| Apr 25 2024 |
5563 |
442.62 |
| Apr 25 2024 |
3195 |
395.12 |
| Apr 25 2024 |
8858 |
397.87 |
| Apr 24 2024 |
5553 |
442.62 |
| Apr 24 2024 |
3173 |
395.12 |
| Apr 24 2024 |
8850 |
397.87 |
| Apr 17 2024 |
5810 |
442.62 |
| Apr 17 2024 |
3149 |
395.12 |
| Apr 17 2024 |
9024 |
397.87 |
| Apr 10 2024 |
5776 |
442.62 |
| Apr 10 2024 |
3146 |
395.12 |
| Apr 10 2024 |
8996 |
397.87 |
| Apr 03 2024 |
5824 |
442.62 |
| Apr 03 2024 |
3121 |
395.12 |
| Apr 03 2024 |
8988 |
397.87 |
| Mar 27 2024 |
5919 |
442.62 |
| Mar 27 2024 |
3107 |
395.12 |
| Mar 27 2024 |
8989 |
397.87 |
| Mar 21 2024 |
5963 |
442.62 |
| Mar 21 2024 |
3092 |
395.12 |
| Mar 21 2024 |
9016 |
397.87 |
| Mar 14 2024 |
5780 |
442.62 |
| Mar 14 2024 |
3074 |
395.12 |
| Mar 14 2024 |
8909 |
397.87 |
| Mar 07 2024 |
5796 |
442.62 |
| Mar 07 2024 |
3087 |
395.12 |
| Mar 07 2024 |
8938 |
397.87 |
| Feb 29 2024 |
5922 |
442.62 |
| Feb 29 2024 |
3078 |
395.12 |
| Feb 29 2024 |
9000 |
397.87 |
| Feb 22 2024 |
5894 |
442.62 |
| Feb 22 2024 |
3076 |
395.12 |
| Feb 22 2024 |
8951 |
397.87 |
| Feb 15 2024 |
5902 |
442.62 |
| Feb 15 2024 |
3074 |
395.12 |
| Feb 15 2024 |
8934 |
397.87 |
| Feb 08 2024 |
5818 |
439.73 |
| Feb 08 2024 |
3061 |
395.12 |
| Feb 08 2024 |
8831 |
396.78 |
| Feb 01 2024 |
5634 |
439.73 |
| Feb 01 2024 |
3061 |
395.12 |
| Feb 01 2024 |
8721 |
396.78 |
| Jan 25 2024 |
5607 |
439.73 |
| Jan 25 2024 |
3043 |
395.12 |
| Jan 25 2024 |
8713 |
396.78 |
| Jan 18 2024 |
5607 |
439.73 |
| Jan 18 2024 |
3037 |
395.12 |
| Jan 18 2024 |
8718 |
396.78 |
| Jan 11 2024 |
5607 |
439.73 |
| Jan 11 2024 |
3029 |
395.12 |
| Jan 11 2024 |
8719 |
396.78 |
| Jan 04 2024 |
5607 |
439.73 |
| Jan 04 2024 |
3032 |
395.12 |
| Jan 04 2024 |
8712 |
396.78 |
| Dec 28 2023 |
5607 |
439.73 |
| Dec 28 2023 |
3030 |
395.12 |
| Dec 28 2023 |
8708 |
396.78 |
| Dec 21 2023 |
5607 |
439.73 |
| Dec 21 2023 |
3030 |
395.12 |
| Dec 21 2023 |
8708 |
396.78 |
| Dec 14 2023 |
5607 |
439.73 |
| Dec 14 2023 |
3030 |
395.12 |
| Dec 14 2023 |
8706 |
396.78 |
| Dec 07 2023 |
5607 |
439.73 |
| Dec 07 2023 |
3031 |
395.12 |
| Dec 07 2023 |
8707 |
396.78 |
| Nov 30 2023 |
5592 |
439.73 |
| Nov 30 2023 |
3035 |
395.12 |
| Nov 30 2023 |
8705 |
396.78 |
| Nov 23 2023 |
5591 |
439.73 |
| Nov 23 2023 |
3035 |
395.12 |
| Nov 23 2023 |
8704 |
396.78 |
| Nov 16 2023 |
5591 |
439.73 |
| Nov 16 2023 |
3013 |
395.12 |
| Nov 16 2023 |
8699 |
396.78 |
| Nov 09 2023 |
5591 |
439.73 |
| Nov 09 2023 |
3005 |
395.12 |
| Nov 09 2023 |
8687 |
396.78 |
| Nov 02 2023 |
5591 |
439.73 |
| Nov 02 2023 |
3005 |
395.12 |
| Nov 02 2023 |
8687 |
396.78 |
| Oct 26 2023 |
5492 |
439.73 |
| Oct 26 2023 |
2987 |
395.12 |
| Oct 26 2023 |
8665 |
396.78 |
| Oct 19 2023 |
5531 |
439.73 |
| Oct 19 2023 |
2976 |
395.12 |
| Oct 19 2023 |
8623 |
396.78 |
| Oct 12 2023 |
5529 |
439.73 |
| Oct 12 2023 |
2975 |
395.12 |
| Oct 12 2023 |
8623 |
396.78 |
| Oct 05 2023 |
5521 |
439.73 |
| Oct 05 2023 |
2979 |
395.12 |
| Oct 05 2023 |
8503 |
396.78 |
| Sep 28 2023 |
5642 |
439.73 |
| Sep 28 2023 |
2975 |
395.12 |
| Sep 28 2023 |
8599 |
396.78 |
| Sep 21 2023 |
5620 |
439.73 |
| Sep 21 2023 |
2892 |
395.12 |
| Sep 21 2023 |
8588 |
396.78 |
| Sep 14 2023 |
5685 |
439.73 |
| Sep 14 2023 |
2908 |
395.12 |
| Sep 14 2023 |
8610 |
396.78 |
| Sep 07 2023 |
5720 |
439.73 |
| Sep 07 2023 |
2978 |
395.12 |
| Sep 07 2023 |
8629 |
396.78 |
| Aug 31 2023 |
5719 |
439.73 |
| Aug 31 2023 |
2937 |
395.12 |
| Aug 31 2023 |
8666 |
396.78 |
| Aug 24 2023 |
5752 |
439.73 |
| Aug 24 2023 |
2931 |
395.12 |
| Aug 24 2023 |
8580 |
396.78 |
| Aug 17 2023 |
5731 |
439.73 |
| Aug 17 2023 |
3017 |
395.12 |
| Aug 17 2023 |
8625 |
396.78 |
| Aug 10 2023 |
5748 |
439.73 |
| Aug 10 2023 |
3084 |
395.12 |
| Aug 10 2023 |
8634 |
396.78 |
| Aug 03 2023 |
5695 |
439.73 |
| Aug 03 2023 |
3069 |
395.12 |
| Aug 03 2023 |
8611 |
396.78 |
| Jul 27 2023 |
5723 |
439.73 |
| Jul 27 2023 |
3103 |
395.12 |
| Jul 27 2023 |
8605 |
396.78 |
| Jul 20 2023 |
5761 |
439.73 |
| Jul 20 2023 |
3175 |
395.12 |
| Jul 20 2023 |
8560 |
396.78 |
| Jul 13 2023 |
5734 |
439.73 |
| Jul 13 2023 |
3182 |
395.12 |
| Jul 13 2023 |
8573 |
396.78 |
| Jul 06 2023 |
5794 |
439.73 |
| Jul 06 2023 |
3199 |
395.12 |
| Jul 06 2023 |
8593 |
396.78 |
| Jun 29 2023 |
5760 |
439.73 |
| Jun 29 2023 |
3227 |
395.12 |
| Jun 29 2023 |
8566 |
396.78 |
| Jun 22 2023 |
5773 |
439.73 |
| Jun 22 2023 |
3269 |
395.12 |
| Jun 22 2023 |
8534 |
396.78 |
| Jun 15 2023 |
5768 |
439.73 |
| Jun 15 2023 |
3314 |
395.12 |
| Jun 15 2023 |
8587 |
396.78 |
| Jun 08 2023 |
5820 |
439.73 |
| Jun 08 2023 |
3313 |
395.12 |
| Jun 08 2023 |
8627 |
396.78 |
| Jun 01 2023 |
5914 |
439.73 |
| Jun 01 2023 |
3308 |
395.12 |
| Jun 01 2023 |
8636 |
396.78 |
| May 25 2023 |
5831 |
439.73 |
| May 25 2023 |
3313 |
395.12 |
| May 25 2023 |
8565 |
396.78 |
| May 18 2023 |
5823 |
439.73 |
| May 18 2023 |
3291 |
395.12 |
| May 18 2023 |
8539 |
396.78 |
| May 11 2023 |
5772 |
