| Jan 13 2022 |
268 |
449.17 |
| Jan 13 2022 |
275 |
449.17 |
| Jan 06 2022 |
268 |
449.17 |
| Jan 06 2022 |
275 |
449.17 |
| Dec 30 2021 |
268 |
449.17 |
| Dec 30 2021 |
285 |
449.17 |
| Dec 23 2021 |
268 |
449.17 |
| Dec 23 2021 |
285 |
449.17 |
| Dec 16 2021 |
268 |
449.17 |
| Dec 16 2021 |
285 |
449.17 |
| Dec 09 2021 |
268 |
449.17 |
| Dec 09 2021 |
285 |
449.17 |
| Dec 02 2021 |
268 |
449.17 |
| Dec 02 2021 |
285 |
449.17 |
| Nov 25 2021 |
268 |
449.17 |
| Nov 25 2021 |
285 |
449.17 |
| Nov 18 2021 |
268 |
449.17 |
| Nov 18 2021 |
285 |
449.17 |
| Nov 11 2021 |
268 |
449.17 |
| Nov 11 2021 |
285 |
449.17 |
| Nov 04 2021 |
268 |
449.17 |
| Nov 04 2021 |
289 |
449.17 |
| Oct 28 2021 |
269 |
449.17 |
| Oct 28 2021 |
290 |
449.17 |
| Oct 21 2021 |
269 |
449.17 |
| Oct 21 2021 |
290 |
449.17 |
| Oct 14 2021 |
268 |
449.17 |
| Oct 14 2021 |
287 |
449.17 |
| Oct 07 2021 |
268 |
449.17 |
| Oct 07 2021 |
287 |
449.17 |
| Sep 30 2021 |
268 |
449.17 |
| Sep 30 2021 |
288 |
449.17 |
| Sep 23 2021 |
263 |
449.17 |
| Sep 23 2021 |
273 |
449.17 |
| Sep 16 2021 |
255 |
449.17 |
| Sep 16 2021 |
263 |
449.17 |
| Sep 09 2021 |
255 |
449.17 |
| Sep 09 2021 |
264 |
449.17 |
| Sep 02 2021 |
225 |
449.17 |
| Sep 02 2021 |
243 |
449.17 |
| Aug 26 2021 |
224 |
449.17 |
| Aug 26 2021 |
232 |
449.17 |
| Aug 19 2021 |
212 |
449.17 |
| Aug 19 2021 |
225 |
449.17 |
| Aug 12 2021 |
203 |
449.17 |
| Aug 12 2021 |
226 |
449.17 |
| Aug 05 2021 |
204 |
449.17 |
| Aug 05 2021 |
225 |
449.17 |
| Jul 29 2021 |
201 |
449.17 |
| Jul 29 2021 |
224 |
449.17 |
| Jul 22 2021 |
197 |
449.17 |
| Jul 22 2021 |
223 |
483.57 |
| Jul 22 2021 |
216 |
449.17 |
| Jul 15 2021 |
197 |
449.17 |
| Jul 15 2021 |
232 |
483.57 |
| Jul 15 2021 |
208 |
449.17 |
| Jul 08 2021 |
194 |
449.17 |
| Jul 08 2021 |
235 |
483.57 |
| Jul 08 2021 |
196 |
449.17 |
| Jul 01 2021 |
178 |
449.17 |
| Jul 01 2021 |
237 |
483.57 |
| Jul 01 2021 |
192 |
449.17 |
| Jun 24 2021 |
168 |
449.17 |
| Jun 24 2021 |
229 |
483.57 |
| Jun 24 2021 |
192 |
449.17 |
| Jun 17 2021 |
159 |
449.17 |
| Jun 17 2021 |
182 |
449.17 |
| Jun 10 2021 |
169 |
449.17 |
| Jun 10 2021 |
194 |
449.17 |
| Jun 03 2021 |
189 |
449.17 |
| Jun 01 2021 |
227 |
483.57 |
| May 27 2021 |
134 |
449.17 |
| May 27 2021 |
138 |
449.17 |
| May 07 2021 |
12721 |
449.17 |
| May 01 2021 |
236 |
483.57 |
| Apr 01 2021 |
243 |
483.57 |
| Mar 01 2021 |
185 |
496.04 |
| Feb 01 2021 |
182 |
496.04 |
| Jan 15 2021 |
3042 |
449.17 |
| Jan 15 2021 |
4787 |
449.17 |
| Jan 08 2021 |
3042 |
449.17 |
| Jan 08 2021 |
4771 |
449.17 |
| Jan 01 2021 |
180 |
496.04 |
| Jan 01 2021 |
3026 |
449.17 |
| Jan 01 2021 |
4733 |
449.17 |
| Dec 25 2020 |
3026 |
449.17 |
| Dec 25 2020 |
4733 |
449.17 |
| Dec 18 2020 |
3026 |
449.17 |
| Dec 18 2020 |
4733 |
449.17 |
| Dec 11 2020 |
3026 |
449.17 |
| Dec 11 2020 |
4723 |
449.17 |
| Dec 04 2020 |
2996 |
449.17 |
| Dec 04 2020 |
4699 |
449.17 |
| Dec 01 2020 |
173 |
496.04 |
| Nov 27 2020 |
2996 |
449.17 |
| Nov 27 2020 |
4699 |
449.17 |
| Nov 20 2020 |
2996 |
449.17 |
| Nov 20 2020 |
4699 |
449.17 |
| Nov 13 2020 |
2996 |
449.17 |
| Nov 13 2020 |
4699 |
449.17 |
| Nov 06 2020 |
2996 |
449.17 |
| Nov 06 2020 |
4772 |
449.17 |
| Nov 01 2020 |
182 |
496.04 |
| Oct 30 2020 |
2994 |
449.17 |
| Oct 30 2020 |
4716 |
449.17 |
| Oct 23 2020 |
2994 |
449.17 |
| Oct 23 2020 |
4672 |
449.17 |
| Oct 16 2020 |
2972 |
449.17 |
| Oct 16 2020 |
4661 |
449.17 |
| Oct 09 2020 |
2939 |
449.17 |
| Oct 09 2020 |
4631 |
449.17 |
| Oct 02 2020 |
2744 |
449.17 |
| Oct 02 2020 |
4393 |
449.17 |
| Oct 01 2020 |
186 |
496.04 |
| Sep 25 2020 |
2788 |
449.17 |
| Sep 25 2020 |
4431 |
449.17 |
| Sep 18 2020 |
2811 |
449.17 |
| Sep 18 2020 |
4448 |
449.17 |
| Sep 11 2020 |
2860 |
449.17 |
| Sep 11 2020 |
4246 |
449.17 |
| Sep 04 2020 |
3034 |
449.17 |
| Sep 04 2020 |
4763 |
449.17 |
| Sep 01 2020 |
200 |
496.04 |
| Aug 28 2020 |
3390 |
449.17 |
| Aug 28 2020 |
5130 |
449.17 |
| Aug 21 2020 |
3650 |
449.17 |
| Aug 21 2020 |
5565 |
449.17 |
| Aug 14 2020 |
3768 |
449.17 |
| Aug 14 2020 |
5741 |
449.17 |
| Aug 07 2020 |
4070 |
449.17 |
| Aug 07 2020 |
6173 |
449.17 |
| Aug 01 2020 |
198 |
496.04 |
| Jul 31 2020 |
4418 |
449.17 |
| Jul 31 2020 |
6578 |
449.17 |
| Jul 24 2020 |
4793 |
449.17 |
| Jul 24 2020 |
7023 |
449.17 |
| Jul 17 2020 |
5219 |
449.17 |
| Jul 17 2020 |
7379 |
449.17 |
| Jul 10 2020 |
5610 |
449.17 |
