| May 03 2019 |
393 |
283.03 |
| May 03 2019 |
639 |
283.03 |
| Apr 26 2019 |
367 |
276.77 |
| Apr 26 2019 |
589 |
276.77 |
| Apr 19 2019 |
299 |
273.1 |
| Apr 19 2019 |
538 |
273.1 |
| Apr 18 2019 |
306 |
273.1 |
| Apr 18 2019 |
1904 |
341.93 |
| Apr 12 2019 |
1943 |
341.93 |
| Apr 12 2019 |
303 |
273.1 |
| Apr 12 2019 |
742 |
290.31 |
| Apr 05 2019 |
1881 |
341.93 |
| Apr 05 2019 |
285 |
273.1 |
| Apr 05 2019 |
728 |
290.31 |
| Mar 29 2019 |
1884 |
341.93 |
| Mar 29 2019 |
290 |
273.1 |
| Mar 29 2019 |
735 |
290.31 |
| Mar 22 2019 |
290 |
273.1 |
| Mar 22 2019 |
1889 |
341.93 |
| Mar 22 2019 |
742 |
290.31 |
| Mar 15 2019 |
1879 |
341.93 |
| Mar 15 2019 |
305 |
273.1 |
| Mar 15 2019 |
754 |
290.31 |
| Mar 08 2019 |
1856 |
341.93 |
| Mar 08 2019 |
304 |
273.1 |
| Mar 08 2019 |
755 |
290.31 |
| Mar 01 2019 |
1843 |
341.21 |
| Mar 01 2019 |
2283 |
370.63 |
| Mar 01 2019 |
491 |
297.03 |
| Mar 01 2019 |
876 |
297.03 |
| Feb 22 2019 |
497 |
297.03 |
| Feb 22 2019 |
1839 |
341.21 |
| Feb 22 2019 |
2286 |
370.63 |
| Feb 22 2019 |
881 |
297.03 |
| Feb 15 2019 |
1854 |
341.21 |
| Feb 15 2019 |
2299 |
370.63 |
| Feb 15 2019 |
501 |
297.03 |
| Feb 15 2019 |
882 |
297.03 |
| Feb 08 2019 |
1858 |
341.21 |
| Feb 08 2019 |
2378 |
370.63 |
| Feb 08 2019 |
500 |
297.03 |
| Feb 08 2019 |
886 |
297.03 |
| Feb 01 2019 |
2379 |
370.63 |
| Feb 01 2019 |
1868 |
341.21 |
| Feb 01 2019 |
500 |
297.03 |
| Feb 01 2019 |
887 |
297.03 |
| Jan 25 2019 |
2379 |
370.63 |
| Jan 25 2019 |
1871 |
341.21 |
| Jan 25 2019 |
502 |
297.03 |
| Jan 25 2019 |
889 |
297.03 |
| Jan 18 2019 |
2382 |
370.63 |
| Jan 18 2019 |
1881 |
341.21 |
| Jan 18 2019 |
507 |
297.03 |
| Jan 18 2019 |
888 |
297.03 |
| Jan 11 2019 |
1882 |
341.21 |
| Jan 11 2019 |
2382 |
370.63 |
| Jan 11 2019 |
507 |
297.03 |
| Jan 11 2019 |
888 |
297.03 |
| Jan 04 2019 |
507 |
297.03 |
| Jan 04 2019 |
1885 |
341.21 |
| Jan 04 2019 |
2382 |
370.63 |
| Jan 04 2019 |
889 |
297.03 |
| Dec 28 2018 |
2387 |
370.63 |
| Dec 28 2018 |
1885 |
341.21 |
| Dec 28 2018 |
507 |
297.03 |
| Dec 28 2018 |
889 |
297.03 |
| Dec 21 2018 |
2387 |
370.63 |
| Dec 21 2018 |
1885 |
341.21 |
| Dec 21 2018 |
507 |
297.03 |
| Dec 21 2018 |
889 |
297.03 |
| Dec 14 2018 |
507 |
297.03 |
| Dec 14 2018 |
2387 |
370.63 |
| Dec 14 2018 |
1885 |
341.21 |
| Dec 14 2018 |
889 |
297.03 |
| Dec 07 2018 |
1885 |
341.21 |
| Dec 07 2018 |
2377 |
370.63 |
| Dec 07 2018 |
507 |
297.03 |
| Dec 07 2018 |
889 |
297.03 |
| Nov 30 2018 |
507 |
297.03 |
| Nov 30 2018 |
1885 |
341.21 |
| Nov 30 2018 |
2377 |
370.63 |
| Nov 30 2018 |
889 |
297.03 |
| Nov 23 2018 |
507 |
297.03 |
| Nov 23 2018 |
1885 |
341.21 |
| Nov 23 2018 |
2377 |
370.63 |
| Nov 23 2018 |
889 |
297.03 |
| Nov 16 2018 |
1885 |
341.21 |
| Nov 16 2018 |
2377 |
370.63 |
| Nov 16 2018 |
507 |
297.03 |
| Nov 16 2018 |
889 |
297.03 |
| Nov 09 2018 |
2377 |
370.63 |
| Nov 09 2018 |
1885 |
341.21 |
| Nov 09 2018 |
507 |
297.03 |
| Nov 09 2018 |
889 |
297.03 |
| Nov 02 2018 |
1885 |
341.21 |
| Nov 02 2018 |
2377 |
370.63 |
| Nov 02 2018 |
507 |
297.03 |
| Nov 02 2018 |
886 |
297.03 |
| Oct 26 2018 |
507 |
297.03 |
| Oct 26 2018 |
2377 |
370.63 |
| Oct 26 2018 |
1885 |
341.21 |
| Oct 26 2018 |
886 |
297.03 |
| Oct 19 2018 |
2377 |
370.63 |
| Oct 19 2018 |
1885 |
341.21 |
| Oct 19 2018 |
509 |
297.03 |
| Oct 19 2018 |
888 |
297.03 |
| Oct 12 2018 |
1886 |
