Feb 24 2022 |
5169 |
468.51 |
Feb 24 2022 |
6932 |
468.51 |
Feb 17 2022 |
5048 |
468.51 |
Feb 17 2022 |
6238 |
468.51 |
Feb 10 2022 |
5077 |
468.51 |
Feb 10 2022 |
6167 |
468.51 |
Feb 03 2022 |
5123 |
468.51 |
Feb 03 2022 |
6247 |
468.51 |
Jan 27 2022 |
6142 |
500.61 |
Jan 27 2022 |
5960 |
489.88 |
Jan 27 2022 |
8393 |
493.45 |
Jan 20 2022 |
6195 |
500.61 |
Jan 20 2022 |
5965 |
489.88 |
Jan 20 2022 |
8476 |
493.45 |
Jan 13 2022 |
6195 |
500.61 |
Jan 13 2022 |
5981 |
489.88 |
Jan 13 2022 |
8533 |
493.45 |
Jan 06 2022 |
6195 |
500.61 |
Jan 06 2022 |
5982 |
489.88 |
Jan 06 2022 |
8533 |
493.45 |
Dec 30 2021 |
6205 |
500.61 |
Dec 30 2021 |
5990 |
489.88 |
Dec 30 2021 |
8537 |
493.45 |
Dec 23 2021 |
6205 |
500.61 |
Dec 23 2021 |
5990 |
489.88 |
Dec 23 2021 |
8537 |
493.45 |
Dec 16 2021 |
6205 |
500.61 |
Dec 16 2021 |
5990 |
489.88 |
Dec 16 2021 |
8537 |
493.45 |
Dec 09 2021 |
6205 |
500.61 |
Dec 09 2021 |
5990 |
489.88 |
Dec 09 2021 |
8537 |
493.45 |
Dec 02 2021 |
6205 |
500.61 |
Dec 02 2021 |
5989 |
489.88 |
Dec 02 2021 |
8542 |
493.45 |
Nov 25 2021 |
6205 |
500.61 |
Nov 25 2021 |
5989 |
489.88 |
Nov 25 2021 |
8542 |
493.45 |
Nov 18 2021 |
6205 |
500.61 |
Nov 18 2021 |
5990 |
489.88 |
Nov 18 2021 |
8542 |
493.45 |
Nov 11 2021 |
6206 |
500.61 |
Nov 11 2021 |
5990 |
489.88 |
Nov 11 2021 |
8542 |
493.45 |
Nov 04 2021 |
6204 |
500.61 |
Nov 04 2021 |
5990 |
489.88 |
Nov 04 2021 |
8556 |
493.45 |
Oct 28 2021 |
6204 |
500.61 |
Oct 28 2021 |
5990 |
489.88 |
Oct 28 2021 |
8556 |
493.45 |
Oct 21 2021 |
6205 |
500.61 |
Oct 21 2021 |
5989 |
489.88 |
Oct 21 2021 |
8556 |
493.45 |
Oct 14 2021 |
6214 |
500.61 |
Oct 14 2021 |
5990 |
489.88 |
Oct 14 2021 |
8571 |
493.45 |
Oct 07 2021 |
6233 |
500.61 |
Oct 07 2021 |
5992 |
489.88 |
Oct 07 2021 |
8576 |
493.45 |
Sep 30 2021 |
6254 |
500.61 |
Sep 30 2021 |
5930 |
489.88 |
Sep 30 2021 |
8537 |
493.45 |
Sep 23 2021 |
6301 |
500.61 |
Sep 23 2021 |
5837 |
489.88 |
Sep 23 2021 |
8385 |
493.45 |
Sep 16 2021 |
6237 |
500.61 |
Sep 16 2021 |
5818 |
489.88 |
Sep 16 2021 |
8231 |
493.45 |
Sep 09 2021 |
6313 |
500.61 |
Sep 09 2021 |
5782 |
489.88 |
Sep 09 2021 |
8254 |
493.45 |
Sep 02 2021 |
6449 |
500.61 |
Sep 02 2021 |
5705 |
489.88 |
Sep 02 2021 |
8042 |
493.45 |
Aug 26 2021 |
6573 |
500.61 |
Aug 26 2021 |
5787 |
489.88 |
Aug 26 2021 |
8258 |
493.45 |
Aug 19 2021 |
6713 |
500.61 |
Aug 19 2021 |
5846 |
489.88 |
Aug 19 2021 |
8224 |
493.45 |
Aug 12 2021 |
6763 |
500.61 |
Aug 12 2021 |
5883 |
489.88 |
Aug 12 2021 |
8295 |
493.45 |
Aug 05 2021 |
6915 |
500.61 |
Aug 05 2021 |
5913 |
489.88 |
Aug 05 2021 |
8350 |
493.45 |
Jul 29 2021 |
7096 |
500.61 |
Jul 29 2021 |
5890 |
489.88 |
Jul 29 2021 |
8431 |
493.45 |
Jul 22 2021 |
7079 |
500.61 |
Jul 22 2021 |
5811 |
489.88 |
Jul 22 2021 |
8358 |
493.45 |
Jul 15 2021 |
7415 |
500.61 |
Jul 15 2021 |
5771 |
489.88 |
Jul 15 2021 |
8455 |
493.45 |
Jul 08 2021 |
7434 |
500.61 |
Jul 08 2021 |
5840 |
489.88 |