439.73 |
| May 11 2023 |
3253 |
395.12 |
| May 11 2023 |
8532 |
396.78 |
| May 04 2023 |
5629 |
439.73 |
| May 04 2023 |
3205 |
395.12 |
| May 04 2023 |
8374 |
396.78 |
| Apr 27 2023 |
5551 |
439.73 |
| Apr 27 2023 |
3214 |
395.12 |
| Apr 27 2023 |
8618 |
402.51 |
| Apr 20 2023 |
5485 |
439.73 |
| Apr 20 2023 |
3209 |
395.12 |
| Apr 20 2023 |
8568 |
402.51 |
| Apr 13 2023 |
5445 |
439.73 |
| Apr 13 2023 |
3194 |
395.12 |
| Apr 13 2023 |
8537 |
402.51 |
| Apr 06 2023 |
5356 |
439.73 |
| Apr 06 2023 |
3222 |
395.12 |
| Apr 06 2023 |
8486 |
402.51 |
| Mar 30 2023 |
5295 |
439.73 |
| Mar 30 2023 |
3206 |
395.12 |
| Mar 30 2023 |
8448 |
402.51 |
| Mar 23 2023 |
5242 |
439.73 |
| Mar 23 2023 |
3218 |
395.12 |
| Mar 23 2023 |
8407 |
402.51 |
| Mar 16 2023 |
5186 |
439.73 |
| Mar 16 2023 |
3191 |
395.12 |
| Mar 16 2023 |
8357 |
402.51 |
| Mar 09 2023 |
3881 |
401.19 |
| Mar 09 2023 |
3194 |
395.12 |
| Mar 09 2023 |
8288 |
402.96 |
| Mar 02 2023 |
3869 |
401.19 |
| Mar 02 2023 |
3159 |
395.12 |
| Mar 02 2023 |
8253 |
402.96 |
| Feb 23 2023 |
3883 |
401.19 |
| Feb 23 2023 |
3157 |
395.12 |
| Feb 23 2023 |
8258 |
402.96 |
| Feb 16 2023 |
5206 |
431.05 |
| Feb 16 2023 |
6558 |
434.9 |
| Feb 09 2023 |
5087 |
431.05 |
| Feb 09 2023 |
6441 |
434.9 |
| Feb 02 2023 |
5048 |
431.05 |
| Feb 02 2023 |
6396 |
434.9 |
| Jan 26 2023 |
4961 |
431.05 |
| Jan 26 2023 |
6291 |
434.9 |
| Jan 19 2023 |
4961 |
431.05 |
| Jan 19 2023 |
6271 |
434.9 |
| Jan 12 2023 |
4961 |
431.05 |
| Jan 12 2023 |
6262 |
434.9 |
| Jan 05 2023 |
4961 |
431.05 |
| Jan 05 2023 |
6288 |
434.9 |
| Dec 29 2022 |
4961 |
431.05 |
| Dec 29 2022 |
6289 |
434.9 |
| Dec 22 2022 |
4961 |
431.05 |
| Dec 22 2022 |
6289 |
434.9 |
| Dec 15 2022 |
4970 |
431.05 |
| Dec 15 2022 |
6300 |
434.9 |
| Dec 08 2022 |
4970 |
431.05 |
| Dec 08 2022 |
6305 |
434.9 |
| Dec 01 2022 |
4970 |
431.05 |
| Dec 01 2022 |
6305 |
434.9 |
| Nov 24 2022 |
4970 |
431.05 |
| Nov 24 2022 |
6309 |
434.9 |
| Nov 17 2022 |
4951 |
431.05 |
| Nov 17 2022 |
6299 |
434.9 |
| Nov 10 2022 |
4951 |
431.05 |
| Nov 10 2022 |
6299 |
434.9 |
| Nov 03 2022 |
4946 |
431.05 |
| Nov 03 2022 |
6295 |
434.9 |
| Oct 27 2022 |
4946 |
431.05 |
| Oct 27 2022 |
6298 |
434.9 |
| Oct 20 2022 |
4961 |
431.05 |
| Oct 20 2022 |
6339 |
434.9 |
| Oct 13 2022 |
4886 |
431.05 |
| Oct 13 2022 |
6267 |
434.9 |
| Oct 06 2022 |
4849 |
431.05 |
| Oct 06 2022 |
6237 |
434.9 |
| Sep 29 2022 |
4818 |
431.05 |
| Sep 29 2022 |
6222 |
434.9 |
| Sep 22 2022 |
4792 |
431.05 |
| Sep 22 2022 |
6195 |
434.9 |
| Sep 15 2022 |
4773 |
431.05 |
| Sep 15 2022 |
6027 |
431.05 |
| Sep 08 2022 |
4796 |
431.05 |
| Sep 08 2022 |
6013 |
431.05 |
| Sep 01 2022 |
4769 |
431.05 |
| Sep 01 2022 |
6012 |
431.05 |
| Aug 25 2022 |
4760 |
431.05 |
| Aug 25 2022 |
5993 |
431.05 |
| Aug 18 2022 |
4761 |
431.05 |
| Aug 18 2022 |
6009 |
431.05 |
| Aug 11 2022 |
4767 |
431.05 |
| Aug 11 2022 |
5928 |
431.05 |
| Aug 04 2022 |
4756 |
431.05 |
| Aug 04 2022 |
5919 |
431.05 |
| Jul 28 2022 |
4733 |
431.05 |
| Jul 28 2022 |
5848 |
431.05 |
| Jul 21 2022 |
4660 |
431.05 |
| Jul 21 2022 |
5818 |
431.05 |
| Jul 14 2022 |
4662 |
431.05 |
| Jul 14 2022 |
5825 |
431.05 |
| Jul 07 2022 |
4657 |
431.05 |
| Jul 07 2022 |
5669 |
431.05 |
| Jun 30 2022 |
4642 |
431.05 |
| Jun 30 2022 |
5655 |
431.05 |
| Jun 23 2022 |
4636 |
431.05 |
| Jun 23 2022 |
5646 |
431.05 |
| Jun 16 2022 |
4580 |
431.05 |
| Jun 16 2022 |
5640 |
431.05 |
| Jun 09 2022 |
4499 |
431.05 |
| Jun 09 2022 |
5695 |
431.05 |
| Jun 02 2022 |
4444 |
431.05 |
| Jun 02 2022 |
5704 |
431.05 |
| May 26 2022 |
4427 |
431.05 |
| May 26 2022 |
5692 |
431.05 |
| May 19 2022 |
4409 |
431.05 |
| May 19 2022 |
5678 |
431.05 |
| May 12 2022 |
4398 |
431.05 |
| May 12 2022 |
5654 |
431.05 |
| May 05 2022 |
4238 |
431.05 |
| May 05 2022 |
5358 |
431.05 |
| Apr 28 2022 |
4385 |
431.05 |
| Apr 28 2022 |
5560 |
431.05 |
| Apr 21 2022 |
4101 |
431.05 |
| Apr 21 2022 |
5236 |
431.05 |
| Apr 14 2022 |
4116 |
431.05 |
| Apr 14 2022 |
5237 |
431.05 |
| Apr 07 2022 |
4090 |
431.05 |
| Apr 07 2022 |
5238 |
431.05 |
| Mar 31 2022 |
4104 |
431.05 |
| Mar 31 2022 |
5133 |
431.05 |
| Mar 24 2022 |
4007 |
431.05 |
| Mar 24 2022 |
5079 |
431.05 |
| Mar 17 2022 |
4002 |
431.05 |
| Mar 17 2022 |
5071 |
431.05 |
| Mar 10 2022 |
4009 |
431.05 |
| Mar 10 2022 |
5030 |
431.05 |
| Mar 03 2022 |
3977 |
431.05 |
| Mar 03 2022 |
4999 |
431.05 |
| Apr 30 2021 |
572 |
389.44 |
| Apr 23 2021 |
549 |
389.44 |
| Apr 16 2021 |
507 |
389.44 |
| Apr 09 2021 |
507 |
389.44 |
| Apr 02 2021 |
507 |
389.44 |
| Mar 26 2021 |
507 |
389.44 |
| Mar 19 2021 |
442 |
389.44 |
| Mar 12 2021 |
409 |
389.44 |
| Mar 05 2021 |
515 |
389.44 |
| Feb 26 2021 |
608 |
389.44 |
| Feb 19 2021 |
619 |
389.44 |
| Feb 28 2020 |
1716 |
358.82 |
| Feb 28 2020 |
7785 |
432.91 |
| Feb 28 2020 |
8218 |
410.98 |
| Feb 21 2020 |
7645 |
432.91 |
| Feb 21 2020 |
1684 |
358.82 |
| Feb 21 2020 |
8134 |
410.98 |
| Feb 14 2020 |