341.21 |
| Oct 12 2018 |
2378 |
370.63 |
| Oct 12 2018 |
507 |
297.03 |
| Oct 12 2018 |
890 |
297.03 |
| Oct 05 2018 |
507 |
297.03 |
| Oct 05 2018 |
1883 |
341.21 |
| Oct 05 2018 |
2378 |
370.63 |
| Oct 05 2018 |
890 |
297.03 |
| Sep 28 2018 |
2381 |
370.63 |
| Sep 28 2018 |
1883 |
341.21 |
| Sep 28 2018 |
496 |
297.03 |
| Sep 28 2018 |
881 |
297.03 |
| Sep 21 2018 |
2351 |
370.63 |
| Sep 21 2018 |
1874 |
341.21 |
| Sep 21 2018 |
494 |
297.03 |
| Sep 21 2018 |
878 |
297.03 |
| Sep 14 2018 |
1880 |
341.21 |
| Sep 14 2018 |
2375 |
370.63 |
| Sep 14 2018 |
494 |
297.03 |
| Sep 14 2018 |
878 |
297.03 |
| Sep 07 2018 |
2384 |
370.63 |
| Sep 07 2018 |
499 |
297.03 |
| Sep 07 2018 |
1906 |
341.21 |
| Sep 07 2018 |
891 |
297.03 |
| Aug 31 2018 |
509 |
297.03 |
| Aug 31 2018 |
1931 |
341.21 |
| Aug 31 2018 |
2425 |
370.63 |
| Aug 31 2018 |
907 |
297.03 |
| Aug 24 2018 |
461 |
297.03 |
| Aug 24 2018 |
1876 |
341.21 |
| Aug 24 2018 |
2446 |
370.63 |
| Aug 24 2018 |
857 |
297.03 |
| Aug 17 2018 |
1893 |
341.21 |
| Aug 17 2018 |
468 |
297.03 |
| Aug 17 2018 |
2442 |
370.63 |
| Aug 17 2018 |
863 |
297.03 |
| Aug 10 2018 |
1909 |
341.21 |
| Aug 10 2018 |
2446 |
370.63 |
| Aug 10 2018 |
542 |
297.03 |
| Aug 10 2018 |
933 |
297.03 |
| Aug 03 2018 |
2469 |
370.63 |
| Aug 03 2018 |
1942 |
341.21 |
| Aug 03 2018 |
551 |
297.03 |
| Aug 03 2018 |
951 |
297.03 |
| Jul 27 2018 |
2497 |
370.63 |
| Jul 27 2018 |
1930 |
341.21 |
| Jul 27 2018 |
556 |
297.03 |
| Jul 27 2018 |
960 |
297.03 |
| Jul 20 2018 |
1980 |
341.21 |
| Jul 20 2018 |
2540 |
370.63 |
| Jul 20 2018 |
557 |
297.03 |
| Jul 20 2018 |
968 |
297.03 |
| Jul 13 2018 |
574 |
297.03 |
| Jul 13 2018 |
2567 |
370.63 |
| Jul 13 2018 |
1844 |
341.21 |
| Jul 13 2018 |
863 |
297.03 |
| Jul 06 2018 |
1720 |
341.21 |
| Jul 06 2018 |
428 |
297.03 |
| Jul 06 2018 |
2557 |
370.63 |
| Jul 06 2018 |
651 |
297.03 |
| Jun 29 2018 |
431 |
297.03 |
| Jun 29 2018 |
2553 |
370.63 |
| Jun 29 2018 |
1736 |
341.21 |
| Jun 29 2018 |
670 |
297.03 |
| Jun 22 2018 |
2620 |
370.63 |
| Jun 22 2018 |
1830 |
341.21 |
| Jun 22 2018 |
448 |
297.03 |
| Jun 22 2018 |
706 |
297.03 |
| Jun 15 2018 |
2624 |
370.63 |
| Jun 15 2018 |
453 |
297.03 |
| Jun 15 2018 |
1900 |
341.21 |
| Jun 15 2018 |
725 |
297.03 |
| Jun 08 2018 |
1929 |
341.21 |
| Jun 08 2018 |
2685 |
370.63 |
| Jun 08 2018 |
459 |
297.03 |
| Jun 08 2018 |
755 |
297.03 |
| Jun 01 2018 |
653 |
297.03 |
| Jun 01 2018 |
1933 |
341.21 |
| Jun 01 2018 |
2670 |
370.63 |
| Jun 01 2018 |
953 |
297.03 |
| May 25 2018 |
2670 |
370.63 |
| May 25 2018 |
2003 |
341.21 |
| May 25 2018 |
653 |
297.03 |
| May 25 2018 |
984 |
297.03 |
| May 18 2018 |
657 |
297.03 |
| May 18 2018 |
2023 |
341.21 |
| May 18 2018 |
2664 |
370.63 |
| May 18 2018 |
974 |
297.03 |
| May 11 2018 |
2633 |
370.63 |
| May 11 2018 |
2021 |
341.21 |
| May 11 2018 |
650 |
297.03 |
| May 11 2018 |
1007 |
297.03 |
| May 04 2018 |
1446 |
324.75 |
| May 04 2018 |
785 |
302.77 |
| May 04 2018 |
2656 |
370.63 |
| May 04 2018 |
1455 |
310.02 |
| Apr 27 2018 |
1865 |
346.88 |
| Apr 27 2018 |
1455 |
324.75 |
| Apr 27 2018 |
471 |
283.03 |
| Apr 27 2018 |
1463 |
310.02 |
| Apr 20 2018 |
1193 |
316.17 |
| Apr 20 2018 |
1863 |
346.88 |
| Apr 20 2018 |
711 |
297.73 |
| Apr 20 2018 |
832 |
288.25 |
| Apr 13 2018 |
1183 |
316.17 |
| Apr 13 2018 |
718 |
297.73 |
| Apr 13 2018 |
1829 |
346.88 |