Jul 08 2021 |
8634 |
493.45 |
Jul 01 2021 |
7509 |
500.61 |
Jul 01 2021 |
5816 |
489.88 |
Jul 01 2021 |
8785 |
493.45 |
Jun 24 2021 |
7537 |
500.61 |
Jun 24 2021 |
5831 |
489.88 |
Jun 24 2021 |
8952 |
493.45 |
Jun 17 2021 |
7489 |
500.61 |
Jun 17 2021 |
5669 |
489.88 |
Jun 17 2021 |
8948 |
493.45 |
Jun 10 2021 |
7405 |
500.61 |
Jun 10 2021 |
5656 |
489.88 |
Jun 10 2021 |
8825 |
493.45 |
Jun 03 2021 |
8872 |
493.45 |
May 27 2021 |
7340 |
500.61 |
May 27 2021 |
5559 |
489.88 |
May 27 2021 |
8794 |
493.45 |
May 07 2021 |
17981 |
493.45 |
Feb 26 2021 |
2678 |
468.51 |
Feb 26 2021 |
4233 |
468.51 |
Feb 19 2021 |
2837 |
468.51 |
Feb 19 2021 |
4751 |
468.51 |
Feb 12 2021 |
3083 |
468.51 |
Feb 12 2021 |
5084 |
468.51 |
Feb 05 2021 |
3339 |
468.51 |
Feb 05 2021 |
5394 |
468.51 |
Jan 29 2021 |
4068 |
489.88 |
Jan 29 2021 |
4678 |
500.61 |
Jan 29 2021 |
6666 |
493.45 |
Jan 22 2021 |
4825 |
500.61 |
Jan 22 2021 |
4157 |
489.88 |
Jan 22 2021 |
6807 |
493.45 |
Jan 15 2021 |
4308 |
489.88 |
Jan 15 2021 |
4825 |
500.61 |
Jan 15 2021 |
6939 |
493.45 |
Jan 08 2021 |
4308 |
489.88 |
Jan 08 2021 |
4825 |
500.61 |
Jan 08 2021 |
6914 |
493.45 |
Jan 01 2021 |
4295 |
489.88 |
Jan 01 2021 |
4825 |
500.61 |
Jan 01 2021 |
6872 |
493.45 |
Dec 25 2020 |
4825 |
500.61 |
Dec 25 2020 |
4295 |
489.88 |
Dec 25 2020 |
6872 |
493.45 |
Dec 18 2020 |
4295 |
489.88 |
Dec 18 2020 |
4825 |
500.61 |
Dec 18 2020 |
6872 |
493.45 |
Dec 11 2020 |
4295 |
489.88 |
Dec 11 2020 |
4825 |
500.61 |
Dec 11 2020 |
6854 |
493.45 |
Dec 04 2020 |
4248 |
489.88 |
Dec 04 2020 |
4825 |
500.61 |
Dec 04 2020 |
6816 |
493.45 |
Nov 27 2020 |
4248 |
489.88 |
Nov 27 2020 |
4825 |
500.61 |
Nov 27 2020 |
6816 |
493.45 |
Nov 20 2020 |
4248 |
489.88 |
Nov 20 2020 |
4825 |
500.61 |
Nov 20 2020 |
6816 |
493.45 |
Nov 13 2020 |
4248 |
489.88 |
Nov 13 2020 |
4825 |
500.61 |
Nov 13 2020 |
6816 |
493.45 |
Nov 06 2020 |
4825 |
500.61 |
Nov 06 2020 |
4248 |
489.88 |
Nov 06 2020 |
6917 |
493.45 |
Oct 30 2020 |
4244 |
489.88 |
Oct 30 2020 |
4812 |
500.61 |
Oct 30 2020 |
6849 |
493.45 |
Oct 23 2020 |
4244 |
489.88 |
Oct 23 2020 |
4644 |
500.61 |
Oct 23 2020 |
6777 |
493.45 |
Oct 16 2020 |
4704 |
500.61 |
Oct 16 2020 |
4213 |
489.88 |
Oct 16 2020 |
6799 |
493.45 |
Oct 09 2020 |
4176 |
489.88 |
Oct 09 2020 |
4695 |
500.61 |
Oct 09 2020 |
6766 |
493.45 |
Oct 02 2020 |
4592 |
500.61 |
Oct 02 2020 |
3925 |
489.88 |
Oct 02 2020 |
6455 |
493.45 |
Sep 25 2020 |
4526 |
500.61 |
Sep 25 2020 |
3980 |
489.88 |
Sep 25 2020 |
6499 |
493.45 |
Sep 18 2020 |
4008 |
489.88 |
Sep 18 2020 |
4553 |
500.61 |
Sep 18 2020 |
6531 |
493.45 |
Sep 11 2020 |
4575 |
511.25 |
Sep 11 2020 |
4378 |
500.61 |
Sep 11 2020 |
6745 |
505.93 |
Sep 04 2020 |
4873 |
511.25 |
Sep 04 2020 |
4928 |
500.61 |
Sep 04 2020 |
7499 |
505.93 |
Aug 28 2020 |
5314 |
500.61 |
Aug 28 2020 |
5374 |
511.25 |
Aug 28 2020 |
8023 |
505.93 |
Aug 21 2020 |
5741 |
511.25 |
Aug 21 2020 |
5677 |
500.61 |