13994 |
503.02 |
| Feb 14 2020 |
1836 |
364.06 |
| Feb 14 2020 |
6281 |
418.16 |
| Feb 14 2020 |
7154 |
402.21 |
| Feb 07 2020 |
1802 |
362.27 |
| Feb 07 2020 |
12919 |
491.08 |
| Feb 07 2020 |
6274 |
418.16 |
| Feb 07 2020 |
6109 |
393.54 |
| Jan 31 2020 |
1805 |
362.27 |
| Jan 31 2020 |
12071 |
481.03 |
| Jan 31 2020 |
6172 |
416.75 |
| Jan 31 2020 |
5974 |
392.03 |
| Jan 24 2020 |
6170 |
416.75 |
| Jan 24 2020 |
1802 |
362.27 |
| Jan 24 2020 |
10141 |
459.71 |
| Jan 24 2020 |
5985 |
392.03 |
| Jan 17 2020 |
1802 |
362.27 |
| Jan 17 2020 |
7880 |
437.73 |
| Jan 17 2020 |
6178 |
416.75 |
| Jan 17 2020 |
5957 |
392.03 |
| Jan 10 2020 |
7879 |
437.73 |
| Jan 10 2020 |
1802 |
362.27 |
| Jan 10 2020 |
6178 |
416.75 |
| Jan 10 2020 |
5956 |
392.03 |
| Jan 03 2020 |
1802 |
362.27 |
| Jan 03 2020 |
7884 |
437.73 |
| Jan 03 2020 |
6180 |
416.75 |
| Jan 03 2020 |
5959 |
392.03 |
| Dec 27 2019 |
1802 |
362.27 |
| Dec 27 2019 |
7881 |
437.73 |
| Dec 27 2019 |
6180 |
416.75 |
| Dec 27 2019 |
5957 |
392.03 |
| Dec 20 2019 |
7881 |
437.73 |
| Dec 20 2019 |
1802 |
362.27 |
| Dec 20 2019 |
6180 |
416.75 |
| Dec 20 2019 |
5957 |
392.03 |
| Dec 13 2019 |
1802 |
362.27 |
| Dec 13 2019 |
7882 |
437.73 |
| Dec 13 2019 |
6179 |
416.75 |
| Dec 13 2019 |
5957 |
392.03 |
| Dec 06 2019 |
6179 |
416.75 |
| Dec 06 2019 |
7875 |
437.73 |
| Dec 06 2019 |
1802 |
362.27 |
| Dec 06 2019 |
5957 |
392.03 |
| Nov 29 2019 |
7857 |
437.73 |
| Nov 29 2019 |
1802 |
362.27 |
| Nov 29 2019 |
6179 |
416.75 |
| Nov 29 2019 |
5962 |
392.03 |
| Nov 22 2019 |
1802 |
362.27 |
| Nov 22 2019 |
7857 |
437.73 |
| Nov 22 2019 |
6179 |
416.75 |
| Nov 22 2019 |
5962 |
392.03 |
| Nov 15 2019 |
6179 |
416.75 |
| Nov 15 2019 |
1802 |
362.27 |
| Nov 15 2019 |
7858 |
437.73 |
| Nov 15 2019 |
5964 |
392.03 |
| Nov 08 2019 |
7863 |
437.73 |
| Nov 08 2019 |
1802 |
362.27 |
| Nov 08 2019 |
6162 |
416.75 |
| Nov 08 2019 |
5951 |
392.03 |
| Nov 01 2019 |
6037 |
416.75 |
| Nov 01 2019 |
7858 |
437.73 |
| Nov 01 2019 |
1802 |
362.27 |
| Nov 01 2019 |
5873 |
392.03 |
| Oct 25 2019 |
6037 |
416.75 |
| Oct 25 2019 |
7874 |
437.73 |
| Oct 25 2019 |
1802 |
362.27 |
| Oct 25 2019 |
5881 |
392.03 |
| Oct 18 2019 |
1802 |
362.27 |
| Oct 18 2019 |
7874 |
437.73 |
| Oct 18 2019 |
6051 |
416.75 |
| Oct 18 2019 |
5890 |
392.03 |
| Oct 11 2019 |
1802 |
362.27 |
| Oct 11 2019 |
7874 |
437.73 |
| Oct 11 2019 |
6038 |
416.75 |
| Oct 11 2019 |
5880 |
392.03 |
| Oct 04 2019 |
7886 |
437.73 |
| Oct 04 2019 |
1800 |
362.27 |
| Oct 04 2019 |
6031 |
416.75 |
| Oct 04 2019 |
5885 |
392.03 |
| Sep 27 2019 |
6031 |
416.75 |
| Sep 27 2019 |
7878 |
437.73 |
| Sep 27 2019 |
1800 |
362.27 |
| Sep 27 2019 |
5941 |
392.03 |
| Sep 20 2019 |
7886 |
437.73 |
| Sep 20 2019 |
1821 |
362.27 |
| Sep 20 2019 |
6022 |
416.75 |
| Sep 20 2019 |
5946 |
392.03 |
| Sep 13 2019 |
7848 |
437.73 |
| Sep 13 2019 |
1831 |
362.27 |
| Sep 13 2019 |
6065 |
416.75 |
| Sep 13 2019 |
5957 |
392.03 |
| Sep 06 2019 |
6196 |
416.75 |
| Sep 06 2019 |
1833 |
362.27 |
| Sep 06 2019 |
7857 |
437.73 |
| Sep 06 2019 |
6040 |
392.03 |
| Aug 30 2019 |
7952 |
437.73 |
| Aug 30 2019 |
1849 |
362.27 |
| Aug 30 2019 |
6254 |
416.75 |
| Aug 30 2019 |
6092 |
392.03 |
| Aug 23 2019 |
1865 |
362.27 |
| Aug 23 2019 |
8029 |
437.73 |
| Aug 23 2019 |
6334 |
416.75 |
| Aug 23 2019 |
6136 |
392.03 |
| Aug 16 2019 |
8074 |
437.73 |
| Aug 16 2019 |
1910 |
362.27 |
| Aug 16 2019 |
6305 |
416.75 |
| Aug 16 2019 |
6141 |
392.03 |
| Aug 09 2019 |
6310 |
416.75 |
| Aug 09 2019 |
8095 |
437.73 |
| Aug 09 2019 |
1897 |
362.27 |
| Aug 09 2019 |
6148 |
392.03 |
| Aug 02 2019 |
1898 |
362.27 |
| Aug 02 2019 |
8151 |
437.73 |
| Aug 02 2019 |
6371 |
416.75 |
| Aug 02 2019 |
6197 |
392.03 |
| Jul 26 2019 |
8202 |
437.73 |
| Jul 26 2019 |
1908 |
362.27 |
| Jul 26 2019 |
6406 |
416.75 |
| Jul 26 2019 |
6246 |
392.03 |
| Jul 19 2019 |
8196 |
437.73 |
| Jul 19 2019 |
1928 |
362.27 |
| Jul 19 2019 |
6526 |
416.75 |
| Jul 19 2019 |
6307 |
392.03 |
| Jul 12 2019 |
8362 |
437.73 |
| Jul 12 2019 |
1922 |
362.27 |
| Jul 12 2019 |
6574 |
416.75 |
| Jul 12 2019 |
6419 |
392.03 |
| Jul 05 2019 |
8664 |
437.73 |
| Jul 05 2019 |
1939 |
362.27 |
| Jul 05 2019 |
6739 |
416.75 |
| Jul 05 2019 |
6627 |
392.03 |
| Jun 28 2019 |
8794 |
437.73 |
| Jun 28 2019 |
1961 |
362.27 |
| Jun 28 2019 |
6805 |
416.75 |
| Jun 28 2019 |
6728 |
392.03 |
| Jun 21 2019 |
6805 |
416.75 |
| Jun 21 2019 |
8744 |
437.73 |
| Jun 21 2019 |
1947 |
362.27 |
| Jun 21 2019 |
6682 |
392.03 |
| Jun 14 2019 |
8916 |
437.73 |
| Jun 14 2019 |
1932 |
362.27 |
| Jun 14 2019 |
6813 |
416.75 |
| Jun 14 2019 |
6713 |
392.03 |
| Jun 07 2019 |
9049 |
437.73 |
| Jun 07 2019 |
1975 |
362.27 |
| Jun 07 2019 |
6858 |
416.75 |
| Jun 07 2019 |
6795 |
392.03 |
| May 31 2019 |
6844 |
416.75 |
| May 31 2019 |
9025 |
437.73 |
| May 31 2019 |
2027 |
362.27 |
| May 31 2019 |
6813 |
392.03 |
| May 24 2019 |
9048 |
437.73 |
| May 24 2019 |
2004 |
362.27 |
