 2016 |
22364 |
530.21 |
| Jun 15 2016 |
23257 |
465.05 |
| Jun 08 2016 |
22528 |
530.21 |
| Jun 08 2016 |
15440 |
465.05 |
| Jun 08 2016 |
23339 |
465.05 |
| Jun 01 2016 |
23383 |
541.44 |
| Jun 01 2016 |
15529 |
465.05 |
| Jun 01 2016 |
23634 |
465.05 |
| May 25 2016 |
23241 |
541.44 |
| May 25 2016 |
15491 |
465.05 |
| May 25 2016 |
23486 |
465.05 |
| May 18 2016 |
23440 |
541.44 |
| May 18 2016 |
15596 |
465.05 |
| May 18 2016 |
23700 |
465.05 |
| May 11 2016 |
15661 |
465.05 |
| May 11 2016 |
23346 |
541.44 |
| May 11 2016 |
23739 |
465.05 |
| May 04 2016 |
23202 |
541.44 |
| May 04 2016 |
15566 |
465.05 |
| May 04 2016 |
23614 |
465.05 |
| Apr 27 2016 |
23877 |
544.71 |
| Apr 27 2016 |
19787 |
504.84 |
| Apr 27 2016 |
27896 |
492.92 |
| Apr 20 2016 |
19635 |
504.84 |
| Apr 20 2016 |
23892 |
544.71 |
| Apr 20 2016 |
27879 |
492.92 |
| Apr 13 2016 |
24147 |
551.96 |
| Apr 13 2016 |
23463 |
546.83 |
| Apr 13 2016 |
33073 |
535.59 |
| Apr 06 2016 |
24057 |
546.83 |
| Apr 06 2016 |
24334 |
551.96 |
| Apr 06 2016 |
33490 |
535.59 |
| Mar 30 2016 |
24923 |
565.82 |
| Mar 30 2016 |
24196 |
551.96 |
| Mar 30 2016 |
35747 |
560.28 |
| Mar 23 2016 |
24096 |
551.96 |
| Mar 23 2016 |
25280 |
565.82 |
| Mar 23 2016 |
35816 |
560.28 |
| Mar 16 2016 |
24109 |
551.96 |
| Mar 16 2016 |
25504 |
565.82 |
| Mar 16 2016 |
35909 |
560.28 |
| Mar 09 2016 |
23966 |
551.96 |
| Mar 09 2016 |
25889 |
570.01 |
| Mar 09 2016 |
35422 |
554.14 |
| Mar 02 2016 |
25436 |
570.01 |
| Mar 02 2016 |
23885 |
551.96 |
| Mar 02 2016 |
35015 |
554.14 |
| Feb 24 2016 |
23771 |
551.96 |
| Feb 24 2016 |
24863 |
561.17 |
| Feb 24 2016 |
33563 |
541.33 |
| Feb 17 2016 |
23904 |
551.96 |
| Feb 17 2016 |
25161 |
561.17 |
| Feb 17 2016 |
33897 |
541.33 |
| Feb 10 2016 |
24967 |
561.17 |
| Feb 10 2016 |
23788 |
551.96 |
| Feb 10 2016 |
33729 |
541.33 |
| Feb 03 2016 |
23775 |
551.96 |
| Feb 03 2016 |
24921 |
561.17 |
| Feb 03 2016 |
33687 |
541.33 |
| Jan 27 2016 |
23672 |
551.96 |
| Jan 27 2016 |
24963 |
561.17 |
| Jan 27 2016 |
33610 |
541.33 |
| Jan 20 2016 |
23732 |
551.96 |
| Jan 20 2016 |
24970 |
561.17 |
| Jan 20 2016 |
33615 |
541.33 |
| Jan 13 2016 |
25009 |
561.17 |
| Jan 13 2016 |
23780 |
551.96 |
| Jan 13 2016 |
33677 |
541.33 |
| Jan 06 2016 |
23797 |
551.96 |
| Jan 06 2016 |
25009 |
561.17 |
| Jan 06 2016 |
33689 |
541.33 |
| Dec 30 2015 |
23783 |
551.96 |
| Dec 30 2015 |
25009 |
561.17 |
| Dec 30 2015 |
33670 |
541.33 |
| Dec 23 2015 |
23782 |
551.96 |
| Dec 23 2015 |
25003 |
561.17 |
| Dec 23 2015 |
33666 |
541.33 |
| Dec 16 2015 |
23782 |
551.96 |
| Dec 16 2015 |
25004 |
561.17 |
| Dec 16 2015 |
33667 |
541.33 |
| Dec 09 2015 |
23792 |
551.96 |
| Dec 09 2015 |
25005 |
561.17 |
| Dec 09 2015 |
33673 |
541.33 |
| Dec 02 2015 |
23794 |
551.96 |
| Dec 02 2015 |
25007 |
561.17 |
| Dec 02 2015 |
33675 |
541.33 |
| Nov 25 2015 |
25007 |
561.17 |
| Nov 25 2015 |
23794 |
551.96 |
| Nov 25 2015 |
33677 |
541.33 |
| Nov 18 2015 |
23794 |
551.96 |
| Nov 18 2015 |
25006 |
561.17 |
| Nov 18 2015 |
33676 |
541.33 |
| Nov 11 2015 |
23794 |
551.96 |
| Nov 11 2015 |
24970 |
561.17 |
| Nov 11 2015 |
33654 |
541.33 |
| Nov 04 2015 |
24970 |
561.17 |
| Nov 04 2015 |
23794 |