Aug 21 2020 |
8668 |
505.93 |
Aug 14 2020 |
5984 |
511.25 |
Aug 14 2020 |
5900 |
500.61 |
Aug 14 2020 |
9070 |
505.93 |
Aug 07 2020 |
6357 |
500.61 |
Aug 07 2020 |
6488 |
511.25 |
Aug 07 2020 |
9730 |
505.93 |
Jul 31 2020 |
7029 |
511.25 |
Jul 31 2020 |
6756 |
500.61 |
Jul 31 2020 |
10346 |
505.93 |
Jul 24 2020 |
7603 |
511.25 |
Jul 24 2020 |
7042 |
500.61 |
Jul 24 2020 |
11034 |
505.93 |
Jul 17 2020 |
8228 |
511.25 |
Jul 17 2020 |
7509 |
500.61 |
Jul 17 2020 |
11547 |
505.93 |
Jul 10 2020 |
7844 |
500.61 |
Jul 10 2020 |
8978 |
511.25 |
Jul 10 2020 |
12256 |
505.93 |
Jul 03 2020 |
9116 |
511.25 |
Jul 03 2020 |
8057 |
500.61 |
Jul 03 2020 |
12427 |
505.93 |
Jun 26 2020 |
9723 |
511.25 |
Jun 26 2020 |
8388 |
500.61 |
Jun 26 2020 |
13023 |
505.93 |
Jun 19 2020 |
10002 |
511.25 |
Jun 19 2020 |
8615 |
500.61 |
Jun 19 2020 |
13507 |
505.93 |
Jun 12 2020 |
10381 |
511.25 |
Jun 12 2020 |
9045 |
500.61 |
Jun 12 2020 |
14001 |
505.93 |
Jun 05 2020 |
10869 |
511.25 |
Jun 05 2020 |
9245 |
500.61 |
Jun 05 2020 |
14439 |
505.93 |
May 29 2020 |
11243 |
511.25 |
May 29 2020 |
9548 |
500.61 |
May 29 2020 |
14882 |
505.93 |
May 22 2020 |
9839 |
500.61 |
May 22 2020 |
11684 |
511.25 |
May 22 2020 |
15325 |
505.93 |
May 15 2020 |
11963 |
511.25 |
May 15 2020 |
10354 |
500.61 |
May 15 2020 |
15814 |
505.93 |
May 08 2020 |
12240 |
511.25 |
May 08 2020 |
10603 |
500.61 |
May 08 2020 |
16195 |
505.93 |
May 01 2020 |
4264 |
410.13 |
May 01 2020 |
8722 |
456.83 |
May 01 2020 |
994 |
341.32 |
May 01 2020 |
6065 |
404.68 |
Apr 24 2020 |
9018 |
456.83 |
Apr 24 2020 |
1000 |
341.32 |
Apr 24 2020 |
3943 |
403.34 |
Apr 24 2020 |
4115 |
381.16 |
Apr 17 2020 |
4138 |
403.34 |
Apr 17 2020 |
9076 |
456.83 |
Apr 17 2020 |
1001 |
341.32 |
Apr 17 2020 |
4239 |
381.16 |
Apr 10 2020 |
4272 |
403.34 |
Apr 10 2020 |
9277 |
456.83 |
Apr 10 2020 |
1012 |
341.32 |
Apr 10 2020 |
4334 |
381.16 |
Apr 03 2020 |
1110 |
341.32 |
Apr 03 2020 |
9489 |
456.83 |
Apr 03 2020 |
4449 |
403.34 |
Apr 03 2020 |
4484 |
381.16 |
Mar 27 2020 |
1672 |
361.97 |
Mar 27 2020 |
9690 |
456.83 |
Mar 27 2020 |
4670 |
403.34 |
Mar 27 2020 |
4657 |
381.16 |
Mar 20 2020 |
1690 |
361.97 |
Mar 20 2020 |
9847 |
456.83 |
Mar 20 2020 |
4759 |
403.34 |
Mar 20 2020 |
4737 |
381.16 |
Mar 13 2020 |
4859 |
403.34 |
Mar 13 2020 |
1682 |
361.97 |
Mar 13 2020 |
5670 |
413.14 |
Mar 13 2020 |
3765 |
369.74 |
Mar 06 2020 |
5717 |
413.14 |
Mar 06 2020 |
1722 |
361.97 |
Mar 06 2020 |
4955 |
403.34 |
Mar 06 2020 |
3792 |
369.74 |
Feb 28 2020 |
5708 |
413.14 |
Feb 28 2020 |
1399 |
347.91 |
Feb 28 2020 |
3185 |
379.59 |
Feb 28 2020 |
3468 |
365.23 |
Feb 21 2020 |
3154 |
379.59 |
Feb 21 2020 |
1363 |
347.91 |
Feb 21 2020 |
5633 |
413.14 |
Feb 21 2020 |
3432 |
365.23 |
Feb 14 2020 |
5230 |
408.56 |
Feb 14 2020 |
1492 |
352.42 |
Feb 14 2020 |
2430 |
367.56 |
Feb 14 2020 |
3434 |
365.23 |
Feb 07 2020 |
1510 |
352.42 |
Feb 07 2020 |
3269 |
382.89 |
Feb 07 2020 |