| Apr 13 2018 |
818 |
288.25 |
| Apr 06 2018 |
1186 |
316.17 |
| Apr 06 2018 |
1832 |
346.88 |
| Apr 06 2018 |
723 |
297.73 |
| Apr 06 2018 |
823 |
288.25 |
| Mar 30 2018 |
1822 |
346.88 |
| Mar 30 2018 |
1207 |
316.17 |
| Mar 30 2018 |
756 |
297.73 |
| Mar 30 2018 |
838 |
288.25 |
| Mar 23 2018 |
1890 |
346.88 |
| Mar 23 2018 |
779 |
297.73 |
| Mar 23 2018 |
1219 |
316.17 |
| Mar 23 2018 |
848 |
288.25 |
| Mar 16 2018 |
1029 |
308.98 |
| Mar 16 2018 |
1289 |
323.12 |
| Mar 16 2018 |
585 |
291.84 |
| Mar 16 2018 |
1420 |
305.55 |
| Mar 09 2018 |
1281 |
323.12 |
| Mar 09 2018 |
588 |
291.84 |
| Mar 09 2018 |
1035 |
308.98 |
| Mar 09 2018 |
1450 |
305.55 |
| Mar 02 2018 |
1309 |
323.12 |
| Mar 02 2018 |
593 |
291.84 |
| Mar 02 2018 |
1045 |
308.98 |
| Mar 02 2018 |
1581 |
305.55 |
| Feb 23 2018 |
1073 |
308.98 |
| Feb 23 2018 |
1337 |
323.12 |
| Feb 23 2018 |
593 |
291.84 |
| Feb 23 2018 |
1594 |
305.55 |
| Feb 16 2018 |
1300 |
323.12 |
| Feb 16 2018 |
595 |
291.84 |
| Feb 16 2018 |
1085 |
308.98 |
| Feb 16 2018 |
1608 |
305.55 |
| Feb 09 2018 |
593 |
291.84 |
| Feb 09 2018 |
1341 |
323.12 |
| Feb 09 2018 |
1088 |
308.98 |
| Feb 09 2018 |
1610 |
305.55 |
| Feb 02 2018 |
1333 |
323.12 |
| Feb 02 2018 |
598 |
291.84 |
| Feb 02 2018 |
1091 |
308.98 |
| Feb 02 2018 |
1612 |
305.55 |
| Jan 26 2018 |
1333 |
323.12 |
| Jan 26 2018 |
601 |
291.84 |
| Jan 26 2018 |
1092 |
308.98 |
| Jan 26 2018 |
1613 |
305.55 |
| Jan 19 2018 |
601 |
291.84 |
| Jan 19 2018 |
1333 |
323.12 |
| Jan 19 2018 |
1094 |
308.98 |
| Jan 19 2018 |
1612 |
305.55 |
| Jan 12 2018 |
1331 |
323.12 |
| Jan 12 2018 |
604 |
291.84 |
| Jan 12 2018 |
1095 |
308.98 |
| Jan 12 2018 |
1616 |
305.55 |
| Jan 05 2018 |
1095 |
308.98 |
| Jan 05 2018 |
607 |
291.84 |
| Jan 05 2018 |
1331 |
323.12 |
| Jan 05 2018 |
1618 |
305.55 |
| Dec 29 2017 |
607 |
291.84 |
| Dec 29 2017 |
1331 |
323.12 |
| Dec 29 2017 |
1095 |
308.98 |
| Dec 29 2017 |
1618 |
305.55 |
| Dec 22 2017 |
607 |
291.84 |
| Dec 22 2017 |
1331 |
323.12 |
| Dec 22 2017 |
1095 |
308.98 |
| Dec 22 2017 |
1618 |
305.55 |
| Dec 15 2017 |
1095 |
308.98 |
| Dec 15 2017 |
607 |
291.84 |
| Dec 15 2017 |
1331 |
323.12 |
| Dec 15 2017 |
1618 |
305.55 |
| Dec 08 2017 |
1095 |
308.98 |
| Dec 08 2017 |
607 |
291.84 |
| Dec 08 2017 |
1331 |
323.12 |
| Dec 08 2017 |
1618 |
305.55 |
| Dec 01 2017 |
607 |
291.84 |
| Dec 01 2017 |
1331 |
323.12 |
| Dec 01 2017 |
1095 |
308.98 |
| Dec 01 2017 |
1618 |
305.55 |
| Nov 24 2017 |
1095 |
308.98 |
| Nov 24 2017 |
1331 |
323.12 |
| Nov 24 2017 |
607 |
291.84 |
| Nov 24 2017 |
1618 |
305.55 |
| Nov 17 2017 |
1095 |
308.98 |
| Nov 17 2017 |
1331 |
323.12 |
| Nov 17 2017 |
607 |
291.84 |
| Nov 17 2017 |
1618 |
305.55 |
| Nov 10 2017 |
1331 |
323.12 |
| Nov 10 2017 |
607 |
291.84 |
| Nov 10 2017 |
1096 |
308.98 |
| Nov 10 2017 |
1618 |
305.55 |
| Nov 03 2017 |
607 |
291.84 |
| Nov 03 2017 |
1331 |
323.12 |
| Nov 03 2017 |
1096 |
308.98 |
| Nov 03 2017 |
1618 |
305.55 |
| Oct 27 2017 |
1106 |
308.98 |
| Oct 27 2017 |
607 |
291.84 |
| Oct 27 2017 |
1331 |
323.12 |
| Oct 27 2017 |
1623 |
305.55 |
| Oct 20 2017 |
1330 |
323.12 |
| Oct 20 2017 |
607 |
291.84 |
| Oct 20 2017 |
1102 |
308.98 |
| Oct 20 2017 |
1618 |
305.55 |
| Oct 13 2017 |
607 |
291.84 |
| Oct 13 2017 |
1330 |
323.12 |
| Oct 13 2017 |
1102 |
308.98 |
| Oct 13 2017 |
1618 |
305.55 |
| Oct 06 2017 |
1330 |