| May 24 2019 |
6820 |
416.75 |
| May 24 2019 |
6880 |
392.03 |
| May 17 2019 |
6849 |
416.75 |
| May 17 2019 |
9107 |
437.73 |
| May 17 2019 |
2031 |
362.27 |
| May 17 2019 |
6921 |
392.03 |
| May 10 2019 |
6908 |
416.75 |
| May 10 2019 |
2034 |
362.27 |
| May 10 2019 |
9104 |
437.73 |
| May 10 2019 |
6861 |
392.03 |
| May 03 2019 |
9121 |
437.73 |
| May 03 2019 |
2032 |
362.27 |
| May 03 2019 |
6968 |
416.75 |
| May 03 2019 |
6898 |
392.03 |
| Apr 26 2019 |
9114 |
437.73 |
| Apr 26 2019 |
2027 |
362.27 |
| Apr 26 2019 |
7003 |
416.75 |
| Apr 26 2019 |
6849 |
392.03 |
| Apr 19 2019 |
9233 |
437.73 |
| Apr 19 2019 |
2042 |
362.27 |
| Apr 19 2019 |
6970 |
416.75 |
| Apr 19 2019 |
6814 |
392.03 |
| Apr 18 2019 |
6982 |
416.75 |
| Apr 18 2019 |
9247 |
437.73 |
| Apr 18 2019 |
2044 |
362.27 |
| Apr 12 2019 |
9383 |
437.73 |
| Apr 12 2019 |
2058 |
362.27 |
| Apr 12 2019 |
6988 |
416.75 |
| Apr 12 2019 |
6873 |
392.03 |
| Apr 05 2019 |
9175 |
437.73 |
| Apr 05 2019 |
1997 |
362.27 |
| Apr 05 2019 |
6677 |
416.75 |
| Apr 05 2019 |
6650 |
392.03 |
| Mar 29 2019 |
9042 |
437.73 |
| Mar 29 2019 |
1921 |
362.27 |
| Mar 29 2019 |
6630 |
416.75 |
| Mar 29 2019 |
6632 |
392.03 |
| Mar 22 2019 |
7453 |
426.11 |
| Mar 22 2019 |
8975 |
437.73 |
| Mar 22 2019 |
1961 |
362.27 |
| Mar 22 2019 |
7365 |
399.04 |
| Mar 15 2019 |
2048 |
362.27 |
| Mar 15 2019 |
8960 |
437.73 |
| Mar 15 2019 |
7576 |
426.11 |
| Mar 15 2019 |
7439 |
399.04 |
| Mar 08 2019 |
1859 |
359.59 |
| Mar 08 2019 |
8892 |
437.73 |
| Mar 08 2019 |
6178 |
412.5 |
| Mar 08 2019 |
10532 |
426.43 |
| Mar 01 2019 |
8904 |
437.73 |
| Mar 01 2019 |
1899 |
359.59 |
| Mar 01 2019 |
6244 |
412.5 |
| Mar 01 2019 |
10580 |
426.43 |
| Feb 22 2019 |
6254 |
412.5 |
| Feb 22 2019 |
8931 |
437.73 |
| Feb 22 2019 |
1901 |
359.59 |
| Feb 22 2019 |
10611 |
426.43 |
| Feb 15 2019 |
9286 |
441.98 |
| Feb 15 2019 |
3901 |
412.09 |
| Feb 15 2019 |
10586 |
458.5 |
| Feb 15 2019 |
11087 |
430.74 |
| Feb 08 2019 |
10118 |
451.56 |
| Feb 08 2019 |
4017 |
412.09 |
| Feb 08 2019 |
10534 |
458.5 |
| Feb 08 2019 |
12654 |
443.69 |
| Feb 01 2019 |
4024 |
412.09 |
| Feb 01 2019 |
10097 |
450.86 |
| Feb 01 2019 |
10540 |
458.5 |
| Feb 01 2019 |
12045 |
438.88 |
| Jan 25 2019 |
4024 |
412.09 |
| Jan 25 2019 |
10119 |
450.86 |
| Jan 25 2019 |
10548 |
458.5 |
| Jan 25 2019 |
12078 |
438.88 |
| Jan 18 2019 |
3608 |
401.84 |
| Jan 18 2019 |
9850 |
447.95 |
| Jan 18 2019 |
9465 |
446.73 |
| Jan 18 2019 |
11478 |
434.18 |
| Jan 11 2019 |
9834 |
447.95 |
| Jan 11 2019 |
3608 |
401.84 |
| Jan 11 2019 |
9465 |
446.73 |
| Jan 11 2019 |
11472 |
434.18 |
| Jan 04 2019 |
9466 |
446.73 |
| Jan 04 2019 |
9848 |
447.95 |
| Jan 04 2019 |
3608 |
401.84 |
| Jan 04 2019 |
11486 |
434.18 |
| Dec 28 2018 |
3613 |
401.84 |
| Dec 28 2018 |
9848 |
447.95 |
| Dec 28 2018 |
9466 |
446.73 |
| Dec 28 2018 |
11486 |
434.18 |
| Dec 21 2018 |
3613 |
401.84 |
| Dec 21 2018 |
9848 |
447.95 |
| Dec 21 2018 |
9466 |
446.73 |
| Dec 21 2018 |
11486 |
434.18 |
| Dec 14 2018 |
9466 |
446.73 |
| Dec 14 2018 |
3613 |
401.84 |
| Dec 14 2018 |
9848 |
447.95 |
| Dec 14 2018 |
11486 |
434.18 |
| Dec 07 2018 |
9842 |
447.95 |
| Dec 07 2018 |
3610 |
401.84 |
| Dec 07 2018 |
9466 |
446.73 |
| Dec 07 2018 |
11484 |
434.18 |
| Nov 30 2018 |
9466 |
446.73 |
| Nov 30 2018 |
9842 |
447.95 |
| Nov 30 2018 |
3610 |
401.84 |
| Nov 30 2018 |
11484 |
434.18 |
| Nov 23 2018 |
9466 |
446.73 |
| Nov 23 2018 |
9842 |
447.95 |
| Nov 23 2018 |
3610 |
401.84 |
| Nov 23 2018 |
11484 |
434.18 |
| Nov 16 2018 |
9842 |
447.95 |
| Nov 16 2018 |
3610 |
401.84 |
| Nov 16 2018 |
9466 |
446.73 |
| Nov 16 2018 |
11484 |
434.18 |
| Nov 09 2018 |
3610 |
401.84 |
| Nov 09 2018 |
9842 |
447.95 |
| Nov 09 2018 |
9467 |
446.73 |
| Nov 09 2018 |
11485 |
434.18 |
| Nov 02 2018 |
9842 |
447.95 |
| Nov 02 2018 |
3610 |
401.84 |
| Nov 02 2018 |
9467 |
446.73 |
| Nov 02 2018 |
11458 |
434.18 |
| Oct 26 2018 |
9466 |
446.73 |
| Oct 26 2018 |
3610 |
401.84 |
| Oct 26 2018 |
9842 |
447.95 |
| Oct 26 2018 |
11458 |
434.18 |
| Oct 19 2018 |
3610 |
401.84 |
| Oct 19 2018 |
9842 |
447.95 |
| Oct 19 2018 |
9488 |
446.73 |
| Oct 19 2018 |
11478 |
434.18 |
| Oct 12 2018 |
9820 |
447.95 |
| Oct 12 2018 |
3608 |
401.84 |
| Oct 12 2018 |
9454 |
446.73 |
| Oct 12 2018 |
11436 |
434.18 |
| Oct 05 2018 |
9476 |
446.73 |
| Oct 05 2018 |
9799 |
447.95 |
| Oct 05 2018 |
3608 |
401.84 |
| Oct 05 2018 |
11533 |
434.18 |
| Sep 28 2018 |
3612 |
401.84 |
| Sep 28 2018 |
9813 |
447.95 |
| Sep 28 2018 |
9260 |
446.73 |
| Sep 28 2018 |
11247 |
434.18 |
| Sep 21 2018 |
3563 |
401.84 |
| Sep 21 2018 |
9787 |
447.95 |
| Sep 21 2018 |
9234 |
446.73 |
| Sep 21 2018 |
11230 |
434.18 |
| Sep 14 2018 |
9833 |
447.95 |
| Sep 14 2018 |
3621 |
401.84 |
| Sep 14 2018 |
9266 |
446.73 |
| Sep 14 2018 |
11262 |
434.18 |
| Sep 07 2018 |
3637 |
401.84 |
| Sep 07 2018 |
9418 |
446.73 |
| Sep 07 2018 |
9931 |
447.95 |
| Sep 07 2018 |
11451 |
434.18 |