| Jul 10 2020 |
7780 |
449.17 |
| Jul 03 2020 |
5673 |
449.17 |
| Jul 03 2020 |
7878 |
449.17 |
| Jul 01 2020 |
220 |
496.04 |
| Jun 26 2020 |
6083 |
449.17 |
| Jun 26 2020 |
8313 |
449.17 |
| Jun 19 2020 |
6266 |
449.17 |
| Jun 19 2020 |
8634 |
449.17 |
| Jun 12 2020 |
6492 |
449.17 |
| Jun 12 2020 |
8911 |
449.17 |
| Jun 05 2020 |
6765 |
449.17 |
| Jun 05 2020 |
9193 |
449.17 |
| May 29 2020 |
7022 |
449.17 |
| May 29 2020 |
9476 |
449.17 |
| May 22 2020 |
7291 |
449.17 |
| May 22 2020 |
9811 |
449.17 |
| May 15 2020 |
7450 |
449.17 |
| May 15 2020 |
10148 |
449.17 |
| May 08 2020 |
7631 |
449.17 |
| May 08 2020 |
10398 |
449.17 |
| May 01 2020 |
14335 |
570.69 |
| May 01 2020 |
10491 |
478.46 |
| May 01 2020 |
7028 |
607.06 |
| May 01 2020 |
17248 |
509.24 |
| Apr 24 2020 |
10843 |
478.46 |
| Apr 24 2020 |
7181 |
607.06 |
| Apr 24 2020 |
14981 |
570.69 |
| Apr 24 2020 |
18463 |
509.24 |
| Apr 17 2020 |
15488 |
570.69 |
| Apr 17 2020 |
10912 |
478.46 |
| Apr 17 2020 |
7188 |
607.06 |
| Apr 17 2020 |
18842 |
509.24 |
| Apr 10 2020 |
15991 |
570.69 |
| Apr 10 2020 |
12021 |
488.67 |
| Apr 10 2020 |
7415 |
607.06 |
| Apr 10 2020 |
18455 |
501.81 |
| Apr 03 2020 |
7847 |
607.06 |
| Apr 03 2020 |
12269 |
488.67 |
| Apr 03 2020 |
16595 |
570.69 |
| Apr 03 2020 |
18933 |
501.81 |
| Apr 01 2020 |
255 |
496.04 |
| Mar 27 2020 |
8372 |
607.06 |
| Mar 27 2020 |
12551 |
488.67 |
| Mar 27 2020 |
17244 |
570.69 |
| Mar 27 2020 |
19431 |
501.81 |
| Mar 20 2020 |
8547 |
607.06 |
| Mar 20 2020 |
12733 |
488.67 |
| Mar 20 2020 |
17594 |
570.69 |
| Mar 20 2020 |
19690 |
501.81 |
| Mar 13 2020 |
17951 |
570.69 |
| Mar 13 2020 |
8376 |
607.06 |
| Mar 13 2020 |
12826 |
488.67 |
| Mar 13 2020 |
19944 |
501.81 |
| Mar 06 2020 |
12903 |
488.67 |
| Mar 06 2020 |
8462 |
607.06 |
| Mar 06 2020 |
18306 |
570.69 |
| Mar 06 2020 |
20132 |
501.81 |
| Mar 01 2020 |
257 |
496.04 |
| Feb 28 2020 |
12888 |
488.67 |
| Feb 28 2020 |
8110 |
553.61 |
| Feb 28 2020 |
17527 |
552.37 |
| Feb 28 2020 |
18942 |
492.12 |
| Feb 21 2020 |
17264 |
552.37 |
| Feb 21 2020 |
7729 |
553.61 |
| Feb 21 2020 |
12734 |
488.67 |
| Feb 21 2020 |
18759 |
492.12 |
| Feb 14 2020 |
12784 |
488.67 |
| Feb 14 2020 |
7855 |
553.61 |
| Feb 14 2020 |
17346 |
552.37 |
| Feb 14 2020 |
18807 |
492.12 |
| Feb 07 2020 |
7941 |
553.61 |
| Feb 07 2020 |
12704 |
488.67 |
| Feb 07 2020 |
17291 |
552.37 |
| Feb 07 2020 |
18680 |
492.12 |
| Feb 01 2020 |
259 |
496.04 |
| Jan 31 2020 |
7957 |
553.61 |
| Jan 31 2020 |
13597 |
498.99 |
| Jan 31 2020 |
16571 |
538.01 |
| Jan 31 2020 |
18746 |
492.12 |
| Jan 24 2020 |
16597 |
538.01 |
| Jan 24 2020 |
7951 |
553.61 |
| Jan 24 2020 |
13629 |
498.99 |
| Jan 24 2020 |
18774 |
492.12 |
| Jan 17 2020 |
7951 |
553.61 |
| Jan 17 2020 |
16030 |
532.2 |
| Jan 17 2020 |
16620 |
538.01 |
| Jan 17 2020 |
21442 |
515.97 |
| Jan 10 2020 |
16028 |
532.2 |
| Jan 10 2020 |
7951 |
553.61 |
| Jan 10 2020 |
16620 |
538.01 |
| Jan 10 2020 |
21439 |
515.97 |
| Jan 03 2020 |
7952 |
553.61 |
| Jan 03 2020 |
16037 |
532.2 |
| Jan 03 2020 |
16622 |
538.01 |
| Jan 03 2020 |
21451 |
515.97 |
| Jan 01 2020 |
259 |
496.04 |
| Dec 27 2019 |
8001 |
553.61 |
| Dec 27 2019 |
16027 |
532.2 |
| Dec 27 2019 |
16622 |
538.01 |
| Dec 27 2019 |
21445 |
515.97 |
| Dec 20 2019 |
16027 |
532.2 |
| Dec 20 2019 |
8001 |
553.61 |
| Dec 20 2019 |
16622 |
538.01 |
| Dec 20 2019 |
21445 |
515.97 |
| Dec 13 2019 |
8002 |
553.61 |
| Dec 13 2019 |
16028 |
532.2 |
| Dec 13 2019 |
16623 |
538.01 |
| Dec 13 2019 |
21446 |
515.97 |
| Dec 06 2019 |
16623 |
538.01 |
| Dec 06 2019 |
16016 |
532.2 |
| Dec 06 2019 |
8002 |
553.61 |
| Dec 06 2019 |
21435 |
515.97 |
| Dec 01 2019 |
259 |
496.04 |
| Nov 29 2019 |
15966 |
532.2 |
| Nov 29 2019 |
8002 |
553.61 |
| Nov 29 2019 |
16623 |
538.01 |
| Nov 29 2019 |
21419 |
515.97 |
| Nov 22 2019 |
8002 |
553.61 |
| Nov 22 2019 |
15966 |
532.2 |
| Nov 22 2019 |
16623 |
538.01 |
| Nov 22 2019 |
21419 |
515.97 |
| Nov 15 2019 |
16623 |
538.01 |
| Nov 15 2019 |
8002 |
553.61 |
| Nov 15 2019 |
15967 |
532.2 |
| Nov 15 2019 |
21424 |
515.97 |
| Nov 08 2019 |
15978 |
532.2 |
| Nov 08 2019 |
8002 |
553.61 |
| Nov 08 2019 |
16563 |
538.01 |
| Nov 08 2019 |
21346 |
515.97 |
| Nov 01 2019 |
259 |
496.04 |
| Nov 01 2019 |
16222 |
538.01 |
| Nov 01 2019 |
15967 |
532.2 |
| Nov 01 2019 |
8002 |
553.61 |
| Nov 01 2019 |
21065 |
515.97 |
| Oct 25 2019 |