323.12 |
| Oct 06 2017 |
607 |
291.84 |
| Oct 06 2017 |
1101 |
308.98 |
| Oct 06 2017 |
1621 |
305.55 |
| Sep 29 2017 |
1101 |
308.98 |
| Sep 29 2017 |
607 |
291.84 |
| Sep 29 2017 |
1334 |
323.12 |
| Sep 29 2017 |
1619 |
305.55 |
| Sep 22 2017 |
607 |
291.84 |
| Sep 22 2017 |
1334 |
323.12 |
| Sep 22 2017 |
1114 |
308.98 |
| Sep 22 2017 |
1633 |
305.55 |
| Sep 15 2017 |
615 |
291.84 |
| Sep 15 2017 |
1334 |
323.12 |
| Sep 15 2017 |
1115 |
308.98 |
| Sep 15 2017 |
1643 |
305.55 |
| Sep 08 2017 |
1108 |
308.98 |
| Sep 08 2017 |
629 |
291.84 |
| Sep 08 2017 |
1317 |
323.12 |
| Sep 08 2017 |
1657 |
305.55 |
| Sep 01 2017 |
641 |
291.84 |
| Sep 01 2017 |
1344 |
323.12 |
| Sep 01 2017 |
1089 |
308.98 |
| Sep 01 2017 |
1607 |
305.55 |
| Aug 25 2017 |
1346 |
323.12 |
| Aug 25 2017 |
641 |
291.84 |
| Aug 25 2017 |
1287 |
308.98 |
| Aug 25 2017 |
1766 |
305.55 |
| Aug 18 2017 |
1427 |
323.12 |
| Aug 18 2017 |
649 |
291.84 |
| Aug 18 2017 |
1290 |
308.98 |
| Aug 18 2017 |
1794 |
305.55 |
| Aug 11 2017 |
645 |
291.84 |
| Aug 11 2017 |
1428 |
323.12 |
| Aug 11 2017 |
1315 |
308.98 |
| Aug 11 2017 |
1834 |
305.55 |
| Aug 04 2017 |
659 |
291.84 |
| Aug 04 2017 |
1448 |
323.12 |
| Aug 04 2017 |
1313 |
308.98 |
| Aug 04 2017 |
1830 |
305.55 |
| Jul 28 2017 |
1455 |
323.12 |
| Jul 28 2017 |
667 |
291.84 |
| Jul 28 2017 |
1330 |
308.98 |
| Jul 28 2017 |
1857 |
305.55 |
| Jul 21 2017 |
1363 |
308.98 |
| Jul 21 2017 |
1491 |
323.12 |
| Jul 21 2017 |
704 |
291.84 |
| Jul 21 2017 |
1890 |
305.55 |
| Jul 14 2017 |
1564 |
323.12 |
| Jul 14 2017 |
714 |
291.84 |
| Jul 14 2017 |
1374 |
308.98 |
| Jul 14 2017 |
1907 |
305.55 |
| Jul 07 2017 |
722 |
291.84 |
| Jul 07 2017 |
1590 |
323.12 |
| Jul 07 2017 |
1386 |
308.98 |
| Jul 07 2017 |
1930 |
305.55 |
| Jun 30 2017 |
1397 |
308.98 |
| Jun 30 2017 |
727 |
291.84 |
| Jun 30 2017 |
1584 |
323.12 |
| Jun 30 2017 |
1935 |
305.55 |
| Jun 23 2017 |
1446 |
308.98 |
| Jun 23 2017 |
1076 |
291.84 |
| Jun 23 2017 |
1618 |
323.12 |
| Jun 23 2017 |
1925 |
305.55 |
| Jun 16 2017 |
1127 |
291.84 |
| Jun 16 2017 |
1603 |
323.12 |
| Jun 16 2017 |
1437 |
308.98 |
| Jun 16 2017 |
1962 |
305.55 |
| Jun 09 2017 |
1287 |
308.98 |
| Jun 09 2017 |
1628 |
323.12 |
| Jun 09 2017 |
1167 |
291.84 |
| Jun 09 2017 |
1817 |
305.55 |
| Jun 02 2017 |
434 |
274.27 |
| Jun 02 2017 |
1632 |
323.12 |
| Jun 02 2017 |
1177 |
291.84 |
| Jun 02 2017 |
831 |
278.66 |
| May 26 2017 |
1650 |
323.12 |
| May 26 2017 |
1193 |
291.84 |
| May 26 2017 |
445 |
274.27 |
| May 26 2017 |
828 |
278.66 |
| May 19 2017 |
1695 |
323.12 |
| May 19 2017 |
1189 |
291.84 |
| May 19 2017 |
459 |
274.27 |
| May 19 2017 |
828 |
278.66 |
| May 12 2017 |
459 |
274.27 |
| May 12 2017 |
1228 |
291.84 |
| May 12 2017 |
1720 |
323.12 |
| May 12 2017 |
817 |
278.66 |
| May 05 2017 |
1551 |
313.36 |
| May 05 2017 |
2358 |
318.66 |
| May 05 2017 |
243 |
253.79 |
| May 05 2017 |
767 |
274.2 |
| Apr 28 2017 |
2260 |
318.66 |
| Apr 28 2017 |
1314 |
303.6 |
| Apr 28 2017 |
232 |
251.92 |
| Apr 28 2017 |
599 |
264.92 |
| Apr 21 2017 |
2363 |
318.66 |
| Apr 21 2017 |
1329 |
303.6 |
| Apr 21 2017 |
238 |
251.92 |
| Apr 21 2017 |
611 |
264.92 |
| Apr 14 2017 |
243 |
251.92 |
| Apr 14 2017 |
1388 |
303.6 |
| Apr 14 2017 |
2408 |
318.66 |
| Apr 14 2017 |
621 |
264.92 |
| Apr 07 2017 |
3069 |
329.64 |
| Apr 07 2017 |
1056 |
288.8 |
| Apr 07 2017 |