551.96 |
| Nov 04 2015 |
33654 |
541.33 |
| Oct 28 2015 |
23757 |
551.96 |
| Oct 28 2015 |
24973 |
561.17 |
| Oct 28 2015 |
33605 |
541.33 |
| Oct 21 2015 |
24872 |
561.17 |
| Oct 21 2015 |
23792 |
551.96 |
| Oct 21 2015 |
33570 |
541.33 |
| Oct 14 2015 |
24854 |
561.17 |
| Oct 14 2015 |
23731 |
551.96 |
| Oct 14 2015 |
33500 |
541.33 |
| Oct 07 2015 |
23652 |
551.96 |
| Oct 07 2015 |
24902 |
561.17 |
| Oct 07 2015 |
33496 |
541.33 |
| Sep 30 2015 |
23646 |
551.96 |
| Sep 30 2015 |
24923 |
561.17 |
| Sep 30 2015 |
33521 |
541.33 |
| Sep 23 2015 |
23618 |
551.96 |
| Sep 23 2015 |
24630 |
554 |
| Sep 23 2015 |
33536 |
541.33 |
| Sep 16 2015 |
24381 |
554 |
| Sep 16 2015 |
23587 |
551.96 |
| Sep 16 2015 |
33352 |
541.33 |
| Sep 09 2015 |
23529 |
551.96 |
| Sep 09 2015 |
24330 |
554 |
| Sep 09 2015 |
33289 |
541.33 |
| Sep 02 2015 |
23285 |
551.96 |
| Sep 02 2015 |
24452 |
554 |
| Sep 02 2015 |
33236 |
541.33 |
| Aug 26 2015 |
24651 |
554 |
| Aug 26 2015 |
23533 |
551.96 |
| Aug 26 2015 |
33423 |
541.33 |
| Aug 19 2015 |
23608 |
551.96 |
| Aug 19 2015 |
24882 |
554 |
| Aug 19 2015 |
33718 |
541.33 |
| Aug 12 2015 |
23753 |
551.96 |
| Aug 12 2015 |
24860 |
554 |
| Aug 12 2015 |
33887 |
541.33 |
| Aug 05 2015 |
23646 |
551.96 |
| Aug 05 2015 |
24942 |
554 |
| Aug 05 2015 |
33826 |
541.33 |
| Jul 29 2015 |
24907 |
554 |
| Jul 29 2015 |
23864 |
551.96 |
| Jul 29 2015 |
34034 |
541.33 |
| Jul 22 2015 |
23771 |
551.96 |
| Jul 22 2015 |
24858 |
554 |
| Jul 22 2015 |
34114 |
541.33 |
| Jul 15 2015 |
23879 |
551.96 |
| Jul 15 2015 |
25187 |
554 |
| Jul 15 2015 |
34304 |
541.33 |
| Jul 08 2015 |
23947 |
551.96 |
| Jul 08 2015 |
26291 |
573.89 |
| Jul 08 2015 |
36524 |
565.12 |
| Jul 01 2015 |
24061 |
551.96 |
| Jul 01 2015 |
26456 |
573.89 |
| Jul 01 2015 |
36678 |
565.12 |
| Jun 24 2015 |
24139 |
551.96 |
| Jun 24 2015 |
26473 |
573.89 |
| Jun 24 2015 |
36789 |
565.12 |
| Jun 17 2015 |
24230 |
551.96 |
| Jun 17 2015 |
26265 |
573.89 |
| Jun 17 2015 |
36727 |
565.12 |
| Jun 10 2015 |
26583 |
573.89 |
| Jun 10 2015 |
24192 |
551.25 |
| Jun 10 2015 |
37175 |
568.23 |
| Jun 03 2015 |
24247 |
551.25 |
| Jun 03 2015 |
26753 |
573.89 |
| Jun 03 2015 |
37454 |
568.23 |
| May 27 2015 |
24181 |
551.25 |
| May 27 2015 |
26479 |
573.89 |
| May 27 2015 |
37086 |
568.23 |
| May 20 2015 |
26602 |
573.89 |
| May 20 2015 |
24287 |
551.25 |
| May 20 2015 |
37192 |
568.23 |
| May 13 2015 |
24170 |
551.25 |
| May 13 2015 |
26966 |
573.89 |
| May 13 2015 |
37352 |
568.23 |
| May 06 2015 |
26752 |
573.89 |
| May 06 2015 |
23701 |
551.25 |
| May 06 2015 |
36899 |
568.23 |
| Apr 29 2015 |
26070 |
554.19 |
| Apr 29 2015 |
35979 |
554.19 |
| Apr 22 2015 |
26178 |
554.19 |
| Apr 22 2015 |
36196 |
554.19 |
| Apr 15 2015 |
25578 |
554.19 |
| Apr 15 2015 |
35643 |
554.19 |
| Apr 08 2015 |
25723 |
554.19 |
| Apr 08 2015 |
35836 |
554.19 |
| Apr 01 2015 |
25897 |
554.19 |
| Apr 01 2015 |
36552 |
554.19 |
| Mar 25 2015 |
25185 |
554.19 |
| Mar 25 2015 |
35548 |
554.19 |
| Mar 18 2015 |
22125 |
525.81 |
| Mar 18 2015 |
31501 |
525.81 |
| Mar 11 2015 |
22647 |
525.81 |
| Mar 11 2015 |
32327 |
525.81 |
| Mar 04 2015 |
23059 |
525.81 |
| Mar 04 2015 |
32722 |
525.81 |