| Aug 31 2018 |
9440 |
446.73 |
| Aug 31 2018 |
10029 |
447.95 |
| Aug 31 2018 |
3690 |
401.84 |
| Aug 31 2018 |
11531 |
434.18 |
| Aug 24 2018 |
9477 |
446.73 |
| Aug 24 2018 |
9943 |
447.95 |
| Aug 24 2018 |
3736 |
401.84 |
| Aug 24 2018 |
11552 |
434.18 |
| Aug 17 2018 |
10109 |
447.95 |
| Aug 17 2018 |
9465 |
446.73 |
| Aug 17 2018 |
3719 |
401.84 |
| Aug 17 2018 |
11704 |
434.18 |
| Aug 10 2018 |
10115 |
447.95 |
| Aug 10 2018 |
3721 |
401.84 |
| Aug 10 2018 |
9492 |
446.73 |
| Aug 10 2018 |
11823 |
434.18 |
| Aug 03 2018 |
3751 |
401.84 |
| Aug 03 2018 |
10212 |
447.95 |
| Aug 03 2018 |
9641 |
446.73 |
| Aug 03 2018 |
11932 |
434.18 |
| Jul 27 2018 |
3790 |
401.84 |
| Jul 27 2018 |
10189 |
447.95 |
| Jul 27 2018 |
9727 |
446.73 |
| Jul 27 2018 |
11969 |
434.18 |
| Jul 20 2018 |
10335 |
447.95 |
| Jul 20 2018 |
3866 |
401.84 |
| Jul 20 2018 |
9692 |
446.73 |
| Jul 20 2018 |
12142 |
434.18 |
| Jul 13 2018 |
9899 |
446.73 |
| Jul 13 2018 |
3927 |
401.84 |
| Jul 13 2018 |
10183 |
447.95 |
| Jul 13 2018 |
12020 |
434.18 |
| Jul 06 2018 |
10137 |
447.95 |
| Jul 06 2018 |
9726 |
446.73 |
| Jul 06 2018 |
3915 |
401.84 |
| Jul 06 2018 |
11802 |
434.18 |
| Jun 29 2018 |
9740 |
446.73 |
| Jun 29 2018 |
3895 |
401.84 |
| Jun 29 2018 |
10131 |
447.95 |
| Jun 29 2018 |
11812 |
434.18 |
| Jun 22 2018 |
3973 |
401.84 |
| Jun 22 2018 |
10389 |
447.95 |
| Jun 22 2018 |
9948 |
446.73 |
| Jun 22 2018 |
12055 |
434.18 |
| Jun 15 2018 |
3989 |
401.84 |
| Jun 15 2018 |
9358 |
440.35 |
| Jun 15 2018 |
10340 |
447.95 |
| Jun 15 2018 |
11573 |
430.08 |
| Jun 08 2018 |
10462 |
447.95 |
| Jun 08 2018 |
4069 |
401.84 |
| Jun 08 2018 |
9413 |
440.35 |
| Jun 08 2018 |
11718 |
430.08 |
| Jun 01 2018 |
9768 |
440.35 |
| Jun 01 2018 |
10549 |
447.95 |
| Jun 01 2018 |
4036 |
401.84 |
| Jun 01 2018 |
12013 |
430.08 |
| May 25 2018 |
4035 |
401.84 |
| May 25 2018 |
10654 |
447.95 |
| May 25 2018 |
9801 |
440.35 |
| May 25 2018 |
12178 |
430.08 |
| May 18 2018 |
9901 |
440.35 |
| May 18 2018 |
10671 |
447.95 |
| May 18 2018 |
3986 |
401.84 |
| May 18 2018 |
12223 |
430.08 |
| May 11 2018 |
3934 |
401.84 |
| May 11 2018 |
10620 |
447.95 |
| May 11 2018 |
9927 |
440.35 |
| May 11 2018 |
12318 |
430.08 |
| May 04 2018 |
10830 |
447.95 |
| May 04 2018 |
10109 |
440.35 |
| May 04 2018 |
3964 |
401.84 |
| May 04 2018 |
12466 |
430.08 |
| Apr 27 2018 |
4031 |
401.84 |
| Apr 27 2018 |
10834 |
447.95 |
| Apr 27 2018 |
10040 |
440.35 |
| Apr 27 2018 |
12396 |
430.08 |
| Apr 20 2018 |
10931 |
447.95 |
| Apr 20 2018 |
3998 |
401.84 |
| Apr 20 2018 |
10016 |
440.35 |
| Apr 20 2018 |
12459 |
430.08 |
| Apr 13 2018 |
10907 |
447.95 |
| Apr 13 2018 |
9929 |
440.35 |
| Apr 13 2018 |
3948 |
401.84 |
| Apr 13 2018 |
12448 |
430.08 |
| Apr 06 2018 |
10827 |
447.95 |
| Apr 06 2018 |
3954 |
401.84 |
| Apr 06 2018 |
10134 |
440.35 |
| Apr 06 2018 |
12509 |
430.08 |
| Mar 30 2018 |
3954 |
401.84 |
| Mar 30 2018 |
10931 |
447.95 |
| Mar 30 2018 |
10404 |
440.35 |
| Mar 30 2018 |
12738 |
430.08 |
| Mar 23 2018 |
3938 |
401.84 |
| Mar 23 2018 |
10554 |
440.35 |
| Mar 23 2018 |
10948 |
447.95 |
| Mar 23 2018 |
12825 |
430.08 |
| Mar 16 2018 |
10681 |
442.63 |
| Mar 16 2018 |
4068 |
405.32 |
| Mar 16 2018 |
10961 |
447.95 |
| Mar 16 2018 |
12815 |
430.08 |
| Mar 09 2018 |
3881 |
401.94 |
| Mar 09 2018 |
10876 |
448.06 |
| Mar 09 2018 |
10572 |
441.8 |
| Mar 09 2018 |
11855 |
423.36 |
| Mar 02 2018 |
3981 |
401.94 |
| Mar 02 2018 |
10975 |
448.06 |
| Mar 02 2018 |
10611 |
441.8 |
| Mar 02 2018 |
12036 |
423.36 |
| Feb 23 2018 |
10722 |
441.8 |
| Feb 23 2018 |
4055 |
401.94 |
| Feb 23 2018 |
11082 |
448.06 |
| Feb 23 2018 |
12132 |
423.36 |
| Feb 16 2018 |
4445 |
412.29 |
| Feb 16 2018 |
10932 |
443.51 |
| Feb 16 2018 |
13893 |
435.98 |
| Feb 09 2018 |
4506 |
412.29 |
| Feb 09 2018 |
10830 |
443.51 |
| Feb 09 2018 |
13813 |
435.98 |
| Feb 02 2018 |
4524 |
412.29 |
| Feb 02 2018 |
10796 |
443.51 |
| Feb 02 2018 |
13743 |
435.98 |
| Jan 26 2018 |
4524 |
412.29 |
| Jan 26 2018 |
10510 |
440.29 |
| Jan 26 2018 |
12817 |
428.75 |
| Jan 19 2018 |
4524 |
412.29 |
| Jan 19 2018 |
10513 |
440.29 |
| Jan 19 2018 |
12822 |
428.75 |
| Jan 12 2018 |
4508 |
412.29 |
| Jan 12 2018 |
10534 |
440.29 |
| Jan 12 2018 |
12820 |
428.75 |
| Jan 05 2018 |
10534 |
440.29 |
| Jan 05 2018 |
4508 |
412.29 |
| Jan 05 2018 |
12838 |
428.75 |
| Dec 29 2017 |
4522 |
412.29 |
| Dec 29 2017 |
10534 |
440.29 |
| Dec 29 2017 |
12838 |
428.75 |
| Dec 22 2017 |
4522 |
412.29 |
| Dec 22 2017 |
10534 |
440.29 |
| Dec 22 2017 |
12838 |
428.75 |
| Dec 15 2017 |
10534 |
440.29 |
| Dec 15 2017 |
4522 |
412.29 |
| Dec 15 2017 |
12837 |
428.75 |
| Dec 08 2017 |
10534 |
440.29 |
| Dec 08 2017 |
4522 |
412.29 |
| Dec 08 2017 |
12837 |
428.75 |
| Dec 01 2017 |
4522 |
412.29 |
| Dec 01 2017 |
10534 |
440.29 |
| Dec 01 2017 |
12837 |
428.75 |
| Nov 24 2017 |
10534 |
440.29 |
| Nov 24 2017 |
4522 |
412.29 |
| Nov 24 2017 |
12837 |
