| Feb 24 2017 |
23794 |
580.62 |
| Feb 24 2017 |
31357 |
580.62 |
| Feb 17 2017 |
23708 |
580.62 |
| Feb 17 2017 |
31291 |
580.62 |
| Feb 10 2017 |
24029 |
580.62 |
| Feb 10 2017 |
31430 |
580.62 |
| Feb 03 2017 |
23980 |
580.62 |
| Feb 03 2017 |
31373 |
580.62 |
| Jan 27 2017 |
23962 |
580.62 |
| Jan 27 2017 |
31373 |
580.62 |
| Jan 20 2017 |
23914 |
580.62 |
| Jan 20 2017 |
31337 |
580.62 |
| Jan 13 2017 |
23886 |
580.62 |
| Jan 13 2017 |
31323 |
580.62 |
| Jan 06 2017 |
23886 |
580.62 |
| Jan 06 2017 |
31332 |
580.62 |
| Dec 30 2016 |
23887 |
580.62 |
| Dec 30 2016 |
31343 |
580.62 |
| Dec 23 2016 |
23887 |
580.62 |
| Dec 23 2016 |
31343 |
580.62 |
| Dec 16 2016 |
23887 |
580.62 |
| Dec 16 2016 |
31334 |
580.62 |
| Dec 09 2016 |
23879 |
580.62 |
| Dec 09 2016 |
31331 |
580.62 |
| Dec 02 2016 |
23879 |
580.62 |
| Dec 02 2016 |
31332 |
580.62 |
| Nov 25 2016 |
23879 |
580.62 |
| Nov 25 2016 |
31329 |
580.62 |
| Nov 18 2016 |
23879 |
580.62 |
| Nov 18 2016 |
31329 |
580.62 |
| Nov 11 2016 |
23831 |
580.62 |
| Nov 11 2016 |
31292 |
580.62 |
| Nov 04 2016 |
23831 |
580.62 |
| Nov 04 2016 |
31292 |
580.62 |
| Oct 28 2016 |
23840 |
580.62 |
| Oct 28 2016 |
31301 |
580.62 |
| Oct 21 2016 |
23869 |
580.62 |
| Oct 21 2016 |
31321 |
580.62 |
| Oct 14 2016 |
23888 |
580.62 |
| Oct 14 2016 |
31267 |
580.62 |
| Oct 07 2016 |
23928 |
580.62 |
| Oct 07 2016 |
31319 |
580.62 |
| Sep 30 2016 |
23948 |
580.62 |
| Sep 30 2016 |
31366 |
580.62 |
| Sep 23 2016 |
23619 |
580.62 |
| Sep 23 2016 |
31167 |
580.62 |
| Sep 16 2016 |
23510 |
580.62 |
| Sep 16 2016 |
31189 |
580.62 |
| Sep 09 2016 |
23637 |
580.62 |
| Sep 09 2016 |
31317 |
580.62 |
| Sep 02 2016 |
23687 |
580.62 |
| Sep 02 2016 |
31464 |
580.62 |
| Aug 26 2016 |
22776 |
564.16 |
| Aug 26 2016 |
30283 |
564.16 |
| Aug 19 2016 |
22790 |
564.16 |
| Aug 19 2016 |
30287 |
564.16 |
| Aug 12 2016 |
21012 |
533.75 |
| Aug 12 2016 |
30036 |
533.75 |
| Aug 05 2016 |
21069 |
533.75 |
| Aug 05 2016 |
30166 |
533.75 |
| Jul 29 2016 |
20920 |
533.75 |
| Jul 29 2016 |
30398 |
533.75 |
| Jul 22 2016 |
21067 |
533.75 |
| Jul 22 2016 |
30674 |
533.75 |
| Jun 22 2016 |
21345 |
533.75 |
| Jun 22 2016 |
31766 |
533.75 |
| Jun 15 2016 |
21659 |
533.75 |
| Jun 15 2016 |
32142 |
533.75 |
| Jun 08 2016 |
21768 |
533.75 |
| Jun 08 2016 |
32308 |
533.75 |
| Jun 01 2016 |
21866 |
533.75 |
| Jun 01 2016 |
32593 |
533.75 |
| May 25 2016 |
21828 |
533.75 |
| May 25 2016 |