247 |
251.92 |
| Apr 07 2017 |
546 |
264.92 |
| Mar 31 2017 |
676 |
264.53 |
| Mar 31 2017 |
2541 |
318.91 |
| Mar 31 2017 |
168 |
235.04 |
| Mar 31 2017 |
250 |
238.28 |
| Mar 24 2017 |
165 |
235.04 |
| Mar 24 2017 |
659 |
264.53 |
| Mar 24 2017 |
2348 |
315.88 |
| Mar 24 2017 |
251 |
238.28 |
| Mar 17 2017 |
663 |
264.53 |
| Mar 17 2017 |
2387 |
315.88 |
| Mar 17 2017 |
165 |
235.04 |
| Mar 17 2017 |
251 |
238.28 |
| Mar 10 2017 |
2413 |
315.88 |
| Mar 10 2017 |
664 |
264.53 |
| Mar 10 2017 |
164 |
235.04 |
| Mar 10 2017 |
256 |
238.28 |
| Mar 03 2017 |
2396 |
315.88 |
| Mar 03 2017 |
660 |
264.53 |
| Mar 03 2017 |
168 |
235.04 |
| Mar 03 2017 |
260 |
238.28 |
| Feb 24 2017 |
661 |
264.53 |
| Feb 24 2017 |
2403 |
315.88 |
| Feb 24 2017 |
176 |
235.04 |
| Feb 24 2017 |
272 |
238.28 |
| Feb 17 2017 |
661 |
264.53 |
| Feb 17 2017 |
2306 |
315.88 |
| Feb 17 2017 |
175 |
235.04 |
| Feb 17 2017 |
272 |
238.28 |
| Feb 10 2017 |
2315 |
315.88 |
| Feb 10 2017 |
670 |
264.53 |
| Feb 10 2017 |
178 |
235.04 |
| Feb 10 2017 |
273 |
238.28 |
| Feb 03 2017 |
178 |
235.04 |
| Feb 03 2017 |
2318 |
315.88 |
| Feb 03 2017 |
672 |
264.53 |
| Feb 03 2017 |
275 |
238.28 |
| Jan 27 2017 |
672 |
264.53 |
| Jan 27 2017 |
2331 |
315.88 |
| Jan 27 2017 |
178 |
235.04 |
| Jan 27 2017 |
275 |
238.28 |
| Jan 20 2017 |
671 |
264.53 |
| Jan 20 2017 |
2332 |
315.88 |
| Jan 20 2017 |
177 |
235.04 |
| Jan 20 2017 |
274 |
238.28 |
| Jan 13 2017 |
176 |
235.04 |
| Jan 13 2017 |
671 |
264.53 |
| Jan 13 2017 |
2332 |
315.88 |
| Jan 13 2017 |
274 |
238.28 |
| Jan 06 2017 |
176 |
235.04 |
| Jan 06 2017 |
2339 |
315.88 |
| Jan 06 2017 |
671 |
264.53 |
| Jan 06 2017 |
274 |
238.28 |
| Dec 30 2016 |
2341 |
315.88 |
| Dec 30 2016 |
670 |
264.53 |
| Dec 30 2016 |
176 |
235.04 |
| Dec 30 2016 |
275 |
238.28 |
| Dec 23 2016 |
176 |
235.04 |
| Dec 23 2016 |
2341 |
315.88 |
| Dec 23 2016 |
670 |
264.53 |
| Dec 23 2016 |
275 |
238.28 |
| Dec 16 2016 |
176 |
235.04 |
| Dec 16 2016 |
670 |
264.53 |
| Dec 16 2016 |
2339 |
315.88 |
| Dec 16 2016 |
275 |
238.28 |
| Dec 09 2016 |
670 |
264.53 |
| Dec 09 2016 |
2338 |
315.88 |
| Dec 09 2016 |
176 |
235.04 |
| Dec 09 2016 |
275 |
238.28 |
| Dec 02 2016 |
2338 |
315.88 |
| Dec 02 2016 |
670 |
264.53 |
| Dec 02 2016 |
176 |
235.04 |
| Dec 02 2016 |
275 |
238.28 |
| Nov 25 2016 |
176 |
235.04 |
| Nov 25 2016 |
671 |
264.53 |
| Nov 25 2016 |
2340 |
315.88 |
| Nov 25 2016 |
275 |
238.28 |
| Nov 18 2016 |
671 |
264.53 |
| Nov 18 2016 |
2340 |
315.88 |
| Nov 18 2016 |
176 |
235.04 |
| Nov 18 2016 |
275 |
238.28 |
| Nov 11 2016 |
2340 |
315.88 |
| Nov 11 2016 |
671 |
264.53 |
| Nov 11 2016 |
176 |
235.04 |
| Nov 11 2016 |
275 |
238.28 |
| Nov 04 2016 |
671 |
264.53 |
| Nov 04 2016 |
2340 |
315.88 |
| Nov 04 2016 |
176 |
235.04 |
| Nov 04 2016 |
275 |
238.28 |
| Oct 28 2016 |
176 |
235.04 |
| Oct 28 2016 |
670 |
264.53 |
| Oct 28 2016 |
2340 |
315.88 |
| Oct 28 2016 |
275 |
238.28 |
| Oct 21 2016 |
670 |
264.53 |
| Oct 21 2016 |
2345 |
315.88 |
| Oct 21 2016 |
176 |
235.04 |
| Oct 21 2016 |
275 |
238.28 |
| Oct 14 2016 |
2348 |
315.88 |
| Oct 14 2016 |
669 |
264.53 |
| Oct 14 2016 |
176 |
235.04 |
| Oct 14 2016 |
277 |
238.28 |
| Oct 07 2016 |
176 |
235.04 |
| Oct 07 2016 |
2348 |
315.88 |
| Oct 07 2016 |
669 |
264.53 |
| Oct 07 2016 |
277 |
238.28 |
| Sep 30 2016 |
686 |
264.53 |
| Sep 30 2016 |
2350 |