16222 |
538.01 |
| Oct 25 2019 |
15985 |
532.2 |
| Oct 25 2019 |
8003 |
553.61 |
| Oct 25 2019 |
21082 |
515.97 |
| Oct 18 2019 |
8003 |
553.61 |
| Oct 18 2019 |
15985 |
532.2 |
| Oct 18 2019 |
16311 |
538.01 |
| Oct 18 2019 |
21133 |
515.97 |
| Oct 11 2019 |
8005 |
553.61 |
| Oct 11 2019 |
15988 |
532.2 |
| Oct 11 2019 |
16251 |
538.01 |
| Oct 11 2019 |
21090 |
515.97 |
| Oct 04 2019 |
16015 |
532.2 |
| Oct 04 2019 |
7998 |
553.61 |
| Oct 04 2019 |
16199 |
538.01 |
| Oct 04 2019 |
21055 |
515.97 |
| Oct 01 2019 |
241 |
496.04 |
| Sep 27 2019 |
16200 |
538.01 |
| Sep 27 2019 |
16014 |
532.2 |
| Sep 27 2019 |
7998 |
553.61 |
| Sep 27 2019 |
21189 |
515.97 |
| Sep 20 2019 |
16028 |
532.2 |
| Sep 20 2019 |
8061 |
553.61 |
| Sep 20 2019 |
16131 |
538.01 |
| Sep 20 2019 |
21159 |
515.97 |
| Sep 13 2019 |
16022 |
532.2 |
| Sep 13 2019 |
8192 |
553.61 |
| Sep 13 2019 |
16229 |
538.01 |
| Sep 13 2019 |
21199 |
515.97 |
| Sep 06 2019 |
16575 |
538.01 |
| Sep 06 2019 |
8187 |
553.61 |
| Sep 06 2019 |
16040 |
532.2 |
| Sep 06 2019 |
21581 |
515.97 |
| Sep 01 2019 |
177 |
496.04 |
| Aug 30 2019 |
16216 |
532.2 |
| Aug 30 2019 |
8270 |
553.61 |
| Aug 30 2019 |
16673 |
538.01 |
| Aug 30 2019 |
21717 |
515.97 |
| Aug 23 2019 |
8396 |
553.61 |
| Aug 23 2019 |
16343 |
532.2 |
| Aug 23 2019 |
16902 |
538.01 |
| Aug 23 2019 |
21963 |
515.97 |
| Aug 16 2019 |
16326 |
532.2 |
| Aug 16 2019 |
8387 |
553.61 |
| Aug 16 2019 |
16806 |
538.01 |
| Aug 16 2019 |
21869 |
515.97 |
| Aug 09 2019 |
16886 |
538.01 |
| Aug 09 2019 |
16392 |
532.2 |
| Aug 09 2019 |
8423 |
553.61 |
| Aug 09 2019 |
21953 |
515.97 |
| Aug 02 2019 |
8487 |
553.61 |
| Aug 02 2019 |
16547 |
532.2 |
| Aug 02 2019 |
17038 |
538.01 |
| Aug 02 2019 |
22128 |
515.97 |
| Aug 01 2019 |
153 |
496.04 |
| Jul 26 2019 |
16641 |
532.2 |
| Jul 26 2019 |
8507 |
553.61 |
| Jul 26 2019 |
17006 |
538.01 |
| Jul 26 2019 |
22224 |
515.97 |
| Jul 19 2019 |
16697 |
532.2 |
| Jul 19 2019 |
8624 |
553.61 |
| Jul 19 2019 |
17280 |
538.01 |
| Jul 19 2019 |
22400 |
515.97 |
| Jul 12 2019 |
16856 |
532.2 |
| Jul 12 2019 |
8595 |
553.61 |
| Jul 12 2019 |
17217 |
538.01 |
| Jul 12 2019 |
22476 |
515.97 |
| Jul 05 2019 |
17301 |
532.2 |
| Jul 05 2019 |
8659 |
553.61 |
| Jul 05 2019 |
17439 |
538.01 |
| Jul 05 2019 |
22920 |
515.97 |
| Jul 01 2019 |
402 |
502.28 |
| Jun 28 2019 |
17496 |
532.2 |
| Jun 28 2019 |
8768 |
553.61 |
| Jun 28 2019 |
17551 |
538.01 |
| Jun 28 2019 |
23111 |
515.97 |
| Jun 21 2019 |
17515 |
538.01 |
| Jun 21 2019 |
17471 |
532.2 |
| Jun 21 2019 |
8634 |
553.61 |
| Jun 21 2019 |
22959 |
515.97 |
| Jun 14 2019 |
17651 |
532.2 |
| Jun 14 2019 |
8462 |
553.61 |
| Jun 14 2019 |
17466 |
538.01 |
| Jun 14 2019 |
23072 |
515.97 |
| Jun 07 2019 |
17879 |
532.2 |
| Jun 07 2019 |
8520 |
553.61 |
| Jun 07 2019 |
17586 |
538.01 |
| Jun 07 2019 |
23299 |
515.97 |
| Jun 01 2019 |
402 |
502.28 |
| May 31 2019 |
17559 |
538.01 |
| May 31 2019 |
17779 |
532.2 |
| May 31 2019 |
8652 |
553.61 |
| May 31 2019 |
23188 |
515.97 |
| May 24 2019 |
18157 |
538.65 |
| May 24 2019 |
8519 |
553.61 |
| May 24 2019 |
17506 |
538.01 |
| May 24 2019 |
23671 |
520.16 |
| May 17 2019 |
17555 |
538.01 |
| May 17 2019 |
18229 |
538.65 |
| May 17 2019 |
8610 |
553.61 |
| May 17 2019 |
23658 |
520.16 |
| May 10 2019 |
17687 |
538.01 |
| May 10 2019 |
8558 |
553.61 |
| May 10 2019 |
18218 |
538.65 |
| May 10 2019 |
23648 |
520.16 |
| May 03 2019 |
18381 |
540.27 |
| May 03 2019 |
8100 |
526.89 |
| May 03 2019 |
16226 |
516.22 |
| May 03 2019 |
24154 |
523.81 |
| May 01 2019 |
378 |
502.28 |
| Apr 26 2019 |
18353 |
540.27 |
| Apr 26 2019 |
8106 |
526.89 |
| Apr 26 2019 |
16368 |
516.22 |
| Apr 26 2019 |
23517 |
523.81 |
| Apr 19 2019 |
18518 |
540.27 |
| Apr 19 2019 |
8167 |
526.89 |
| Apr 19 2019 |
16342 |
516.22 |
| Apr 19 2019 |
23490 |
523.81 |
| Apr 18 2019 |
16351 |
516.22 |
| Apr 18 2019 |
18547 |
540.27 |
| Apr 18 2019 |
8178 |
526.89 |
| Apr 12 2019 |
18719 |
540.27 |
| Apr 12 2019 |
8140 |
526.89 |
| Apr 12 2019 |
16358 |
516.22 |
| Apr 12 2019 |
23589 |
523.81 |
| Apr 05 2019 |
18325 |
540.27 |
| Apr 05 2019 |
8062 |
526.89 |
| Apr 05 2019 |
15767 |
516.22 |
| Apr 05 2019 |
22989 |
523.81 |
| Apr 01 2019 |
359 |
502.28 |
| Mar 29 2019 |
18097 |
540.27 |
| Mar 29 2019 |
7699 |
526.89 |
| Mar 29 2019 |
15641 |
516.22 |
| Mar 29 2019 |
22774 |
523.81 |
| Mar 22 2019 |
15330 |