32385 |
533.75 |
| May 18 2016 |
21944 |
533.75 |
| May 18 2016 |
32660 |
533.75 |
| May 11 2016 |
21994 |
533.75 |
| May 11 2016 |
32677 |
533.75 |
| May 04 2016 |
21856 |
533.75 |
| May 04 2016 |
32552 |
533.75 |
| Apr 27 2016 |
22111 |
533.75 |
| Apr 27 2016 |
33017 |
533.75 |
| Apr 20 2016 |
21954 |
533.75 |
| Apr 20 2016 |
32942 |
533.75 |
| Apr 13 2016 |
22451 |
533.75 |
| Apr 13 2016 |
32871 |
533.75 |
| Apr 06 2016 |
23028 |
533.75 |
| Apr 06 2016 |
33279 |
533.75 |
| Mar 30 2016 |
22822 |
533.75 |
| Mar 30 2016 |
33091 |
533.75 |
| Mar 23 2016 |
23155 |
533.75 |
| Mar 23 2016 |
33168 |
533.75 |
| Mar 16 2016 |
23358 |
533.75 |
| Mar 16 2016 |
33226 |
533.75 |
| Mar 09 2016 |
23495 |
533.75 |
| Mar 09 2016 |
33267 |
533.75 |
| Mar 02 2016 |
23083 |
533.75 |
| Mar 02 2016 |
32919 |
533.75 |
| Feb 24 2016 |
11810 |
510.69 |
| Feb 24 2016 |
18050 |
479.25 |
| Feb 24 2016 |
21113 |
510.97 |
| Feb 24 2016 |
28520 |
498.78 |
| Feb 17 2016 |
18131 |
479.25 |
| Feb 17 2016 |
11954 |
510.69 |
| Feb 17 2016 |
21366 |
510.97 |
| Feb 17 2016 |
28804 |
498.78 |
| Feb 10 2016 |
21211 |
510.97 |
| Feb 10 2016 |
12042 |
510.69 |
| Feb 10 2016 |
18102 |
479.25 |
| Feb 10 2016 |
28703 |
498.78 |
| Feb 03 2016 |
18079 |
479.25 |
| Feb 03 2016 |
12060 |
510.69 |
| Feb 03 2016 |
21182 |
510.97 |
| Feb 03 2016 |
28678 |
498.78 |
| Jan 27 2016 |
18014 |
479.25 |
| Jan 27 2016 |
12060 |
510.69 |
| Jan 27 2016 |
21227 |
510.97 |
| Jan 27 2016 |
28645 |
498.78 |
| Jan 20 2016 |
18055 |
479.25 |
| Jan 20 2016 |
12077 |
510.69 |
| Jan 20 2016 |
21223 |
510.97 |
| Jan 20 2016 |
28642 |
498.78 |
| Jan 13 2016 |
21250 |
510.97 |
| Jan 13 2016 |
18091 |
479.25 |
| Jan 13 2016 |
12077 |
510.69 |
| Jan 13 2016 |
28685 |
498.78 |
| Jan 06 2016 |
12077 |
510.69 |
| Jan 06 2016 |
18096 |
479.25 |
| Jan 06 2016 |
21250 |
510.97 |
| Jan 06 2016 |
28699 |
498.78 |
| Dec 30 2015 |
18086 |
479.25 |
| Dec 30 2015 |
12096 |
510.69 |
| Dec 30 2015 |
21250 |
510.97 |
| Dec 30 2015 |
28683 |
498.78 |
| Dec 23 2015 |
18085 |
479.25 |
| Dec 23 2015 |
12096 |
510.69 |
| Dec 23 2015 |
21247 |
510.97 |
| Dec 23 2015 |
28682 |
498.78 |
| Dec 16 2015 |
12096 |
510.69 |
| Dec 16 2015 |
18085 |
479.25 |
| Dec 16 2015 |
21247 |
510.97 |
| Dec 16 2015 |
28682 |
498.78 |
| Dec 09 2015 |
12096 |
510.69 |
| Dec 09 2015 |
18093 |
479.25 |
| Dec 09 2015 |
21248 |
510.97 |
| Dec 09 2015 |
28687 |
498.78 |
| Dec 02 2015 |
18094 |
479.25 |