428.75 |
| Nov 17 2017 |
10534 |
440.29 |
| Nov 17 2017 |
4522 |
412.29 |
| Nov 17 2017 |
12838 |
428.75 |
| Nov 10 2017 |
4522 |
412.29 |
| Nov 10 2017 |
10548 |
440.29 |
| Nov 10 2017 |
12843 |
428.75 |
| Nov 03 2017 |
4522 |
412.29 |
| Nov 03 2017 |
10548 |
440.29 |
| Nov 03 2017 |
12844 |
428.75 |
| Oct 27 2017 |
10590 |
440.29 |
| Oct 27 2017 |
4522 |
412.29 |
| Oct 27 2017 |
12888 |
428.75 |
| Oct 20 2017 |
4510 |
412.29 |
| Oct 20 2017 |
10522 |
440.29 |
| Oct 20 2017 |
12848 |
428.75 |
| Oct 13 2017 |
7005 |
467.2 |
| Oct 13 2017 |
10563 |
440.29 |
| Oct 13 2017 |
12867 |
428.75 |
| Oct 06 2017 |
7005 |
467.2 |
| Oct 06 2017 |
10558 |
440.29 |
| Oct 06 2017 |
12864 |
428.75 |
| Sep 29 2017 |
10557 |
440.29 |
| Sep 29 2017 |
7011 |
467.2 |
| Sep 29 2017 |
12786 |
428.75 |
| Sep 22 2017 |
7003 |
467.2 |
| Sep 22 2017 |
10713 |
440.29 |
| Sep 22 2017 |
12914 |
428.75 |
| Sep 15 2017 |
6869 |
467.2 |
| Sep 15 2017 |
10729 |
440.29 |
| Sep 15 2017 |
12983 |
428.75 |
| Sep 08 2017 |
10674 |
440.29 |
| Sep 08 2017 |
6675 |
467.2 |
| Sep 08 2017 |
13075 |
428.75 |
| Sep 01 2017 |
6768 |
467.2 |
| Sep 01 2017 |
10694 |
440.29 |
| Sep 01 2017 |
13109 |
428.75 |
| Aug 25 2017 |
6704 |
467.2 |
| Aug 25 2017 |
11053 |
440.29 |
| Aug 25 2017 |
13473 |
428.75 |
| Aug 18 2017 |
6945 |
467.2 |
| Aug 18 2017 |
11086 |
440.29 |
| Aug 18 2017 |
13562 |
428.75 |
| Aug 11 2017 |
6878 |
467.2 |
| Aug 11 2017 |
11143 |
440.29 |
| Aug 11 2017 |
13616 |
428.75 |
| Aug 04 2017 |
6986 |
467.2 |
| Aug 04 2017 |
11220 |
440.29 |
| Aug 04 2017 |
13807 |
428.75 |
| Jul 28 2017 |
7023 |
467.2 |
| Jul 28 2017 |
11311 |
440.29 |
| Jul 28 2017 |
13913 |
428.75 |
| Jul 21 2017 |
11388 |
440.29 |
| Jul 21 2017 |
7066 |
467.2 |
| Jul 21 2017 |
14037 |
428.75 |
| Jul 14 2017 |
7117 |
467.2 |
| Jul 14 2017 |
11446 |
440.29 |
| Jul 14 2017 |
14110 |
428.75 |
| Jul 07 2017 |
7181 |
467.2 |
| Jul 07 2017 |
11472 |
440.29 |
| Jul 07 2017 |
14160 |
428.75 |
| Jun 30 2017 |
11512 |
440.29 |
| Jun 30 2017 |
7151 |
467.2 |
| Jun 30 2017 |
14216 |
428.75 |
| Jun 23 2017 |
11657 |
440.29 |
| Jun 23 2017 |
7224 |
467.2 |
| Jun 23 2017 |
14317 |
428.75 |
| Jun 16 2017 |
7141 |
467.2 |
| Jun 16 2017 |
13189 |
453.88 |
| Jun 16 2017 |
15279 |
435.94 |
| Jun 09 2017 |
13056 |
453.88 |
| Jun 09 2017 |
7158 |
467.2 |
| Jun 09 2017 |
15153 |
435.94 |
| Jun 02 2017 |
13384 |
453.88 |
| Jun 02 2017 |
7165 |
467.2 |
| Jun 02 2017 |
15414 |
435.94 |
| May 26 2017 |
7086 |
467.2 |
| May 26 2017 |
13417 |
453.88 |
| May 26 2017 |
15491 |
435.94 |
| May 19 2017 |
7362 |
467.2 |
| May 19 2017 |
13768 |
453.88 |
| May 19 2017 |
15670 |
435.94 |
| May 12 2017 |
13832 |
453.88 |
| May 12 2017 |
7468 |
467.2 |
| May 12 2017 |
15740 |
435.94 |
| May 05 2017 |
7681 |
467.2 |
| May 05 2017 |
13871 |
453.88 |
| May 05 2017 |
15727 |
435.94 |
| Apr 28 2017 |
7704 |
467.2 |
| Apr 28 2017 |
13739 |
453.88 |
| Apr 28 2017 |
15533 |
435.94 |
| Apr 21 2017 |
7814 |
467.2 |
| Apr 21 2017 |
13935 |
453.88 |
| Apr 21 2017 |
15703 |
435.94 |
| Apr 14 2017 |
14083 |
453.88 |
| Apr 14 2017 |
7962 |
467.2 |
| Apr 14 2017 |
15743 |
435.94 |
| Apr 07 2017 |
7968 |
467.2 |
| Apr 07 2017 |
13929 |
453.88 |
| Apr 07 2017 |
15518 |
435.94 |
| Mar 31 2017 |
8253 |
467.2 |
| Mar 31 2017 |
13903 |
453.76 |
| Mar 31 2017 |
16912 |
444.18 |
| Mar 24 2017 |
14489 |
461.46 |
| Mar 24 2017 |
10099 |
522.12 |
| Mar 24 2017 |
19043 |
461.46 |
| Mar 17 2017 |
10268 |
522.12 |
| Mar 17 2017 |
14690 |
461.46 |
| Mar 17 2017 |
19193 |
461.46 |
| Mar 10 2017 |
10107 |
522.12 |
| Mar 10 2017 |
18195 |
496.67 |
| Mar 10 2017 |
23938 |
496.67 |
| Mar 03 2017 |
10181 |
522.12 |
| Mar 03 2017 |
18026 |
496.67 |
| Mar 03 2017 |
23813 |
496.67 |
| Feb 24 2017 |
10309 |
522.12 |
| Feb 24 2017 |
19185 |
507.67 |
| Feb 24 2017 |
25127 |
507.67 |
| Feb 17 2017 |
10192 |
522.12 |
| Feb 17 2017 |
19135 |
507.67 |
| Feb 17 2017 |
25074 |
507.67 |
| Feb 10 2017 |
10363 |
522.12 |
| Feb 10 2017 |
19356 |
507.67 |
| Feb 10 2017 |
25192 |
507.67 |
| Feb 03 2017 |
19696 |
512.6 |
| Feb 03 2017 |
10315 |
522.12 |
| Feb 03 2017 |
25661 |
512.6 |
| Jan 27 2017 |
10297 |
522.12 |
| Jan 27 2017 |
17909 |
492.44 |
| Jan 27 2017 |
23316 |
492.44 |
| Jan 20 2017 |
10321 |
522.12 |
| Jan 20 2017 |
17854 |
492.44 |
| Jan 20 2017 |
23272 |
492.44 |
| Jan 13 2017 |
17821 |
492.44 |
| Jan 13 2017 |
10321 |
522.12 |
| Jan 13 2017 |
23242 |
492.44 |
| Jan 06 2017 |
17821 |
492.44 |
| Jan 06 2017 |
10321 |
522.12 |
| Jan 06 2017 |
23247 |
492.44 |
| Dec 30 2016 |
10313 |
522.12 |
| Dec 30 2016 |
17822 |
492.44 |
| Dec 30 2016 |
23257 |
492.44 |
| Dec 23 2016 |
17822 |
492.44 |
| Dec 23 2016 |
10313 |
522.12 |
| Dec 23 2016 |
23257 |
492.44 |
| Dec 16 2016 |
17822 |
492.44 |
| Dec 16 2016 |
10313 |
522.12 |
| Dec 16 2016 |
23254 |
492.44 |
| Dec 09 2016 |
10319 |
522.12 |
| Dec 09 2016 |
17820 |
492.44 |
| Dec 09 2016 |
23253 |
492.44 |
| Dec 02 2016 |
10319 |