315.88 |
| Sep 30 2016 |
176 |
235.04 |
| Sep 30 2016 |
276 |
238.28 |
| Sep 23 2016 |
686 |
264.53 |
| Sep 23 2016 |
2349 |
315.88 |
| Sep 23 2016 |
176 |
235.04 |
| Sep 23 2016 |
275 |
238.28 |
| Sep 16 2016 |
687 |
264.53 |
| Sep 16 2016 |
2365 |
315.88 |
| Sep 16 2016 |
176 |
235.04 |
| Sep 16 2016 |
278 |
238.28 |
| Sep 09 2016 |
713 |
264.53 |
| Sep 09 2016 |
2413 |
315.88 |
| Sep 09 2016 |
176 |
235.04 |
| Sep 09 2016 |
280 |
238.28 |
| Sep 02 2016 |
735 |
264.53 |
| Sep 02 2016 |
2462 |
315.88 |
| Sep 02 2016 |
181 |
235.04 |
| Sep 02 2016 |
293 |
238.28 |
| Aug 26 2016 |
2471 |
315.88 |
| Aug 26 2016 |
738 |
264.53 |
| Aug 26 2016 |
188 |
235.04 |
| Aug 26 2016 |
298 |
238.28 |
| Aug 19 2016 |
189 |
235.04 |
| Aug 19 2016 |
2474 |
315.88 |
| Aug 19 2016 |
748 |
264.53 |
| Aug 19 2016 |
300 |
238.28 |
| Aug 12 2016 |
946 |
264.53 |
| Aug 12 2016 |
2528 |
315.88 |
| Aug 12 2016 |
185 |
235.04 |
| Aug 12 2016 |
480 |
238.28 |
| Aug 05 2016 |
2545 |
315.88 |
| Aug 05 2016 |
951 |
264.53 |
| Aug 05 2016 |
263 |
235.04 |
| Aug 05 2016 |
561 |
238.28 |
| Jul 29 2016 |
240 |
235.04 |
| Jul 29 2016 |
938 |
264.53 |
| Jul 29 2016 |
2562 |
315.88 |
| Jul 29 2016 |
540 |
238.28 |
| Jul 22 2016 |
250 |
235.04 |
| Jul 22 2016 |
1069 |
269.08 |
| Jul 22 2016 |
2316 |
309.39 |
| Jul 22 2016 |
557 |
238.28 |
| Jun 22 2016 |
270 |
235.04 |
| Jun 22 2016 |
2430 |
309.39 |
| Jun 22 2016 |
1089 |
269.08 |
| Jun 22 2016 |
717 |
238.28 |
| Jun 15 2016 |
274 |
235.04 |
| Jun 15 2016 |
1932 |
298.04 |
| Jun 15 2016 |
1103 |
269.08 |
| Jun 15 2016 |
718 |
238.28 |
| Jun 08 2016 |
1975 |
298.04 |
| Jun 08 2016 |
1115 |
269.08 |
| Jun 08 2016 |
261 |
235.04 |
| Jun 08 2016 |
713 |
238.28 |
| Jun 01 2016 |
1201 |
269.08 |
| Jun 01 2016 |
1993 |
298.04 |
| Jun 01 2016 |
286 |
235.04 |
| Jun 01 2016 |
776 |
238.28 |
| May 25 2016 |
2040 |
298.04 |
| May 25 2016 |
1213 |
269.08 |
| May 25 2016 |
289 |
235.04 |
| May 25 2016 |
803 |
238.28 |
| May 18 2016 |
1213 |
269.08 |
| May 18 2016 |
2044 |
298.04 |
| May 18 2016 |
291 |
235.04 |
| May 18 2016 |
786 |
238.28 |
| May 11 2016 |
307 |
241 |
| May 11 2016 |
2053 |
298.04 |
| May 11 2016 |
1109 |
267.44 |
| May 11 2016 |
913 |
245.49 |
| May 04 2016 |
784 |
249.36 |
| May 04 2016 |
2540 |
308.91 |
| May 04 2016 |
287 |
237.74 |
| May 04 2016 |
713 |
235.85 |
| Apr 27 2016 |
2640 |
308.91 |
| Apr 27 2016 |
847 |
249.36 |
| Apr 27 2016 |
275 |
231.24 |
| Apr 27 2016 |
611 |
229.36 |
| Apr 20 2016 |
294 |
231.24 |
| Apr 20 2016 |
878 |
249.36 |
| Apr 20 2016 |
2754 |
308.91 |
| Apr 20 2016 |
682 |
229.36 |
| Apr 13 2016 |
2704 |
308.91 |
| Apr 13 2016 |
899 |
249.36 |
| Apr 13 2016 |
298 |
231.24 |
| Apr 13 2016 |
688 |
229.36 |
| Apr 06 2016 |
435 |
248.63 |
| Apr 06 2016 |
2726 |
308.91 |
| Apr 06 2016 |
919 |
249.36 |
| Apr 06 2016 |
985 |
243.99 |
| Mar 30 2016 |
638 |
265.83 |
| Mar 30 2016 |
2970 |
313.42 |
| Mar 30 2016 |
1649 |
282.74 |
| Mar 30 2016 |
1575 |
263.53 |
| Mar 23 2016 |
1686 |
282.74 |
| Mar 23 2016 |
2978 |
313.42 |
| Mar 23 2016 |
672 |
265.83 |
| Mar 23 2016 |
1599 |
263.53 |
| Mar 16 2016 |
1685 |
282.74 |
| Mar 16 2016 |
2917 |
313.42 |
| Mar 16 2016 |
671 |
265.83 |
| Mar 16 2016 |
1576 |
263.53 |
| Mar 09 2016 |
1703 |
282.74 |
| Mar 09 2016 |
2902 |
313.42 |
| Mar 09 2016 |
690 |
265.83 |
| Mar 09 2016 |
1593 |
263.53 |
| Mar 02 2016 |
681 |