| Dec 02 2015 |
12097 |
510.69 |
| Dec 02 2015 |
21249 |
510.97 |
| Dec 02 2015 |
28689 |
498.78 |
| Nov 25 2015 |
21249 |
510.97 |
| Nov 25 2015 |
18094 |
479.25 |
| Nov 25 2015 |
12097 |
510.69 |
| Nov 25 2015 |
28690 |
498.78 |
| Nov 18 2015 |
12097 |
510.69 |
| Nov 18 2015 |
18094 |
479.25 |
| Nov 18 2015 |
21248 |
510.97 |
| Nov 18 2015 |
28689 |
498.78 |
| Nov 11 2015 |
12097 |
510.69 |
| Nov 11 2015 |
18094 |
479.25 |
| Nov 11 2015 |
21217 |
510.97 |
| Nov 11 2015 |
28669 |
498.78 |
| Nov 04 2015 |
21217 |
510.97 |
| Nov 04 2015 |
12097 |
510.69 |
| Nov 04 2015 |
18094 |
479.25 |
| Nov 04 2015 |
28669 |
498.78 |
| Oct 28 2015 |
18060 |
479.25 |
| Oct 28 2015 |
12068 |
510.69 |
| Oct 28 2015 |
21219 |
510.97 |
| Oct 28 2015 |
28629 |
498.78 |
| Oct 21 2015 |
21140 |
510.97 |
| Oct 21 2015 |
12034 |
510.69 |
| Oct 21 2015 |
18083 |
479.25 |
| Oct 21 2015 |
28592 |
498.78 |
| Oct 14 2015 |
21130 |
510.97 |
| Oct 14 2015 |
18085 |
479.25 |
| Oct 14 2015 |
12034 |
510.69 |
| Oct 14 2015 |
28562 |
498.78 |
| Oct 07 2015 |
18034 |
479.25 |
| Oct 07 2015 |
12045 |
510.69 |
| Oct 07 2015 |
21181 |
510.97 |
| Oct 07 2015 |
28569 |
498.78 |
| Sep 30 2015 |
18033 |
479.25 |
| Sep 30 2015 |
12069 |
510.69 |
| Sep 30 2015 |
21195 |
510.97 |
| Sep 30 2015 |
28587 |
498.78 |
| Sep 23 2015 |
11938 |
510.69 |
| Sep 23 2015 |
18015 |
479.25 |
| Sep 23 2015 |
21302 |
510.97 |
| Sep 23 2015 |
28624 |
498.78 |
| Sep 16 2015 |
21076 |
510.97 |
| Sep 16 2015 |
17990 |
479.25 |
| Sep 16 2015 |
11887 |
510.69 |
| Sep 16 2015 |
28476 |
498.78 |
| Sep 09 2015 |
11781 |
510.69 |
| Sep 09 2015 |
17954 |
479.25 |
| Sep 09 2015 |
21030 |
510.97 |
| Sep 09 2015 |
28407 |
498.78 |
| Sep 02 2015 |
11643 |
510.69 |
| Sep 02 2015 |
17765 |
479.25 |
| Sep 02 2015 |
21128 |
510.97 |
| Sep 02 2015 |
28351 |
498.78 |
| Aug 26 2015 |
19617 |
492.6 |
| Aug 26 2015 |
18005 |
479.25 |
| Aug 26 2015 |
11894 |
510.69 |
| Aug 26 2015 |
28549 |
498.78 |
| Aug 19 2015 |
18077 |
479.25 |
| Aug 19 2015 |
11797 |
510.69 |
| Aug 19 2015 |
19857 |
492.6 |
| Aug 19 2015 |
28818 |
498.78 |
| Aug 12 2015 |
18191 |
479.25 |
| Aug 12 2015 |
11904 |
510.69 |
| Aug 12 2015 |
21671 |
512.28 |
| Aug 12 2015 |
29791 |
505.24 |
| Aug 05 2015 |
18097 |
479.25 |
| Aug 05 2015 |
11824 |
510.69 |
| Aug 05 2015 |
21776 |
512.28 |
| Aug 05 2015 |
29751 |
505.24 |
| Jul 29 2015 |
21755 |
512.28 |
| Jul 29 2015 |
18276 |
479.25 |
| Jul 29 2015 |