522.12 |
| Dec 02 2016 |
17820 |
492.44 |
| Dec 02 2016 |
23253 |
492.44 |
| Nov 25 2016 |
17820 |
492.44 |
| Nov 25 2016 |
10308 |
522.12 |
| Nov 25 2016 |
23250 |
492.44 |
| Nov 18 2016 |
10308 |
522.12 |
| Nov 18 2016 |
17820 |
492.44 |
| Nov 18 2016 |
23250 |
492.44 |
| Nov 11 2016 |
10308 |
522.12 |
| Nov 11 2016 |
17794 |
492.44 |
| Nov 11 2016 |
23224 |
492.44 |
| Nov 04 2016 |
10308 |
522.12 |
| Nov 04 2016 |
17794 |
492.44 |
| Nov 04 2016 |
23224 |
492.44 |
| Oct 28 2016 |
17809 |
492.44 |
| Oct 28 2016 |
23240 |
492.44 |
| Oct 21 2016 |
17829 |
492.44 |
| Oct 21 2016 |
23262 |
492.44 |
| Oct 14 2016 |
17838 |
492.44 |
| Oct 14 2016 |
23233 |
492.44 |
| Oct 07 2016 |
17851 |
492.44 |
| Oct 07 2016 |
23246 |
492.44 |
| Sep 30 2016 |
9595 |
500 |
| Sep 30 2016 |
17866 |
492.44 |
| Sep 30 2016 |
23285 |
492.44 |
| Sep 23 2016 |
9562 |
500 |
| Sep 23 2016 |
17650 |
492.44 |
| Sep 23 2016 |
23114 |
492.44 |
| Sep 16 2016 |
9547 |
500 |
| Sep 16 2016 |
17569 |
492.44 |
| Sep 16 2016 |
23135 |
492.44 |
| Sep 09 2016 |
9659 |
500 |
| Sep 09 2016 |
17684 |
492.44 |
| Sep 09 2016 |
23208 |
492.44 |
| Sep 02 2016 |
9838 |
500 |
| Sep 02 2016 |
17740 |
492.44 |
| Sep 02 2016 |
23376 |
492.44 |
| Aug 26 2016 |
9581 |
500 |
| Aug 26 2016 |
17540 |
492.44 |
| Aug 26 2016 |
23180 |
492.44 |
| Aug 19 2016 |
17570 |
492.44 |
| Aug 19 2016 |
9757 |
500 |
| Aug 19 2016 |
23193 |
492.44 |
| Aug 12 2016 |
10131 |
500 |
| Aug 12 2016 |
17599 |
492.44 |
| Aug 12 2016 |
25383 |
494.33 |
| Aug 05 2016 |
10209 |
500 |
| Aug 05 2016 |
17478 |
490.89 |
| Aug 05 2016 |
25474 |
493.93 |
| Jul 29 2016 |
17347 |
490.89 |
| Jul 29 2016 |
10285 |
500 |
| Jul 29 2016 |
25670 |
493.93 |
| Jul 22 2016 |
17468 |
490.89 |
| Jul 22 2016 |
10401 |
500 |
| Jul 22 2016 |
25877 |
493.93 |
| Jun 22 2016 |
17750 |
490.89 |
| Jun 22 2016 |
10283 |
500 |
| Jun 22 2016 |
26953 |
493.93 |
| Jun 15 2016 |
19219 |
504.09 |
| Jun 15 2016 |
10644 |
500 |
| Jun 15 2016 |
28517 |
503.07 |
| Jun 08 2016 |
10784 |
500 |
| Jun 08 2016 |
19326 |
504.09 |
| Jun 08 2016 |
28653 |
503.07 |
| Jun 01 2016 |
10961 |
500 |
| Jun 01 2016 |
19433 |
504.09 |
| Jun 01 2016 |
28918 |
503.07 |
| May 25 2016 |
10874 |
500 |
| May 25 2016 |
19376 |
504.09 |
| May 25 2016 |
28709 |
503.07 |
| May 18 2016 |
10968 |
500 |
| May 18 2016 |
19485 |
504.09 |
| May 18 2016 |
28949 |
503.07 |
| May 11 2016 |
19554 |
504.09 |
| May 11 2016 |
10863 |
500 |
| May 11 2016 |
28969 |
503.07 |
| May 04 2016 |
10855 |
500 |
| May 04 2016 |
19441 |
504.09 |
| May 04 2016 |
28847 |
503.07 |
| Apr 27 2016 |
11122 |
500 |
| Apr 27 2016 |
19712 |
504.09 |
| Apr 27 2016 |
29263 |
503.07 |
| Apr 20 2016 |
19568 |
504.09 |
| Apr 20 2016 |
11163 |
500 |
| Apr 20 2016 |
29221 |
503.07 |
| Apr 13 2016 |
11206 |
500 |
| Apr 13 2016 |
19235 |
496.48 |
| Apr 13 2016 |
28367 |
497.19 |
| Apr 06 2016 |
19709 |
496.48 |
| Apr 06 2016 |
23550 |
540.39 |
| Apr 06 2016 |
11390 |
500 |
| Apr 06 2016 |
28685 |
497.19 |
| Mar 30 2016 |
19514 |
496.48 |
| Mar 30 2016 |
23420 |
540.39 |
| Mar 30 2016 |
11049 |
500 |
| Mar 30 2016 |
28522 |
497.19 |
| Mar 23 2016 |
11428 |
500 |
| Mar 23 2016 |
23342 |
540.39 |
| Mar 23 2016 |
19835 |
496.48 |
| Mar 23 2016 |
28638 |
497.19 |
| Mar 16 2016 |
11388 |
500 |
| Mar 16 2016 |
23339 |
540.39 |
| Mar 16 2016 |
19995 |
496.48 |
| Mar 16 2016 |
28669 |
497.19 |
| Mar 09 2016 |
10367 |
475.75 |
| Mar 09 2016 |
23204 |
540.39 |
| Mar 09 2016 |
18193 |
477.59 |
| Mar 09 2016 |
23660 |
461.79 |
| Mar 02 2016 |
17923 |
477.59 |
| Mar 02 2016 |
10393 |
475.75 |
| Mar 02 2016 |
23136 |
540.39 |
| Mar 02 2016 |
23479 |
461.79 |
| Feb 24 2016 |
10339 |
475.75 |
| Feb 24 2016 |
23024 |
540.39 |
| Feb 24 2016 |
17882 |
477.59 |
| Feb 24 2016 |
23355 |
461.79 |
| Feb 17 2016 |
23148 |
540.39 |
| Feb 17 2016 |
10458 |
475.75 |
| Feb 17 2016 |
18114 |
477.59 |
| Feb 17 2016 |
23571 |
461.79 |
| Feb 10 2016 |
19893 |
496.45 |
| Feb 10 2016 |
10537 |
475.75 |
| Feb 10 2016 |
23056 |
540.39 |
| Feb 10 2016 |
24965 |
471.36 |
| Feb 03 2016 |
23046 |
540.39 |
| Feb 03 2016 |
10549 |
475.75 |
| Feb 03 2016 |
19867 |
496.45 |
| Feb 03 2016 |
24939 |
471.36 |
| Jan 27 2016 |
22952 |
540.39 |
| Jan 27 2016 |
10549 |
475.75 |
| Jan 27 2016 |
19928 |
496.45 |
| Jan 27 2016 |
24934 |
471.36 |
| Jan 20 2016 |
23010 |
540.39 |
| Jan 20 2016 |
10567 |
475.75 |
| Jan 20 2016 |
19922 |
496.45 |
| Jan 20 2016 |
24945 |
471.36 |
| Jan 13 2016 |
19945 |
496.45 |
| Jan 13 2016 |
23062 |
540.39 |
| Jan 13 2016 |
10567 |
475.75 |
| Jan 13 2016 |
24984 |
471.36 |
| Jan 06 2016 |
10567 |
475.75 |
| Jan 06 2016 |
23075 |
540.39 |
| Jan 06 2016 |
19945 |
496.45 |
| Jan 06 2016 |
24992 |
471.36 |
| Dec 30 2015 |
23059 |
540.39 |
| Dec 30 2015 |
10574 |
475.75 |
| Dec 30 2015 |
19945 |
496.45 |
| Dec 30 2015 |
24980 |
471.36 |
| Dec 23 2015 |
23058 |
540.39 |
| Dec 23 2015 |
10574 |
475.75 |
| Dec 23 2015 |
19943 |
496.45 |
| Dec 23 2015 |