516.22 |
| Mar 22 2019 |
17783 |
540.27 |
| Mar 22 2019 |
7859 |
526.89 |
| Mar 22 2019 |
22439 |
523.81 |
| Mar 15 2019 |
8503 |
540.05 |
| Mar 15 2019 |
17644 |
540.27 |
| Mar 15 2019 |
16185 |
527.46 |
| Mar 15 2019 |
21804 |
518.47 |
| Mar 08 2019 |
8648 |
566.37 |
| Mar 08 2019 |
17514 |
540.27 |
| Mar 08 2019 |
15634 |
523.06 |
| Mar 08 2019 |
22465 |
528.33 |
| Mar 01 2019 |
17524 |
540.27 |
| Mar 01 2019 |
8866 |
566.37 |
| Mar 01 2019 |
15742 |
523.06 |
| Mar 01 2019 |
22563 |
528.33 |
| Feb 22 2019 |
15834 |
523.06 |
| Feb 22 2019 |
17545 |
540.27 |
| Feb 22 2019 |
8888 |
566.37 |
| Feb 22 2019 |
22653 |
528.33 |
| Feb 15 2019 |
8868 |
566.37 |
| Feb 15 2019 |
15691 |
523.06 |
| Feb 15 2019 |
22139 |
525.34 |
| Feb 08 2019 |
9065 |
566.37 |
| Feb 08 2019 |
16840 |
544.32 |
| Feb 08 2019 |
23194 |
540.27 |
| Feb 01 2019 |
9090 |
566.37 |
| Feb 01 2019 |
16842 |
544.32 |
| Feb 01 2019 |
23189 |
540.27 |
| Jan 25 2019 |
9090 |
566.37 |
| Jan 25 2019 |
16881 |
544.32 |
| Jan 25 2019 |
23215 |
540.27 |
| Jan 18 2019 |
9132 |
566.37 |
| Jan 18 2019 |
16588 |
537.47 |
| Jan 18 2019 |
22879 |
536.15 |
| Jan 11 2019 |
9132 |
566.37 |
| Jan 11 2019 |
16588 |
537.47 |
| Jan 11 2019 |
22857 |
536.15 |
| Jan 04 2019 |
16589 |
537.47 |
| Jan 04 2019 |
9132 |
566.37 |
| Jan 04 2019 |
22869 |
536.15 |
| Dec 28 2018 |
9129 |
566.37 |
| Dec 28 2018 |
16589 |
537.47 |
| Dec 28 2018 |
22869 |
536.15 |
| Dec 21 2018 |
9129 |
566.37 |
| Dec 21 2018 |
16589 |
537.47 |
| Dec 21 2018 |
22869 |
536.15 |
| Dec 14 2018 |
16589 |
537.47 |
| Dec 14 2018 |
9129 |
566.37 |
| Dec 14 2018 |
22869 |
536.15 |
| Dec 07 2018 |
9090 |
566.37 |
| Dec 07 2018 |
16589 |
537.47 |
| Dec 07 2018 |
22858 |
536.15 |
| Nov 30 2018 |
16589 |
537.47 |
| Nov 30 2018 |
9090 |
566.37 |
| Nov 30 2018 |
22858 |
536.15 |
| Nov 23 2018 |
16589 |
537.47 |
| Nov 23 2018 |
9097 |
566.37 |
| Nov 23 2018 |
22858 |
536.15 |
| Nov 16 2018 |
9097 |
566.37 |
| Nov 16 2018 |
16589 |
537.47 |
| Nov 16 2018 |
22858 |
536.15 |
| Nov 09 2018 |
9097 |
566.37 |
| Nov 09 2018 |
16590 |
537.47 |
| Nov 09 2018 |
22859 |
536.15 |
| Nov 02 2018 |
9097 |
566.37 |
| Nov 02 2018 |
16590 |
537.47 |
| Nov 02 2018 |
22822 |
536.15 |
| Oct 26 2018 |
16581 |
537.47 |
| Oct 26 2018 |
9097 |
566.37 |
| Oct 26 2018 |
22814 |
536.15 |
| Oct 19 2018 |
9097 |
566.37 |
| Oct 19 2018 |
16609 |
537.47 |
| Oct 19 2018 |
22844 |
536.15 |
| Oct 12 2018 |
9073 |
566.37 |
| Oct 12 2018 |
16535 |
537.47 |
| Oct 12 2018 |
22780 |
536.15 |
| Oct 05 2018 |
16559 |
537.47 |
| Oct 05 2018 |
9073 |
566.37 |
| Oct 05 2018 |
22905 |
536.15 |
| Sep 28 2018 |
9078 |
566.37 |
| Sep 28 2018 |
16164 |
537.47 |
| Sep 28 2018 |
22368 |
536.15 |
| Sep 21 2018 |
8977 |
566.37 |
| Sep 21 2018 |
16123 |
537.47 |
| Sep 21 2018 |
22325 |
536.15 |
| Sep 14 2018 |
9183 |
566.37 |
| Sep 14 2018 |
16194 |
537.47 |
| Sep 14 2018 |
22393 |
536.15 |
| Sep 07 2018 |
9237 |
566.37 |
| Sep 07 2018 |
16502 |
537.47 |
| Sep 07 2018 |
22823 |
536.15 |
| Aug 31 2018 |
16544 |
537.47 |
| Aug 31 2018 |
9333 |
566.37 |
| Aug 31 2018 |
22910 |
536.15 |
| Aug 24 2018 |
16605 |
537.47 |
| Aug 24 2018 |
9446 |
566.37 |
| Aug 24 2018 |
22884 |
536.15 |
| Aug 17 2018 |
16532 |
537.47 |
| Aug 17 2018 |
9425 |
566.37 |
| Aug 17 2018 |
23177 |
536.15 |
| Aug 10 2018 |
9405 |
566.37 |
| Aug 10 2018 |
16529 |
537.47 |
| Aug 10 2018 |
23282 |
536.15 |
| Aug 03 2018 |
9474 |
566.37 |
| Aug 03 2018 |
16742 |
537.47 |
| Aug 03 2018 |
23479 |
536.15 |
| Jul 27 2018 |
9585 |
566.37 |
| Jul 27 2018 |
16951 |
537.47 |
| Jul 27 2018 |
23582 |
536.15 |
| Jul 20 2018 |
9761 |
566.37 |
| Jul 20 2018 |
16906 |
537.47 |
| Jul 20 2018 |
23857 |
536.15 |
| Jul 13 2018 |
17150 |
537.47 |
| Jul 13 2018 |
9866 |
566.37 |
| Jul 13 2018 |
23643 |
536.15 |
| Jul 06 2018 |
17007 |
537.47 |
| Jul 06 2018 |
9872 |
566.37 |
| Jul 06 2018 |
23491 |
536.15 |
| Jun 29 2018 |
17018 |
537.47 |
| Jun 29 2018 |
9835 |
566.37 |
| Jun 29 2018 |
23429 |
536.15 |
| Jun 22 2018 |
9928 |
566.37 |
| Jun 22 2018 |
17303 |
537.47 |
| Jun 22 2018 |
23797 |
536.15 |
| Jun 15 2018 |
9943 |
566.37 |
| Jun 15 2018 |
17414 |
537.47 |
| Jun 15 2018 |
23819 |
536.15 |
| Jun 08 2018 |
10058 |
566.37 |
| Jun 08 2018 |
17503 |
537.47 |
| Jun 08 2018 |
24010 |
536.15 |
| Jun 01 2018 |
17911 |
537.47 |
| Jun 01 2018 |
9988 |
566.37 |
| Jun 01 2018 |
24391 |
536.15 |