2428 |
367.56 |
Feb 07 2020 |
3244 |
363.02 |
Jan 31 2020 |
1512 |
352.42 |
Jan 31 2020 |
3284 |
382.89 |
Jan 31 2020 |
2455 |
367.56 |
Jan 31 2020 |
3254 |
363.02 |
Jan 24 2020 |
2454 |
367.56 |
Jan 24 2020 |
1512 |
352.42 |
Jan 24 2020 |
3299 |
382.89 |
Jan 24 2020 |
3263 |
363.02 |
Jan 17 2020 |
1512 |
352.42 |
Jan 17 2020 |
3284 |
382.89 |
Jan 17 2020 |
2457 |
367.56 |
Jan 17 2020 |
3241 |
363.02 |
Jan 10 2020 |
3280 |
382.89 |
Jan 10 2020 |
1512 |
352.42 |
Jan 10 2020 |
2457 |
367.56 |
Jan 10 2020 |
3241 |
363.02 |
Jan 03 2020 |
1512 |
352.42 |
Jan 03 2020 |
3283 |
382.89 |
Jan 03 2020 |
2458 |
367.56 |
Jan 03 2020 |
3243 |
363.02 |
Dec 27 2019 |
1512 |
352.42 |
Dec 27 2019 |
3283 |
382.89 |
Dec 27 2019 |
2458 |
367.56 |
Dec 27 2019 |
3244 |
363.02 |
Dec 20 2019 |
3283 |
382.89 |
Dec 20 2019 |
1512 |
352.42 |
Dec 20 2019 |
2458 |
367.56 |
Dec 20 2019 |
3244 |
363.02 |
Dec 13 2019 |
1512 |
352.42 |
Dec 13 2019 |
3283 |
382.89 |
Dec 13 2019 |
2458 |
367.56 |
Dec 13 2019 |
3244 |
363.02 |
Dec 06 2019 |
2458 |
367.56 |
Dec 06 2019 |
3281 |
382.89 |
Dec 06 2019 |
1512 |
352.42 |
Dec 06 2019 |
3243 |
363.02 |
Nov 29 2019 |
3281 |
382.89 |
Nov 29 2019 |
1512 |
352.42 |
Nov 29 2019 |
2458 |
367.56 |
Nov 29 2019 |
3250 |
363.02 |
Nov 22 2019 |
1512 |
352.42 |
Nov 22 2019 |
3281 |
382.89 |
Nov 22 2019 |
2458 |
367.56 |
Nov 22 2019 |
3250 |
363.02 |
Nov 15 2019 |
2458 |
367.56 |
Nov 15 2019 |
1512 |
352.42 |
Nov 15 2019 |
3281 |
382.89 |
Nov 15 2019 |
3251 |
363.02 |
Nov 08 2019 |
3281 |
382.89 |
Nov 08 2019 |
1512 |
352.42 |
Nov 08 2019 |
2457 |
367.56 |
Nov 08 2019 |
3244 |
363.02 |
Nov 01 2019 |
2391 |
367.56 |
Nov 01 2019 |
3279 |
382.89 |
Nov 01 2019 |
1512 |
352.42 |
Nov 01 2019 |
3194 |
363.02 |
Oct 25 2019 |
2391 |
367.56 |
Oct 25 2019 |
3285 |
382.89 |
Oct 25 2019 |
1512 |
352.42 |
Oct 25 2019 |
3196 |
363.02 |
Oct 18 2019 |
1512 |
352.42 |
Oct 18 2019 |
3285 |
382.89 |
Oct 18 2019 |
2398 |
367.56 |
Oct 18 2019 |
3201 |
363.02 |
Oct 11 2019 |
1513 |
352.42 |
Oct 11 2019 |
3282 |
382.89 |
Oct 11 2019 |
2396 |
367.56 |
Oct 11 2019 |
3198 |
363.02 |
Oct 04 2019 |
3286 |
382.89 |
Oct 04 2019 |
1513 |
352.42 |
Oct 04 2019 |
2405 |
367.56 |
Oct 04 2019 |
3204 |
363.02 |
Sep 27 2019 |
2405 |
367.56 |
Sep 27 2019 |
3279 |
382.89 |
Sep 27 2019 |
1513 |
352.42 |
Sep 27 2019 |
3226 |
363.02 |
Sep 20 2019 |
3285 |
382.89 |
Sep 20 2019 |
1531 |
352.42 |
Sep 20 2019 |
2406 |
367.56 |
Sep 20 2019 |
3222 |
363.02 |
Sep 13 2019 |
3277 |
382.89 |
Sep 13 2019 |
1539 |
352.42 |
Sep 13 2019 |
2422 |
367.56 |
Sep 13 2019 |
3222 |
363.02 |
Sep 06 2019 |
2467 |
367.56 |
Sep 06 2019 |
1537 |
352.42 |
Sep 06 2019 |
3281 |
382.89 |
Sep 06 2019 |
3280 |
363.02 |
Aug 30 2019 |
3294 |
382.89 |
Aug 30 2019 |
1558 |
352.42 |
Aug 30 2019 |
2495 |
367.56 |
Aug 30 2019 |
3322 |
363.02 |
Aug 23 2019 |
1567 |
352.42 |
Aug 23 2019 |
3328 |
382.89 |
Aug 23 2019 |
2523 |
367.56 |
Aug 23 2019 |