24979 |
471.36 |
| Dec 16 2015 |
10574 |
475.75 |
| Dec 16 2015 |
23058 |
540.39 |
| Dec 16 2015 |
19944 |
496.45 |
| Dec 16 2015 |
24979 |
471.36 |
| Dec 09 2015 |
10574 |
475.75 |
| Dec 09 2015 |
23068 |
540.39 |
| Dec 09 2015 |
19945 |
496.45 |
| Dec 09 2015 |
24986 |
471.36 |
| Dec 02 2015 |
23070 |
540.39 |
| Dec 02 2015 |
10575 |
475.75 |
| Dec 02 2015 |
19946 |
496.45 |
| Dec 02 2015 |
24987 |
471.36 |
| Nov 25 2015 |
19946 |
496.45 |
| Nov 25 2015 |
23071 |
540.39 |
| Nov 25 2015 |
10575 |
475.75 |
| Nov 25 2015 |
24988 |
471.36 |
| Nov 18 2015 |
10575 |
475.75 |
| Nov 18 2015 |
23071 |
540.39 |
| Nov 18 2015 |
19945 |
496.45 |
| Nov 18 2015 |
24987 |
471.36 |
| Nov 11 2015 |
10575 |
475.75 |
| Nov 11 2015 |
23071 |
540.39 |
| Nov 11 2015 |
19916 |
496.45 |
| Nov 11 2015 |
24974 |
471.36 |
| Nov 04 2015 |
19916 |
496.45 |
| Nov 04 2015 |
10575 |
475.75 |
| Nov 04 2015 |
23071 |
540.39 |
| Nov 04 2015 |
24974 |
471.36 |
| Oct 28 2015 |
23033 |
540.39 |
| Oct 28 2015 |
9361 |
451.5 |
| Oct 28 2015 |
19918 |
496.45 |
| Oct 28 2015 |
25760 |
477.46 |
| Oct 21 2015 |
19844 |
496.45 |
| Oct 21 2015 |
9329 |
451.5 |
| Oct 21 2015 |
23060 |
540.39 |
| Oct 21 2015 |
25740 |
477.46 |
| Oct 14 2015 |
19834 |
496.45 |
| Oct 14 2015 |
23007 |
540.39 |
| Oct 14 2015 |
9330 |
451.5 |
| Oct 14 2015 |
25732 |
477.46 |
| Oct 07 2015 |
22929 |
540.39 |
| Oct 07 2015 |
9335 |
451.5 |
| Oct 07 2015 |
19877 |
496.45 |
| Oct 07 2015 |
25729 |
477.46 |
| Sep 30 2015 |
22926 |
540.39 |
| Sep 30 2015 |
9353 |
451.5 |
| Sep 30 2015 |
19892 |
496.45 |
| Sep 30 2015 |
25747 |
477.46 |
| Sep 23 2015 |
9290 |
451.5 |
| Sep 23 2015 |
22898 |
540.39 |
| Sep 23 2015 |
19999 |
496.45 |
| Sep 23 2015 |
25803 |
477.46 |
| Sep 16 2015 |
19792 |
496.45 |
| Sep 16 2015 |
22859 |
540.39 |
| Sep 16 2015 |
9253 |
451.5 |
| Sep 16 2015 |
25691 |
477.46 |
| Sep 09 2015 |
9184 |
451.5 |
| Sep 09 2015 |
22811 |
540.39 |
| Sep 09 2015 |
19743 |
496.45 |
| Sep 09 2015 |
25635 |
477.46 |
| Sep 02 2015 |
9062 |
451.5 |
| Sep 02 2015 |
22584 |
540.39 |
| Sep 02 2015 |
19841 |
496.45 |
| Sep 02 2015 |
25565 |
477.46 |
| Aug 26 2015 |
20018 |
496.45 |
| Aug 26 2015 |
22828 |
540.39 |
| Aug 26 2015 |
9268 |
451.5 |
| Aug 26 2015 |
25766 |
477.46 |
| Aug 19 2015 |
22905 |
540.39 |
| Aug 19 2015 |
9183 |
451.5 |
| Aug 19 2015 |
20252 |
496.45 |
| Aug 19 2015 |
26030 |
477.46 |
| Aug 12 2015 |
23069 |
540.39 |
| Aug 12 2015 |
9249 |
451.5 |
| Aug 12 2015 |
20241 |
496.45 |
| Aug 12 2015 |
26166 |
477.46 |
| Aug 05 2015 |
22979 |
540.39 |
| Aug 05 2015 |
9219 |
451.5 |
| Aug 05 2015 |
20330 |
496.45 |
| Aug 05 2015 |
26125 |
477.46 |
| Jul 29 2015 |
20282 |
496.45 |
| Jul 29 2015 |
23184 |
540.39 |
| Jul 29 2015 |
9146 |
451.5 |
| Jul 29 2015 |
26345 |
477.46 |
| Jul 22 2015 |
23098 |
540.39 |
| Jul 22 2015 |
9217 |
451.5 |
| Jul 22 2015 |
20282 |
496.45 |
| Jul 22 2015 |
26419 |
477.46 |
| Jul 15 2015 |
23183 |
540.39 |
| Jul 15 2015 |
9396 |
451.5 |
| Jul 15 2015 |
20595 |
496.45 |
| Jul 15 2015 |
26606 |
477.46 |
| Jul 08 2015 |
9461 |
451.5 |
| Jul 08 2015 |
23267 |
540.39 |
| Jul 08 2015 |
20700 |
496.45 |
| Jul 08 2015 |
26753 |
477.46 |
| Jul 01 2015 |
23401 |
540.39 |
| Jul 01 2015 |
9561 |
451.5 |
| Jul 01 2015 |
20835 |
496.45 |
| Jul 01 2015 |
26862 |
477.46 |
| Jun 24 2015 |
9547 |
451.5 |
| Jun 24 2015 |
23465 |
540.39 |
| Jun 24 2015 |
20869 |
496.45 |
| Jun 24 2015 |
26972 |
477.46 |
| Jun 17 2015 |
9461 |
451.5 |
| Jun 17 2015 |
23544 |
540.39 |
| Jun 17 2015 |
21195 |
500.8 |
| Jun 17 2015 |
27240 |
479.44 |
| Jun 10 2015 |
21404 |
500.8 |
| Jun 10 2015 |
9526 |
451.5 |
| Jun 10 2015 |
23548 |
540.39 |
| Jun 10 2015 |
27303 |
479.44 |
| Jun 03 2015 |
23604 |
540.39 |
| Jun 03 2015 |
9439 |
451.5 |
| Jun 03 2015 |
21562 |
500.8 |
| Jun 03 2015 |
27505 |
479.44 |
| May 27 2015 |
9274 |
451.5 |
| May 27 2015 |
23542 |
540.39 |
| May 27 2015 |
21944 |
507.59 |
| May 27 2015 |
29226 |
494 |
| May 20 2015 |
22043 |
507.59 |
| May 20 2015 |
9262 |
451.5 |
| May 20 2015 |
23637 |
540.39 |
| May 20 2015 |
29235 |
494 |
| May 13 2015 |
23508 |
540.39 |
| May 13 2015 |
9267 |
451.5 |
| May 13 2015 |
22320 |
507.59 |
| May 13 2015 |
29319 |
494 |
| May 06 2015 |
8747 |
451.5 |
| May 06 2015 |
22101 |
507.59 |
| May 06 2015 |
23036 |
540.39 |
| May 06 2015 |
28920 |
494 |
| Apr 29 2015 |
23184 |
540.39 |
| Apr 29 2015 |
9060 |
451.5 |
| Apr 29 2015 |
22378 |
507.59 |
| Apr 29 2015 |
29191 |
494 |
| Apr 22 2015 |
22432 |
507.59 |
| Apr 22 2015 |
9233 |
451.5 |
| Apr 22 2015 |
29601 |
496.37 |
| Apr 15 2015 |
9124 |
451.5 |
| Apr 15 2015 |
22007 |
507.59 |
| Apr 15 2015 |
29233 |
496.37 |
| Apr 08 2015 |
22102 |
507.59 |
| Apr 08 2015 |
9145 |
451.5 |
| Apr 08 2015 |
29365 |
496.37 |
| Apr 01 2015 |
9101 |
451.5 |
| Apr 01 2015 |
22259 |
507.59 |
| Apr 01 2015 |
29928 |
496.37 |
| Mar 25 2015 |
21646 |
507.59 |
| Mar 25 2015 |
8986 |
451.5 |
| Mar 25 2015 |
29109 |
496.37 |