| May 25 2018 |
10017 |
566.37 |
| May 25 2018 |
17975 |
537.47 |
| May 25 2018 |
24593 |
536.15 |
| May 18 2018 |
18124 |
537.47 |
| May 18 2018 |
9879 |
566.37 |
| May 18 2018 |
24687 |
536.15 |
| May 11 2018 |
9811 |
566.37 |
| May 11 2018 |
18176 |
537.47 |
| May 11 2018 |
24825 |
536.15 |
| May 04 2018 |
18541 |
537.47 |
| May 04 2018 |
9884 |
566.37 |
| May 04 2018 |
25044 |
536.15 |
| Apr 27 2018 |
9985 |
566.37 |
| Apr 27 2018 |
18363 |
537.47 |
| Apr 27 2018 |
24915 |
536.15 |
| Apr 20 2018 |
11355 |
452.12 |
| Apr 20 2018 |
10053 |
575.27 |
| Apr 20 2018 |
17438 |
523.1 |
| Apr 20 2018 |
21254 |
498.55 |
| Apr 13 2018 |
11325 |
452.12 |
| Apr 13 2018 |
16663 |
514.77 |
| Apr 13 2018 |
9845 |
575.27 |
| Apr 13 2018 |
19999 |
488.4 |
| Apr 06 2018 |
11248 |
452.12 |
| Apr 06 2018 |
10017 |
584.16 |
| Apr 06 2018 |
15462 |
495.08 |
| Apr 06 2018 |
20098 |
488.4 |
| Mar 30 2018 |
9931 |
584.16 |
| Mar 30 2018 |
11360 |
452.12 |
| Mar 30 2018 |
15801 |
495.08 |
| Mar 30 2018 |
20382 |
488.4 |
| Mar 23 2018 |
9400 |
560 |
| Mar 23 2018 |
16396 |
499.92 |
| Mar 23 2018 |
11053 |
449.27 |
| Mar 23 2018 |
18632 |
472.94 |
| Mar 16 2018 |
14948 |
485.13 |
| Mar 16 2018 |
9145 |
552.93 |
| Mar 16 2018 |
11064 |
449.27 |
| Mar 16 2018 |
17032 |
460.99 |
| Mar 09 2018 |
9054 |
552.93 |
| Mar 09 2018 |
10965 |
449.27 |
| Mar 09 2018 |
14146 |
476.63 |
| Mar 09 2018 |
17000 |
460.99 |
| Mar 02 2018 |
9401 |
552.93 |
| Mar 02 2018 |
11072 |
449.27 |
| Mar 02 2018 |
14209 |
476.63 |
| Mar 02 2018 |
17227 |
460.99 |
| Feb 23 2018 |
14345 |
476.63 |
| Feb 23 2018 |
9597 |
552.93 |
| Feb 23 2018 |
11178 |
449.27 |
| Feb 23 2018 |
17366 |
460.99 |
| Feb 16 2018 |
9552 |
552.93 |
| Feb 16 2018 |
11171 |
449.27 |
| Feb 16 2018 |
14353 |
476.63 |
| Feb 16 2018 |
17223 |
460.16 |
| Feb 09 2018 |
11197 |
449.27 |
| Feb 09 2018 |
9543 |
552.93 |
| Feb 09 2018 |
14187 |
476.63 |
| Feb 09 2018 |
17069 |
460.16 |
| Feb 02 2018 |
9632 |
552.93 |
| Feb 02 2018 |
11156 |
449.27 |
| Feb 02 2018 |
14125 |
476.63 |
| Feb 02 2018 |
16993 |
460.16 |
| Jan 26 2018 |
9632 |
552.93 |
| Jan 26 2018 |
13380 |
471.05 |
| Jan 26 2018 |
14184 |
476.63 |
| Jan 26 2018 |
17016 |
460.16 |
| Jan 19 2018 |
13382 |
471.05 |
| Jan 19 2018 |
9632 |
552.93 |
| Jan 19 2018 |
14188 |
476.63 |
| Jan 19 2018 |
17024 |
460.16 |
| Jan 12 2018 |
9571 |
552.93 |
| Jan 12 2018 |
13357 |
471.05 |
| Jan 12 2018 |
14211 |
476.63 |
| Jan 12 2018 |
17028 |
460.16 |
| Jan 05 2018 |
14211 |
476.63 |
| Jan 05 2018 |
13391 |
471.05 |
| Jan 05 2018 |
9571 |
552.93 |
| Jan 05 2018 |
17052 |
460.16 |
| Dec 29 2017 |
13392 |
471.05 |
| Dec 29 2017 |
9641 |
552.93 |
| Dec 29 2017 |
14211 |
476.63 |
| Dec 29 2017 |
17053 |
460.16 |
| Dec 22 2017 |
13394 |
471.05 |
| Dec 22 2017 |
9641 |
552.93 |
| Dec 22 2017 |
14211 |
476.63 |
| Dec 22 2017 |
17055 |
460.16 |
| Dec 15 2017 |
14211 |
476.63 |
| Dec 15 2017 |
13386 |
471.05 |
| Dec 15 2017 |
9641 |
552.93 |
| Dec 15 2017 |
17050 |
460.16 |
| Dec 08 2017 |
14211 |
476.63 |
| Dec 08 2017 |
13386 |
471.05 |
| Dec 08 2017 |
9641 |
552.93 |
| Dec 08 2017 |
17050 |
460.16 |
| Dec 01 2017 |
13386 |
471.05 |
| Dec 01 2017 |
9636 |
552.93 |
| Dec 01 2017 |
14211 |
476.63 |
| Dec 01 2017 |
17050 |
460.16 |
| Nov 24 2017 |
14211 |
476.63 |
| Nov 24 2017 |
9636 |
552.93 |
| Nov 24 2017 |
13386 |
471.05 |
| Nov 24 2017 |
17050 |
460.16 |
| Nov 17 2017 |
14212 |
476.63 |
| Nov 17 2017 |
9636 |
552.93 |
| Nov 17 2017 |
13386 |
471.05 |
| Nov 17 2017 |
17050 |
460.16 |
| Nov 10 2017 |
9636 |
552.93 |
| Nov 10 2017 |
13386 |
471.05 |
| Nov 10 2017 |
14229 |
476.63 |
| Nov 10 2017 |
17058 |
460.16 |
| Nov 03 2017 |
13387 |
471.05 |
| Nov 03 2017 |
9636 |
552.93 |
| Nov 03 2017 |
14229 |
476.63 |
| Nov 03 2017 |
17059 |
460.16 |
| Oct 27 2017 |
14253 |
476.63 |
| Oct 27 2017 |
13387 |
471.05 |
| Oct 27 2017 |
9636 |
552.93 |
| Oct 27 2017 |
17098 |
460.16 |
| Oct 20 2017 |
9585 |
552.93 |
| Oct 20 2017 |
13405 |
471.05 |
| Oct 20 2017 |
14168 |
476.63 |
| Oct 20 2017 |
17040 |
460.16 |
| Oct 13 2017 |
13405 |
471.05 |
| Oct 13 2017 |
9619 |
552.93 |
| Oct 13 2017 |
14215 |
476.63 |
| Oct 13 2017 |
17066 |
460.16 |
| Oct 06 2017 |
9619 |
552.93 |
| Oct 06 2017 |
13394 |
471.05 |
| Oct 06 2017 |
14204 |
476.63 |
| Oct 06 2017 |
17069 |
460.16 |
| Sep 29 2017 |
14202 |
476.63 |
| Sep 29 2017 |
13411 |
471.05 |
| Sep 29 2017 |