3340 |
363.02 |
Aug 16 2019 |
3391 |
382.89 |
Aug 16 2019 |
1612 |
352.42 |
Aug 16 2019 |
2557 |
367.56 |
Aug 16 2019 |
3380 |
363.02 |
Aug 09 2019 |
2572 |
367.56 |
Aug 09 2019 |
3390 |
382.89 |
Aug 09 2019 |
1608 |
352.42 |
Aug 09 2019 |
3403 |
363.02 |
Aug 02 2019 |
1604 |
352.42 |
Aug 02 2019 |
3429 |
382.89 |
Aug 02 2019 |
2595 |
367.56 |
Aug 02 2019 |
3426 |
363.02 |
Jul 26 2019 |
3480 |
382.89 |
Jul 26 2019 |
1612 |
352.42 |
Jul 26 2019 |
2624 |
367.56 |
Jul 26 2019 |
3482 |
363.02 |
Jul 19 2019 |
3500 |
382.89 |
Jul 19 2019 |
1633 |
352.42 |
Jul 19 2019 |
2679 |
367.56 |
Jul 19 2019 |
3512 |
363.02 |
Jul 12 2019 |
3653 |
382.89 |
Jul 12 2019 |
1638 |
352.42 |
Jul 12 2019 |
2702 |
367.56 |
Jul 12 2019 |
3651 |
363.02 |
Jul 05 2019 |
3825 |
382.89 |
Jul 05 2019 |
1643 |
352.42 |
Jul 05 2019 |
2844 |
367.56 |
Jul 05 2019 |
3822 |
363.02 |
Jun 28 2019 |
3874 |
382.89 |
Jun 28 2019 |
1659 |
352.42 |
Jun 28 2019 |
2860 |
367.56 |
Jun 28 2019 |
3884 |
363.02 |
Jun 21 2019 |
2868 |
367.56 |
Jun 21 2019 |
3893 |
382.89 |
Jun 21 2019 |
1645 |
352.42 |
Jun 21 2019 |
3824 |
363.02 |
Jun 14 2019 |
3936 |
382.89 |
Jun 14 2019 |
1625 |
352.42 |
Jun 14 2019 |
2876 |
367.56 |
Jun 14 2019 |
3827 |
363.02 |
Jun 07 2019 |
3999 |
382.89 |
Jun 07 2019 |
1664 |
352.42 |
Jun 07 2019 |
2892 |
367.56 |
Jun 07 2019 |
3879 |
363.02 |
May 31 2019 |
2862 |
367.56 |
May 31 2019 |
4012 |
382.89 |
May 31 2019 |
1711 |
352.42 |
May 31 2019 |
3869 |
363.02 |
May 24 2019 |
4052 |
382.89 |
May 24 2019 |
1683 |
352.42 |
May 24 2019 |
2865 |
367.56 |
May 24 2019 |
3935 |
363.02 |
May 17 2019 |
2887 |
367.56 |
May 17 2019 |
4109 |
382.89 |
May 17 2019 |
1721 |
352.42 |
May 17 2019 |
3983 |
363.02 |
May 10 2019 |
2903 |
367.56 |
May 10 2019 |
1722 |
352.42 |
May 10 2019 |
4105 |
382.89 |
May 10 2019 |
3974 |
363.02 |
May 03 2019 |
3667 |
376.38 |
May 03 2019 |
2016 |
361.93 |
May 03 2019 |
3554 |
377.12 |
May 03 2019 |
4173 |
365.17 |
Apr 26 2019 |
3708 |
376.38 |
Apr 26 2019 |
2011 |
361.93 |
Apr 26 2019 |
3576 |
377.12 |
Apr 26 2019 |
4177 |
365.17 |
Apr 19 2019 |
4157 |
381.97 |
Apr 19 2019 |
2025 |
361.93 |
Apr 19 2019 |
3618 |
378.63 |
Apr 19 2019 |
3845 |
361.56 |
Apr 18 2019 |
3829 |
381.24 |
Apr 18 2019 |
4169 |
381.97 |
Apr 18 2019 |
2027 |
361.93 |
Apr 12 2019 |
4241 |
381.97 |
Apr 12 2019 |
2040 |
361.93 |
Apr 12 2019 |
3112 |
371.54 |
Apr 12 2019 |
3865 |
361.56 |
Apr 05 2019 |
4164 |
381.97 |
Apr 05 2019 |
1981 |
361.93 |
Apr 05 2019 |
2954 |
371.54 |
Apr 05 2019 |
3726 |
361.56 |
Mar 29 2019 |
4115 |
381.97 |
Mar 29 2019 |
2064 |
366.87 |
Mar 29 2019 |
2955 |
371.54 |
Mar 29 2019 |
3719 |
361.56 |
Mar 22 2019 |
3385 |
378.52 |
Mar 22 2019 |
7392 |
421.07 |
Mar 22 2019 |
1973 |
362.71 |
Mar 22 2019 |
4474 |
370.31 |
Mar 15 2019 |
1618 |
348.91 |
Mar 15 2019 |
7386 |
421.07 |
Mar 15 2019 |
2273 |
357.95 |
Mar 15 2019 |
4526 |
370.31 |
Mar 08 2019 |
2258 |
371.04 |
Mar 08 2019 |