265.83 |
| Mar 02 2016 |
1701 |
282.74 |
| Mar 02 2016 |
2894 |
313.42 |
| Mar 02 2016 |
1589 |
263.53 |
| Feb 24 2016 |
2119 |
297.57 |
| Feb 24 2016 |
2953 |
314.46 |
| Feb 24 2016 |
690 |
265.83 |
| Feb 24 2016 |
1592 |
263.53 |
| Feb 17 2016 |
2966 |
314.46 |
| Feb 17 2016 |
2118 |
297.57 |
| Feb 17 2016 |
707 |
265.83 |
| Feb 17 2016 |
1598 |
263.53 |
| Feb 10 2016 |
716 |
265.83 |
| Feb 10 2016 |
2131 |
297.57 |
| Feb 10 2016 |
2988 |
314.46 |
| Feb 10 2016 |
1606 |
263.53 |
| Feb 03 2016 |
2996 |
314.46 |
| Feb 03 2016 |
2129 |
297.57 |
| Feb 03 2016 |
721 |
265.83 |
| Feb 03 2016 |
1610 |
263.53 |
| Jan 27 2016 |
3001 |
314.46 |
| Jan 27 2016 |
2129 |
297.57 |
| Jan 27 2016 |
733 |
265.83 |
| Jan 27 2016 |
1621 |
263.53 |
| Jan 20 2016 |
3007 |
314.46 |
| Jan 20 2016 |
2128 |
297.57 |
| Jan 20 2016 |
740 |
265.83 |
| Jan 20 2016 |
1623 |
263.53 |
| Jan 13 2016 |
742 |
265.83 |
| Jan 13 2016 |
3013 |
314.46 |
| Jan 13 2016 |
2128 |
297.57 |
| Jan 13 2016 |
1625 |
263.53 |
| Jan 06 2016 |
2128 |
297.57 |
| Jan 06 2016 |
3016 |
314.46 |
| Jan 06 2016 |
742 |
265.83 |
| Jan 06 2016 |
1624 |
263.53 |
| Dec 30 2015 |
3019 |
314.46 |
| Dec 30 2015 |
2128 |
297.57 |
| Dec 30 2015 |
742 |
265.83 |
| Dec 30 2015 |
1623 |
263.53 |
| Dec 23 2015 |
3019 |
314.46 |
| Dec 23 2015 |
2128 |
297.57 |
| Dec 23 2015 |
742 |
265.83 |
| Dec 23 2015 |
1623 |
263.53 |
| Dec 16 2015 |
2128 |
297.57 |
| Dec 16 2015 |
3019 |
314.46 |
| Dec 16 2015 |
742 |
265.83 |
| Dec 16 2015 |
1623 |
263.53 |
| Dec 09 2015 |
2128 |
297.57 |
| Dec 09 2015 |
3021 |
314.46 |
| Dec 09 2015 |
742 |
265.83 |
| Dec 09 2015 |
1624 |
263.53 |
| Dec 02 2015 |
3022 |
314.46 |
| Dec 02 2015 |
2128 |
297.57 |
| Dec 02 2015 |
742 |
265.83 |
| Dec 02 2015 |
1624 |
263.53 |
| Nov 25 2015 |
742 |
265.83 |
| Nov 25 2015 |
3022 |
314.46 |
| Nov 25 2015 |
2128 |
297.57 |
| Nov 25 2015 |
1624 |
263.53 |
| Nov 18 2015 |
2128 |
297.57 |
| Nov 18 2015 |
3022 |
314.46 |
| Nov 18 2015 |
742 |
265.83 |
| Nov 18 2015 |
1624 |
263.53 |
| Nov 11 2015 |
2128 |
297.57 |
| Nov 11 2015 |
3022 |
314.46 |
| Nov 11 2015 |
742 |
265.83 |
| Nov 11 2015 |
1624 |
263.53 |
| Nov 04 2015 |
742 |
265.83 |
| Nov 04 2015 |
2128 |
297.57 |
| Nov 04 2015 |
3022 |
314.46 |
| Nov 04 2015 |
1624 |
263.53 |
| Oct 28 2015 |
3014 |
314.46 |
| Oct 28 2015 |
2130 |
297.57 |
| Oct 28 2015 |
742 |
265.83 |
| Oct 28 2015 |
1624 |
263.53 |
| Oct 21 2015 |
742 |
265.83 |
| Oct 21 2015 |
2131 |
297.57 |
| Oct 21 2015 |
3020 |
314.46 |
| Oct 21 2015 |
1626 |
263.53 |
| Oct 14 2015 |
743 |
265.83 |
| Oct 14 2015 |
3019 |
314.46 |
| Oct 14 2015 |
2131 |
297.57 |
| Oct 14 2015 |
1624 |
263.53 |
| Oct 07 2015 |
3018 |
314.46 |
| Oct 07 2015 |
2131 |
297.57 |
| Oct 07 2015 |
741 |
265.83 |
| Oct 07 2015 |
1624 |
263.53 |
| Sep 30 2015 |
3021 |
314.46 |
| Sep 30 2015 |
2130 |
297.57 |
| Sep 30 2015 |
743 |
265.83 |
| Sep 30 2015 |
1626 |
263.53 |
| Sep 23 2015 |
2150 |
297.57 |
| Sep 23 2015 |
3024 |
314.46 |
| Sep 23 2015 |
744 |
265.83 |
| Sep 23 2015 |
1631 |
263.53 |
| Sep 16 2015 |
740 |
265.83 |
| Sep 16 2015 |
3036 |
314.46 |
| Sep 16 2015 |
2150 |
297.57 |
| Sep 16 2015 |
1631 |
263.53 |
| Sep 09 2015 |
2145 |
297.57 |
| Sep 09 2015 |
3030 |
314.46 |
| Sep 09 2015 |
740 |
265.83 |
| Sep 09 2015 |
1621 |
263.53 |
| Sep 02 2015 |
2117 |
297.57 |
| Sep 02 2015 |
3002 |
314.46 |