9631 |
552.93 |
| Sep 29 2017 |
16982 |
460.16 |
| Sep 22 2017 |
13406 |
471.05 |
| Sep 22 2017 |
9616 |
552.93 |
| Sep 22 2017 |
14398 |
476.63 |
| Sep 22 2017 |
17139 |
460.16 |
| Sep 15 2017 |
13490 |
471.05 |
| Sep 15 2017 |
9426 |
552.93 |
| Sep 15 2017 |
14399 |
476.63 |
| Sep 15 2017 |
17219 |
460.16 |
| Sep 08 2017 |
14315 |
476.63 |
| Sep 08 2017 |
13507 |
471.05 |
| Sep 08 2017 |
9104 |
552.93 |
| Sep 08 2017 |
17343 |
460.16 |
| Sep 01 2017 |
13673 |
471.05 |
| Sep 01 2017 |
9232 |
552.93 |
| Sep 01 2017 |
14345 |
476.63 |
| Sep 01 2017 |
17412 |
460.16 |
| Aug 25 2017 |
9161 |
552.93 |
| Aug 25 2017 |
13703 |
471.05 |
| Aug 25 2017 |
14683 |
476.63 |
| Aug 25 2017 |
17781 |
460.16 |
| Aug 18 2017 |
9498 |
552.93 |
| Aug 18 2017 |
13737 |
471.05 |
| Aug 18 2017 |
14742 |
476.63 |
| Aug 18 2017 |
17881 |
460.16 |
| Aug 11 2017 |
13679 |
471.05 |
| Aug 11 2017 |
9391 |
552.93 |
| Aug 11 2017 |
14804 |
476.63 |
| Aug 11 2017 |
17926 |
460.16 |
| Aug 04 2017 |
13806 |
471.05 |
| Aug 04 2017 |
9542 |
552.93 |
| Aug 04 2017 |
14884 |
476.63 |
| Aug 04 2017 |
18111 |
460.16 |
| Jul 28 2017 |
9603 |
552.93 |
| Jul 28 2017 |
13848 |
471.05 |
| Jul 28 2017 |
14980 |
476.63 |
| Jul 28 2017 |
18239 |
460.16 |
| Jul 21 2017 |
15036 |
476.63 |
| Jul 21 2017 |
9692 |
552.93 |
| Jul 21 2017 |
13948 |
471.05 |
| Jul 21 2017 |
18347 |
460.16 |
| Jul 14 2017 |
9741 |
552.93 |
| Jul 14 2017 |
14043 |
471.05 |
| Jul 14 2017 |
15145 |
476.63 |
| Jul 14 2017 |
18411 |
460.16 |
| Jul 07 2017 |
14102 |
471.05 |
| Jul 07 2017 |
9804 |
552.93 |
| Jul 07 2017 |
15215 |
476.63 |
| Jul 07 2017 |
18475 |
460.16 |
| Jun 30 2017 |
15240 |
476.63 |
| Jun 30 2017 |
14202 |
471.05 |
| Jun 30 2017 |
9769 |
552.93 |
| Jun 30 2017 |
18532 |
460.16 |
| Jun 23 2017 |
15434 |
476.63 |
| Jun 23 2017 |
15279 |
471.05 |
| Jun 23 2017 |
9890 |
552.93 |
| Jun 23 2017 |
18649 |
460.16 |
| Jun 16 2017 |
15353 |
471.05 |
| Jun 16 2017 |
9798 |
552.93 |
| Jun 16 2017 |
15467 |
476.63 |
| Jun 16 2017 |
18668 |
460.16 |
| Jun 09 2017 |
15351 |
476.63 |
| Jun 09 2017 |
9788 |
552.93 |
| Jun 09 2017 |
15424 |
471.05 |
| Jun 09 2017 |
18561 |
460.16 |
| Jun 02 2017 |
15697 |
476.63 |
| Jun 02 2017 |
9794 |
552.93 |
| Jun 02 2017 |
15448 |
471.05 |
| Jun 02 2017 |
18819 |
460.16 |
| May 26 2017 |
9694 |
552.93 |
| May 26 2017 |
15585 |
471.05 |
| May 26 2017 |
15742 |
476.63 |
| May 26 2017 |
18879 |
460.16 |
| May 19 2017 |
10056 |
552.93 |
| May 19 2017 |
15601 |
471.05 |
| May 19 2017 |
16148 |
476.63 |
| May 19 2017 |
19099 |
460.16 |
| May 12 2017 |
16224 |
476.63 |
| May 12 2017 |
15772 |
471.05 |
| May 12 2017 |
10185 |
552.93 |
| May 12 2017 |
19213 |
460.16 |
| May 05 2017 |
9994 |
537.32 |
| May 05 2017 |
15744 |
471.05 |
| May 05 2017 |
16240 |
476.63 |
| May 05 2017 |
19216 |
460.16 |
| Apr 28 2017 |
16470 |
480.51 |
| Apr 28 2017 |
10019 |
537.32 |
| Apr 28 2017 |
16818 |
484.03 |
| Apr 28 2017 |
19484 |
464.12 |
| Apr 21 2017 |
16732 |
480.51 |
| Apr 21 2017 |
10171 |
537.32 |
| Apr 21 2017 |
17077 |
484.03 |
| Apr 21 2017 |
19680 |
464.12 |
| Apr 14 2017 |
17225 |
484.03 |
| Apr 14 2017 |
10378 |
537.32 |
| Apr 14 2017 |
16794 |
480.51 |
| Apr 14 2017 |
19677 |
464.12 |
| Apr 07 2017 |
16909 |
480.51 |
| Apr 07 2017 |
10417 |
537.32 |
| Apr 07 2017 |
17033 |
484.03 |
| Apr 07 2017 |
19416 |
464.12 |
| Mar 31 2017 |
10836 |
537.32 |
| Mar 31 2017 |
18461 |
493.22 |
| Mar 31 2017 |
17460 |
488.07 |
| Mar 31 2017 |
20596 |
470.71 |
| Mar 24 2017 |
21073 |
526.75 |
| Mar 24 2017 |
27131 |
526.75 |
| Mar 17 2017 |
21171 |
526.75 |
| Mar 17 2017 |
27344 |
526.75 |
| Mar 10 2017 |
21292 |
526.75 |
| Mar 10 2017 |
27363 |
526.75 |
| Mar 03 2017 |
21561 |
532.82 |
| Mar 03 2017 |
27807 |
532.82 |
| Feb 24 2017 |
21427 |
532.82 |
| Feb 24 2017 |
22449 |
552.02 |
| Feb 24 2017 |
28424 |
539.22 |
| Feb 17 2017 |
21156 |
532.82 |
| Feb 17 2017 |
22361 |
552.02 |
| Feb 17 2017 |
28350 |
539.22 |
| Feb 10 2017 |
21190 |
532.82 |
| Feb 10 2017 |
22628 |
552.02 |
| Feb 10 2017 |
28469 |
539.22 |
| Feb 03 2017 |
22575 |
552.02 |
| Feb 03 2017 |
21183 |
532.82 |
| Feb 03 2017 |
28406 |
539.22 |
| Jan 27 2017 |
20325 |
519.64 |
| Jan 27 2017 |
21213 |
531.57 |
| Jan 27 2017 |
26978 |
524.41 |
| Jan 20 2017 |
20305 |
519.64 |
| Jan 20 2017 |
21162 |
531.57 |
| Jan 20 2017 |
26938 |
524.41 |
| Jan 13 2017 |
21128 |
531.57 |
| Jan 13 2017 |