11694 |
510.69 |
| Jul 29 2015 |
29986 |
505.24 |
| Jul 22 2015 |
18217 |
479.25 |
| Jul 22 2015 |
11798 |
510.69 |
| Jul 22 2015 |
21733 |
512.28 |
| Jul 22 2015 |
30069 |
505.24 |
| Jul 15 2015 |
18320 |
479.25 |
| Jul 15 2015 |
11993 |
510.69 |
| Jul 15 2015 |
22061 |
512.28 |
| Jul 15 2015 |
30291 |
505.24 |
| Jul 08 2015 |
12049 |
510.69 |
| Jul 08 2015 |
18388 |
479.25 |
| Jul 08 2015 |
22156 |
512.28 |
| Jul 08 2015 |
30428 |
505.24 |
| Jul 01 2015 |
18470 |
479.25 |
| Jul 01 2015 |
12191 |
510.69 |
| Jul 01 2015 |
22294 |
512.28 |
| Jul 01 2015 |
30571 |
505.24 |
| Jun 24 2015 |
12165 |
510.69 |
| Jun 24 2015 |
18511 |
479.25 |
| Jun 24 2015 |
22335 |
512.28 |
| Jun 24 2015 |
30667 |
505.24 |
| Jun 17 2015 |
12021 |
510.69 |
| Jun 17 2015 |
18540 |
479.25 |
| Jun 17 2015 |
22189 |
512.28 |
| Jun 17 2015 |
30669 |
505.24 |
| Jun 10 2015 |
22424 |
512.28 |
| Jun 10 2015 |
12148 |
510.69 |
| Jun 10 2015 |
18576 |
479.25 |
| Jun 10 2015 |
30753 |
505.24 |
| Jun 03 2015 |
18538 |
479.25 |
| Jun 03 2015 |
12038 |
510.69 |
| Jun 03 2015 |
22570 |
512.28 |
| Jun 03 2015 |
30952 |
505.24 |
| May 27 2015 |
11789 |
510.69 |
| May 27 2015 |
18531 |
479.25 |
| May 27 2015 |
22375 |
512.28 |
| May 27 2015 |
30669 |
505.24 |
| May 20 2015 |
22476 |
512.28 |
| May 20 2015 |
11770 |
510.69 |
| May 20 2015 |
18569 |
479.25 |
| May 20 2015 |
30690 |
505.24 |
| May 13 2015 |
18489 |
479.25 |
| May 13 2015 |
11760 |
510.69 |
| May 13 2015 |
22773 |
512.28 |
| May 13 2015 |
30771 |
505.24 |
| May 06 2015 |
11134 |
510.69 |
| May 06 2015 |
22567 |
512.28 |
| May 06 2015 |
18098 |
479.25 |
| May 06 2015 |
30374 |
505.24 |
| Apr 29 2015 |
18208 |
479.25 |
| Apr 29 2015 |
11481 |
510.69 |
| Apr 29 2015 |
22858 |
512.28 |
| Apr 29 2015 |
30624 |
505.24 |
| Apr 22 2015 |
22928 |
512.28 |
| Apr 22 2015 |
18309 |
479.25 |
| Apr 22 2015 |
11714 |
510.69 |
| Apr 22 2015 |
30760 |
505.24 |
| Apr 15 2015 |
11553 |
510.69 |
| Apr 15 2015 |
18181 |
479.25 |
| Apr 15 2015 |
22498 |
512.28 |
| Apr 15 2015 |
30348 |
505.24 |
| Apr 08 2015 |
22600 |
512.28 |
| Apr 08 2015 |
18418 |
479.25 |
| Apr 08 2015 |
11595 |
510.69 |
| Apr 08 2015 |
30507 |
505.24 |
| Apr 01 2015 |
11575 |
510.69 |
| Apr 01 2015 |
18594 |
479.25 |
| Apr 01 2015 |
22744 |
512.28 |
| Apr 01 2015 |
31077 |
505.24 |
| Mar 25 2015 |
18402 |
479.25 |
| Mar 25 2015 |
22112 |
512.28 |
| Mar 25 2015 |
11391 |
510.69 |
| Mar 25 2015 |
30237 |
505.24 |