7318 |
421.07 |
Mar 08 2019 |
2268 |
358.81 |
Mar 08 2019 |
2734 |
346.87 |
Mar 01 2019 |
7338 |
421.07 |
Mar 01 2019 |
2295 |
371.04 |
Mar 01 2019 |
2302 |
358.81 |
Mar 01 2019 |
2752 |
346.87 |
Feb 22 2019 |
2296 |
358.81 |
Feb 22 2019 |
7366 |
421.07 |
Feb 22 2019 |
2298 |
371.04 |
Feb 22 2019 |
2759 |
346.87 |
Feb 15 2019 |
8393 |
432.82 |
Feb 15 2019 |
2385 |
373.27 |
Feb 15 2019 |
2074 |
354.21 |
Feb 15 2019 |
2772 |
346.87 |
Feb 08 2019 |
8328 |
432.82 |
Feb 08 2019 |
2464 |
373.27 |
Feb 08 2019 |
2081 |
354.21 |
Feb 08 2019 |
2774 |
346.87 |
Feb 01 2019 |
2465 |
373.27 |
Feb 01 2019 |
8365 |
432.82 |
Feb 01 2019 |
2090 |
354.21 |
Feb 01 2019 |
2775 |
346.87 |
Jan 25 2019 |
2465 |
373.27 |
Jan 25 2019 |
8376 |
432.82 |
Jan 25 2019 |
2090 |
354.21 |
Jan 25 2019 |
2786 |
346.87 |
Jan 18 2019 |
2468 |
373.27 |
Jan 18 2019 |
8386 |
432.82 |
Jan 18 2019 |
2094 |
354.21 |
Jan 18 2019 |
2796 |
346.87 |
Jan 11 2019 |
8375 |
432.82 |
Jan 11 2019 |
2468 |
373.27 |
Jan 11 2019 |
2094 |
354.21 |
Jan 11 2019 |
2797 |
346.87 |
Jan 04 2019 |
2095 |
354.21 |
Jan 04 2019 |
8389 |
432.82 |
Jan 04 2019 |
2468 |
373.27 |
Jan 04 2019 |
2798 |
346.87 |
Dec 28 2018 |
2473 |
373.27 |
Dec 28 2018 |
8389 |
432.82 |
Dec 28 2018 |
2095 |
354.21 |
Dec 28 2018 |
2798 |
346.87 |
Dec 21 2018 |
2473 |
373.27 |
Dec 21 2018 |
8389 |
432.82 |
Dec 21 2018 |
2095 |
354.21 |
Dec 21 2018 |
2798 |
346.87 |
Dec 14 2018 |
2095 |
354.21 |
Dec 14 2018 |
2473 |
373.27 |
Dec 14 2018 |
8389 |
432.82 |
Dec 14 2018 |
2798 |
346.87 |
Dec 07 2018 |
8386 |
432.82 |
Dec 07 2018 |
2465 |
373.27 |
Dec 07 2018 |
2095 |
354.21 |
Dec 07 2018 |
2798 |
346.87 |
Nov 30 2018 |
2095 |
354.21 |
Nov 30 2018 |
8386 |
432.82 |
Nov 30 2018 |
2465 |
373.27 |
Nov 30 2018 |
2798 |
346.87 |
Nov 23 2018 |
2095 |
354.21 |
Nov 23 2018 |
8386 |
432.82 |
Nov 23 2018 |
2465 |
373.27 |
Nov 23 2018 |
2798 |
346.87 |
Nov 16 2018 |
8386 |
432.82 |
Nov 16 2018 |
2465 |
373.27 |
Nov 16 2018 |
2095 |
354.21 |
Nov 16 2018 |
2798 |
346.87 |
Nov 09 2018 |
2465 |
373.27 |
Nov 09 2018 |
8386 |
432.82 |
Nov 09 2018 |
2095 |
354.21 |
Nov 09 2018 |
2798 |
346.87 |
Nov 02 2018 |
8386 |
432.82 |
Nov 02 2018 |
2465 |
373.27 |
Nov 02 2018 |
2095 |
354.21 |
Nov 02 2018 |
2787 |
346.87 |
Oct 26 2018 |
2096 |
354.21 |
Oct 26 2018 |
2465 |
373.27 |
Oct 26 2018 |
8386 |
432.82 |
Oct 26 2018 |
2784 |
346.87 |
Oct 19 2018 |
2465 |
373.27 |
Oct 19 2018 |
8386 |
432.82 |
Oct 19 2018 |
2104 |
354.21 |
Oct 19 2018 |
2786 |
346.87 |
Oct 12 2018 |
8361 |
432.82 |
Oct 12 2018 |
2466 |
373.27 |
Oct 12 2018 |
2098 |
354.21 |
Oct 12 2018 |
2782 |
346.87 |
Oct 05 2018 |
2103 |
354.21 |
Oct 05 2018 |
8343 |
432.82 |
Oct 05 2018 |
2466 |
373.27 |
Oct 05 2018 |
2798 |
346.87 |
Sep 28 2018 |
2470 |
373.27 |
Sep 28 2018 |
8355 |
432.82 |
Sep 28 2018 |
2056 |
354.21 |
Sep 28 2018 |
2776 |
346.87 |
Sep 21 2018 |
2439 |
373.27 |
Sep 21 2018 |
8335 |
432.82 |
Sep 21 2018 |
2052 |