20317 |
519.64 |
| Jan 13 2017 |
26907 |
524.41 |
| Jan 06 2017 |
21128 |
531.57 |
| Jan 06 2017 |
20320 |
519.64 |
| Jan 06 2017 |
26909 |
524.41 |
| Dec 30 2016 |
20331 |
519.64 |
| Dec 30 2016 |
21129 |
531.57 |
| Dec 30 2016 |
26920 |
524.41 |
| Dec 23 2016 |
21129 |
531.57 |
| Dec 23 2016 |
20331 |
519.64 |
| Dec 23 2016 |
26920 |
524.41 |
| Dec 16 2016 |
21129 |
531.57 |
| Dec 16 2016 |
20322 |
519.64 |
| Dec 16 2016 |
26914 |
524.41 |
| Dec 09 2016 |
20321 |
519.64 |
| Dec 09 2016 |
21125 |
531.57 |
| Dec 09 2016 |
26911 |
524.41 |
| Dec 02 2016 |
20321 |
519.64 |
| Dec 02 2016 |
21125 |
531.57 |
| Dec 02 2016 |
26912 |
524.41 |
| Nov 25 2016 |
21125 |
531.57 |
| Nov 25 2016 |
20317 |
519.64 |
| Nov 25 2016 |
26909 |
524.41 |
| Nov 18 2016 |
20317 |
519.64 |
| Nov 18 2016 |
21125 |
531.57 |
| Nov 18 2016 |
26909 |
524.41 |
| Nov 11 2016 |
20317 |
519.64 |
| Nov 11 2016 |
21086 |
531.57 |
| Nov 11 2016 |
26883 |
524.41 |
| Nov 04 2016 |
20317 |
519.64 |
| Nov 04 2016 |
21086 |
531.57 |
| Nov 04 2016 |
26883 |
524.41 |
| Oct 28 2016 |
21097 |
531.57 |
| Oct 28 2016 |
20318 |
519.64 |
| Oct 28 2016 |
26897 |
524.41 |
| Oct 21 2016 |
20318 |
519.64 |
| Oct 21 2016 |
21124 |
531.57 |
| Oct 21 2016 |
26915 |
524.41 |
| Oct 14 2016 |
20240 |
519.64 |
| Oct 14 2016 |
21139 |
531.57 |
| Oct 14 2016 |
26876 |
524.41 |
| Oct 07 2016 |
21164 |
531.57 |
| Oct 07 2016 |
20268 |
519.64 |
| Oct 07 2016 |
26908 |
524.41 |
| Sep 30 2016 |
20326 |
519.64 |
| Sep 30 2016 |
21177 |
531.57 |
| Sep 30 2016 |
26948 |
524.41 |
| Sep 23 2016 |
20371 |
519.64 |
| Sep 23 2016 |
20906 |
531.57 |
| Sep 23 2016 |
26764 |
524.41 |
| Sep 16 2016 |
20489 |
519.64 |
| Sep 16 2016 |
20812 |
531.57 |
| Sep 16 2016 |
26793 |
524.41 |
| Sep 09 2016 |
20569 |
519.64 |
| Sep 09 2016 |
20925 |
531.57 |
| Sep 09 2016 |
26887 |
524.41 |
| Sep 02 2016 |
20733 |
519.64 |
| Sep 02 2016 |
20973 |
531.57 |
| Sep 02 2016 |
27040 |
524.41 |
| Aug 26 2016 |
20788 |
519.64 |
| Aug 26 2016 |
20780 |
531.57 |
| Aug 26 2016 |
26863 |
524.41 |
| Aug 19 2016 |
20808 |
531.57 |
| Aug 19 2016 |
20821 |
519.64 |
| Aug 19 2016 |
26864 |
524.41 |
| Aug 12 2016 |
21099 |
519.64 |
| Aug 12 2016 |
20848 |
531.57 |
| Aug 12 2016 |
29077 |
524.41 |
| Aug 05 2016 |
20961 |
519.64 |
| Aug 05 2016 |
20909 |
531.57 |
| Aug 05 2016 |
29189 |
524.41 |
| Jul 29 2016 |
20763 |
531.57 |
| Jul 29 2016 |
21020 |
519.64 |
| Jul 29 2016 |
29412 |
524.41 |
| Jul 22 2016 |
20906 |
531.57 |
| Jul 22 2016 |
21287 |
519.64 |
| Jul 22 2016 |
29699 |
524.41 |
| Jun 22 2016 |
24405 |
588.99 |
| Jun 22 2016 |
23675 |
551.02 |
| Jun 22 2016 |
12918 |
609.14 |
| Jun 22 2016 |
30774 |
524.41 |
| Jun 15 2016 |
24765 |
588.99 |
| Jun 15 2016 |
23735 |
551.02 |
| Jun 15 2016 |
13430 |
609.14 |
| Jun 15 2016 |
31113 |
524.41 |
| Jun 08 2016 |
23923 |
551.02 |
| Jun 08 2016 |
13617 |
609.14 |
| Jun 08 2016 |
24891 |
588.99 |
| Jun 08 2016 |
31256 |
524.41 |
| Jun 01 2016 |
13806 |
609.14 |
| Jun 01 2016 |
23988 |
551.02 |
| Jun 01 2016 |
24976 |
588.99 |
| Jun 01 2016 |
31565 |
524.41 |
| May 25 2016 |
23844 |
551.02 |
| May 25 2016 |
13672 |
609.14 |
| May 25 2016 |
24888 |
588.99 |
| May 25 2016 |
31361 |
524.41 |
| May 18 2016 |
13802 |
609.14 |
| May 18 2016 |
24047 |
551.02 |
| May 18 2016 |
24988 |
588.99 |
| May 18 2016 |
31616 |
524.41 |
| May 11 2016 |
25067 |
588.99 |
| May 11 2016 |
23941 |
551.02 |
| May 11 2016 |
13722 |
609.14 |
| May 11 2016 |
31624 |
524.41 |
| May 04 2016 |
13713 |
609.14 |
| May 04 2016 |
23799 |
551.02 |
| May 04 2016 |
24930 |
588.99 |
| May 04 2016 |
31497 |
524.41 |
| Apr 27 2016 |
24846 |
561.81 |
| Apr 27 2016 |
13990 |
609.14 |
| Apr 27 2016 |
25183 |
588.99 |
| Apr 27 2016 |
33969 |
542.51 |
| Apr 20 2016 |
24989 |
588.99 |
| Apr 20 2016 |
13961 |
609.14 |
| Apr 20 2016 |
24881 |
561.81 |
| Apr 20 2016 |
33878 |
542.51 |
| Apr 13 2016 |
24660 |
561.81 |
| Apr 13 2016 |
13937 |
609.14 |
| Apr 13 2016 |
25653 |
588.99 |
| Apr 13 2016 |
33830 |
542.51 |
| Apr 06 2016 |
26286 |
588.99 |
| Apr 06 2016 |
24857 |
561.81 |
| Apr 06 2016 |
14143 |
609.14 |
| Apr 06 2016 |
34252 |
542.51 |
| Mar 30 2016 |
26075 |
588.99 |
| Mar 30 2016 |
24723 |
561.81 |
| Mar 30 2016 |
13706 |
609.14 |
| Mar 30 2016 |
34053 |
542.51 |
| Mar 23 2016 |
14292 |
609.14 |
| Mar 23 2016 |
24987 |
569.21 |
| Mar 23 2016 |
26439 |
588.99 |
| Mar 23 2016 |
35975 |