| Sep 02 2015 |
748 |
265.83 |
| Sep 02 2015 |
1625 |
263.53 |
| Aug 26 2015 |
752 |
265.5 |
| Aug 26 2015 |
3065 |
314.46 |
| Aug 26 2015 |
2178 |
297.57 |
| Aug 26 2015 |
1640 |
263.53 |
| Aug 19 2015 |
3071 |
314.46 |
| Aug 19 2015 |
2173 |
297.57 |
| Aug 19 2015 |
781 |
265.5 |
| Aug 19 2015 |
1647 |
263.53 |
| Aug 12 2015 |
3104 |
314.46 |
| Aug 12 2015 |
2197 |
297.57 |
| Aug 12 2015 |
911 |
272.65 |
| Aug 12 2015 |
1901 |
269.4 |
| Aug 05 2015 |
2134 |
294.95 |
| Aug 05 2015 |
2207 |
297.57 |
| Aug 05 2015 |
928 |
272.65 |
| Aug 05 2015 |
1891 |
268.88 |
| Jul 29 2015 |
1510 |
290.18 |
| Jul 29 2015 |
2427 |
300.72 |
| Jul 29 2015 |
2716 |
312.4 |
| Jul 29 2015 |
3019 |
289.01 |
| Jul 22 2015 |
2403 |
300.72 |
| Jul 22 2015 |
2716 |
312.4 |
| Jul 22 2015 |
1514 |
290.18 |
| Jul 22 2015 |
3001 |
289.01 |
| Jul 15 2015 |
2476 |
300.72 |
| Jul 15 2015 |
2796 |
312.4 |
| Jul 15 2015 |
1615 |
290.18 |
| Jul 15 2015 |
3075 |
289.01 |
| Jul 08 2015 |
2851 |
312.4 |
| Jul 08 2015 |
2522 |
300.72 |
| Jul 08 2015 |
1629 |
290.18 |
| Jul 08 2015 |
3162 |
289.01 |
| Jul 01 2015 |
2563 |
300.72 |
| Jul 01 2015 |
2886 |
312.4 |
| Jul 01 2015 |
1655 |
290.18 |
| Jul 01 2015 |
3177 |
289.01 |
| Jun 24 2015 |
2884 |
312.4 |
| Jun 24 2015 |
2615 |
300.72 |
| Jun 24 2015 |
1685 |
290.18 |
| Jun 24 2015 |
3232 |
289.01 |
| Jun 17 2015 |
2948 |
312.4 |
| Jun 17 2015 |
3527 |
317.55 |
| Jun 17 2015 |
1684 |
290.18 |
| Jun 17 2015 |
3416 |
290.18 |
| Jun 10 2015 |
1706 |
290.18 |
| Jun 10 2015 |
2904 |
312.4 |
| Jun 10 2015 |
3553 |
317.55 |
| Jun 10 2015 |
3346 |
290.18 |
| Jun 03 2015 |
3597 |
317.55 |
| Jun 03 2015 |
2895 |
312.4 |
| Jun 03 2015 |
1798 |
290.18 |
| Jun 03 2015 |
3429 |
290.18 |
| May 27 2015 |
2904 |
312.4 |
| May 27 2015 |
3600 |
317.55 |
| May 27 2015 |
1797 |
290.18 |
| May 27 2015 |
3446 |
290.18 |
| May 20 2015 |
2796 |
309.72 |
| May 20 2015 |
2898 |
312.4 |
| May 20 2015 |
3626 |
317.55 |
| May 20 2015 |
3664 |
292.6 |
| May 13 2015 |
3629 |
317.55 |
| May 13 2015 |
2900 |
312.4 |
| May 13 2015 |
2843 |
309.72 |
| May 13 2015 |
3649 |
292.6 |
| May 06 2015 |
2744 |
312.4 |
| May 06 2015 |
1768 |
289.5 |
| May 06 2015 |
3492 |
317.55 |
| May 06 2015 |
3519 |
292.6 |
| Apr 29 2015 |
3588 |
317.55 |
| Apr 29 2015 |
2829 |
312.4 |
| Apr 29 2015 |
1970 |
292.41 |
| Apr 29 2015 |
4067 |
298.92 |
| Apr 22 2015 |
2012 |
292.41 |
| Apr 22 2015 |
3621 |
317.55 |
| Apr 22 2015 |
2841 |
312.4 |
| Apr 22 2015 |
4080 |
298.92 |
| Apr 15 2015 |
2818 |
312.4 |
| Apr 15 2015 |
3631 |
317.55 |
| Apr 15 2015 |
2035 |
292.41 |
| Apr 15 2015 |
4139 |
298.92 |
| Apr 08 2015 |
2045 |
292.41 |
| Apr 08 2015 |
3681 |
317.55 |
| Apr 08 2015 |
2819 |
312.4 |
| Apr 08 2015 |
4183 |
298.92 |
| Apr 01 2015 |
2810 |
312.4 |
| Apr 01 2015 |
3748 |
317.55 |
| Apr 01 2015 |
2097 |
292.41 |
| Apr 01 2015 |
4241 |
298.92 |
| Mar 25 2015 |
3699 |
317.55 |
| Mar 25 2015 |
2024 |
292.41 |
| Mar 25 2015 |
2827 |
312.4 |
| Mar 25 2015 |
4155 |
298.92 |
| Mar 18 2015 |
3706 |
317.55 |
| Mar 18 2015 |
2788 |
312.4 |
| Mar 18 2015 |
1919 |
290.53 |
| Mar 18 2015 |
4431 |
303.2 |
| Mar 11 2015 |
1971 |
290.53 |
| Mar 11 2015 |
3732 |
317.55 |
| Mar 11 2015 |
2868 |
312.4 |
| Mar 11 2015 |
4647 |
303.2 |
| Mar 04 2015 |
2898 |
312.4 |
| Mar 04 2015 |
3798 |
317.55 |
| Mar 04 2015 |
2025 |
290.53 |
| Mar 04 2015 |
4692 |
303.2 |