354.21 |
Sep 21 2018 |
2779 |
346.87 |
Sep 14 2018 |
8376 |
432.82 |
Sep 14 2018 |
2465 |
373.27 |
Sep 14 2018 |
2065 |
354.21 |
Sep 14 2018 |
2788 |
346.87 |
Sep 07 2018 |
2473 |
373.27 |
Sep 07 2018 |
2091 |
354.21 |
Sep 07 2018 |
8456 |
432.82 |
Sep 07 2018 |
2838 |
346.87 |
Aug 31 2018 |
2103 |
354.21 |
Aug 31 2018 |
8525 |
432.82 |
Aug 31 2018 |
2517 |
373.27 |
Aug 31 2018 |
2845 |
346.87 |
Aug 24 2018 |
2076 |
354.21 |
Aug 24 2018 |
8467 |
432.82 |
Aug 24 2018 |
2540 |
373.27 |
Aug 24 2018 |
2812 |
346.87 |
Aug 17 2018 |
8617 |
432.82 |
Aug 17 2018 |
2086 |
354.21 |
Aug 17 2018 |
2534 |
373.27 |
Aug 17 2018 |
2823 |
346.87 |
Aug 10 2018 |
8639 |
432.82 |
Aug 10 2018 |
2540 |
373.27 |
Aug 10 2018 |
2151 |
354.21 |
Aug 10 2018 |
2908 |
346.87 |
Aug 03 2018 |
2566 |
373.27 |
Aug 03 2018 |
8702 |
432.82 |
Aug 03 2018 |
2200 |
354.21 |
Aug 03 2018 |
2949 |
346.87 |
Jul 27 2018 |
2590 |
373.27 |
Jul 27 2018 |
8719 |
432.82 |
Jul 27 2018 |
2209 |
354.21 |
Jul 27 2018 |
2954 |
346.87 |
Jul 20 2018 |
8849 |
432.82 |
Jul 20 2018 |
2637 |
373.27 |
Jul 20 2018 |
2198 |
354.21 |
Jul 20 2018 |
3029 |
346.87 |
Jul 13 2018 |
2253 |
354.21 |
Jul 13 2018 |
2667 |
373.27 |
Jul 13 2018 |
8690 |
432.82 |
Jul 13 2018 |
2941 |
346.87 |
Jul 06 2018 |
8623 |
432.82 |
Jul 06 2018 |
2079 |
354.21 |
Jul 06 2018 |
2663 |
373.27 |
Jul 06 2018 |
2739 |
346.87 |
Jun 29 2018 |
2105 |
354.21 |
Jun 29 2018 |
2660 |
373.27 |
Jun 29 2018 |
8623 |
432.82 |
Jun 29 2018 |
2737 |
346.87 |
Jun 22 2018 |
2730 |
373.27 |
Jun 22 2018 |
8859 |
432.82 |
Jun 22 2018 |
2165 |
354.21 |
Jun 22 2018 |
2850 |
346.87 |
Jun 15 2018 |
2732 |
373.27 |
Jun 15 2018 |
2185 |
354.21 |
Jun 15 2018 |
8843 |
432.82 |
Jun 15 2018 |
2872 |
346.87 |
Jun 08 2018 |
8992 |
432.82 |
Jun 08 2018 |
2789 |
373.27 |
Jun 08 2018 |
2201 |
354.21 |
Jun 08 2018 |
2936 |
346.87 |
Jun 01 2018 |
2421 |
354.21 |
Jun 01 2018 |
9058 |
432.82 |
Jun 01 2018 |
2774 |
373.27 |
Jun 01 2018 |
3142 |
346.87 |
May 25 2018 |
2770 |
373.27 |
May 25 2018 |
9161 |
432.82 |
May 25 2018 |
2438 |
354.21 |
May 25 2018 |
3213 |
346.87 |
May 18 2018 |
2451 |
354.21 |
May 18 2018 |
9198 |
432.82 |
May 18 2018 |
2761 |
373.27 |
May 18 2018 |
3180 |
346.87 |
May 11 2018 |
2731 |
373.27 |
May 11 2018 |
9147 |
432.82 |
May 11 2018 |
2470 |
354.21 |
May 11 2018 |
3242 |
346.87 |
May 04 2018 |
9329 |
432.82 |
May 04 2018 |
2548 |
354.21 |
May 04 2018 |
2755 |
373.27 |
May 04 2018 |
3324 |
346.87 |
Apr 27 2018 |
2816 |
373.27 |
Apr 27 2018 |
9343 |
432.82 |
Apr 27 2018 |
2578 |
354.21 |
Apr 27 2018 |
3329 |
346.87 |
Apr 20 2018 |
11229 |
450.66 |
Apr 20 2018 |
2656 |
369.66 |
Apr 20 2018 |
2732 |
356.59 |
Apr 20 2018 |
3628 |
350.39 |
Apr 13 2018 |
11201 |
450.66 |
Apr 13 2018 |
2711 |
356.59 |
Apr 13 2018 |
2603 |
369.66 |
Apr 13 2018 |
3607 |
350.39 |
Apr 06 2018 |
11117 |
450.66 |
Apr 06 2018 |
3022 |
380.12 |
Apr 06 2018 |
4859 |
386.11 |
Apr 06 2018 |