562.14 |
| Mar 16 2016 |
14222 |
609.14 |
| Mar 16 2016 |
24993 |
569.21 |
| Mar 16 2016 |
26648 |
588.99 |
| Mar 16 2016 |
36062 |
562.14 |
| Mar 09 2016 |
14269 |
609.14 |
| Mar 09 2016 |
24846 |
569.21 |
| Mar 09 2016 |
27400 |
607.47 |
| Mar 09 2016 |
38108 |
592.5 |
| Mar 02 2016 |
26916 |
607.47 |
| Mar 02 2016 |
14273 |
609.14 |
| Mar 02 2016 |
24756 |
569.21 |
| Mar 02 2016 |
37651 |
592.5 |
| Feb 24 2016 |
14183 |
609.14 |
| Feb 24 2016 |
24633 |
569.21 |
| Feb 24 2016 |
26822 |
607.47 |
| Feb 24 2016 |
37445 |
592.5 |
| Feb 17 2016 |
24762 |
569.21 |
| Feb 17 2016 |
14371 |
609.14 |
| Feb 17 2016 |
27152 |
607.47 |
| Feb 17 2016 |
37803 |
592.5 |
| Feb 10 2016 |
28397 |
703.84 |
| Feb 10 2016 |
14469 |
609.14 |
| Feb 10 2016 |
26662 |
645.15 |
| Feb 10 2016 |
39567 |
652.71 |
| Feb 03 2016 |
26653 |
645.15 |
| Feb 03 2016 |
14496 |
609.14 |
| Feb 03 2016 |
28349 |
703.84 |
| Feb 03 2016 |
39523 |
652.71 |
| Jan 27 2016 |
26534 |
645.15 |
| Jan 27 2016 |
14496 |
609.14 |
| Jan 27 2016 |
28393 |
703.84 |
| Jan 27 2016 |
39431 |
652.71 |
| Jan 20 2016 |
26598 |
645.15 |
| Jan 20 2016 |
14522 |
609.14 |
| Jan 20 2016 |
28411 |
703.84 |
| Jan 20 2016 |
39455 |
652.71 |
| Jan 13 2016 |
28446 |
703.84 |
| Jan 13 2016 |
26658 |
645.15 |
| Jan 13 2016 |
14522 |
609.14 |
| Jan 13 2016 |
39517 |
652.71 |
| Jan 06 2016 |
14522 |
609.14 |
| Jan 06 2016 |
26683 |
645.15 |
| Jan 06 2016 |
28446 |
703.84 |
| Jan 06 2016 |
39540 |
652.71 |
| Dec 30 2015 |
26670 |
645.15 |
| Dec 30 2015 |
14538 |
609.14 |
| Dec 30 2015 |
28446 |
703.84 |
| Dec 30 2015 |
39522 |
652.71 |
| Dec 23 2015 |
26669 |
645.15 |
| Dec 23 2015 |
14538 |
609.14 |
| Dec 23 2015 |
28441 |
703.84 |
| Dec 23 2015 |
39519 |
652.71 |
| Dec 16 2015 |
14538 |
609.14 |
| Dec 16 2015 |
26669 |
645.15 |
| Dec 16 2015 |
28442 |
703.84 |
| Dec 16 2015 |
39520 |
652.71 |
| Dec 09 2015 |
14538 |
609.14 |
| Dec 09 2015 |
26680 |
645.15 |
| Dec 09 2015 |
28443 |
703.84 |
| Dec 09 2015 |
39527 |
652.71 |
| Dec 02 2015 |
26682 |
645.15 |
| Dec 02 2015 |
14539 |
609.14 |
| Dec 02 2015 |
28445 |
703.84 |
| Dec 02 2015 |
39529 |
652.71 |
| Nov 25 2015 |
28445 |
703.84 |
| Nov 25 2015 |
26683 |
645.15 |
| Nov 25 2015 |
14539 |
609.14 |
| Nov 25 2015 |
39531 |
652.71 |
| Nov 18 2015 |
14539 |
609.14 |
| Nov 18 2015 |
26683 |
645.15 |
| Nov 18 2015 |
28444 |
703.84 |
| Nov 18 2015 |
39530 |
652.71 |
| Nov 11 2015 |
14539 |
609.14 |
| Nov 11 2015 |
26683 |
645.15 |
| Nov 11 2015 |
28409 |
703.84 |
| Nov 11 2015 |
39508 |
652.71 |
| Nov 04 2015 |
28409 |
703.84 |
| Nov 04 2015 |
14539 |
609.14 |
| Nov 04 2015 |
26683 |
645.15 |
| Nov 04 2015 |
39508 |
652.71 |
| Oct 28 2015 |
26646 |
645.15 |
| Oct 28 2015 |
14489 |
609.14 |
| Oct 28 2015 |
28412 |
703.84 |
| Oct 28 2015 |
39445 |
652.71 |
| Oct 21 2015 |
28299 |
703.84 |
| Oct 21 2015 |
14458 |
609.14 |
| Oct 21 2015 |
26681 |
645.15 |
| Oct 21 2015 |
39401 |
652.71 |
| Oct 14 2015 |
28281 |
703.84 |
| Oct 14 2015 |
26546 |
645.15 |
| Oct 14 2015 |
14459 |
609.14 |
| Oct 14 2015 |
39248 |
652.71 |
| Oct 07 2015 |
26460 |
645.15 |
| Oct 07 2015 |
14476 |
609.14 |
| Oct 07 2015 |
28340 |
703.84 |
| Oct 07 2015 |
39255 |
652.71 |
| Sep 30 2015 |
26461 |
645.15 |
| Sep 30 2015 |
14513 |
609.14 |
| Sep 30 2015 |
28360 |
703.84 |
| Sep 30 2015 |
39288 |
652.71 |
| Sep 23 2015 |
14326 |
609.14 |
| Sep 23 2015 |
26426 |
645.15 |
| Sep 23 2015 |
28497 |
703.84 |
| Sep 23 2015 |
39299 |
652.71 |
| Sep 16 2015 |
28213 |
703.84 |
| Sep 16 2015 |
26375 |
645.15 |
| Sep 16 2015 |
14248 |
609.14 |
| Sep 16 2015 |
39081 |
652.71 |
| Sep 09 2015 |
14120 |
609.14 |
| Sep 09 2015 |
26305 |
645.15 |
| Sep 09 2015 |
28165 |
703.84 |
| Sep 09 2015 |
38996 |
652.71 |
| Sep 02 2015 |
13994 |
609.14 |
| Sep 02 2015 |
26053 |
645.15 |
| Sep 02 2015 |
28313 |
703.84 |
| Sep 02 2015 |
38942 |
652.71 |
| Aug 26 2015 |
28499 |
703.84 |
| Aug 26 2015 |
26306 |
645.15 |
| Aug 26 2015 |
14261 |
609.14 |
| Aug 26 2015 |
39133 |
652.71 |
| Aug 19 2015 |
26408 |
645.15 |
| Aug 19 2015 |
14178 |
609.14 |
| Aug 19 2015 |
28736 |
703.84 |
| Aug 19 2015 |
39439 |
652.71 |
| Aug 12 2015 |
26557 |
645.15 |
| Aug 12 2015 |
14303 |
609.14 |
| Aug 12 2015 |
28723 |
703.84 |
| Aug 12 2015 |
39626 |
652.71 |
| Aug 05 2015 |
26422 |
645.15 |
| Aug 05 2015 |
14156 |
609.14 |
| Aug 05 2015 |
28759 |
703.84 |
| Aug 05 2015 |
39524 |
652.71 |