5960 |
377.21 |
Mar 30 2018 |
3014 |
380.12 |
Mar 30 2018 |
11224 |
450.66 |
Mar 30 2018 |
5005 |
386.11 |
Mar 30 2018 |
6069 |
377.21 |
Mar 23 2018 |
4065 |
404.44 |
Mar 23 2018 |
6460 |
400.76 |
Mar 23 2018 |
13017 |
468.41 |
Mar 23 2018 |
6453 |
380.07 |
Mar 16 2018 |
6424 |
400.76 |
Mar 16 2018 |
4912 |
424.76 |
Mar 16 2018 |
13031 |
468.41 |
Mar 16 2018 |
6453 |
380.07 |
Mar 09 2018 |
5249 |
433.74 |
Mar 09 2018 |
13484 |
474.45 |
Mar 09 2018 |
8295 |
419.96 |
Mar 09 2018 |
8619 |
398.28 |
Mar 02 2018 |
5394 |
433.74 |
Mar 02 2018 |
13601 |
474.45 |
Mar 02 2018 |
8337 |
419.96 |
Mar 02 2018 |
8798 |
398.28 |
Feb 23 2018 |
8424 |
419.96 |
Feb 23 2018 |
5504 |
433.74 |
Feb 23 2018 |
13730 |
474.45 |
Feb 23 2018 |
8871 |
398.28 |
Feb 16 2018 |
5439 |
433.74 |
Feb 16 2018 |
13701 |
474.45 |
Feb 16 2018 |
10129 |
436.48 |
Feb 16 2018 |
10546 |
411.02 |
Feb 09 2018 |
13685 |
473.99 |
Feb 09 2018 |
5483 |
433.74 |
Feb 09 2018 |
10036 |
436.48 |
Feb 09 2018 |
10465 |
411.02 |
Feb 02 2018 |
5511 |
433.74 |
Feb 02 2018 |
13629 |
473.99 |
Feb 02 2018 |
10021 |
436.48 |
Feb 02 2018 |
10454 |
411.02 |
Jan 26 2018 |
5511 |
433.74 |
Jan 26 2018 |
15392 |
491.94 |
Jan 26 2018 |
10071 |
436.48 |
Jan 26 2018 |
10479 |
411.02 |
Jan 19 2018 |
15394 |
491.94 |
Jan 19 2018 |
5511 |
433.74 |
Jan 19 2018 |
10078 |
436.48 |
Jan 19 2018 |
10486 |
411.02 |
Jan 12 2018 |
5486 |
433.74 |
Jan 12 2018 |
15372 |
491.94 |
Jan 12 2018 |
10096 |
436.48 |
Jan 12 2018 |
10492 |
411.02 |
Jan 05 2018 |
10096 |
436.48 |
Jan 05 2018 |
15401 |
491.94 |
Jan 05 2018 |
5486 |
433.74 |
Jan 05 2018 |
10507 |
411.02 |
Dec 29 2017 |
15402 |
491.94 |
Dec 29 2017 |
5508 |
433.74 |
Dec 29 2017 |
10096 |
436.48 |
Dec 29 2017 |
10507 |
411.02 |
Dec 22 2017 |
15404 |
491.94 |
Dec 22 2017 |
5508 |
433.74 |
Dec 22 2017 |
10096 |
436.48 |
Dec 22 2017 |
10508 |
411.02 |
Dec 15 2017 |
10096 |
436.48 |
Dec 15 2017 |
15395 |
491.94 |
Dec 15 2017 |
5508 |
433.74 |
Dec 15 2017 |
10504 |
411.02 |
Dec 08 2017 |
10096 |
436.48 |
Dec 08 2017 |
15395 |
491.94 |
Dec 08 2017 |
5508 |
433.74 |
Dec 08 2017 |
10504 |
411.02 |
Dec 01 2017 |
15395 |
491.94 |
Dec 01 2017 |
5508 |
433.74 |
Dec 01 2017 |
10096 |
436.48 |
Dec 01 2017 |
10504 |
411.02 |
Nov 24 2017 |
10096 |
436.48 |
Nov 24 2017 |
5508 |
433.74 |
Nov 24 2017 |
15395 |
491.94 |
Nov 24 2017 |
10504 |
411.02 |
Nov 17 2017 |
10096 |
436.48 |
Nov 17 2017 |
5508 |
433.74 |
Nov 17 2017 |
15395 |
491.94 |
Nov 17 2017 |
10504 |
411.02 |
Nov 10 2017 |
5508 |
433.74 |
Nov 10 2017 |
15395 |
491.94 |
Nov 10 2017 |
10109 |
436.48 |
Nov 10 2017 |
10507 |
411.02 |
Nov 03 2017 |
15396 |
491.94 |
Nov 03 2017 |
5508 |
433.74 |
Nov 03 2017 |
10109 |
436.48 |
Nov 03 2017 |
10508 |
411.02 |
Oct 27 2017 |
10151 |
436.48 |
Oct 27 2017 |
15396 |
491.94 |
Oct 27 2017 |
5508 |
433.74 |
Oct 27 2017 |
10552 |
411.02 |
Oct 20 2017 |
5492 |
433.74 |
Oct 20 2017 |
15412 |
491.94 |
Oct 20 2017 |
10085 |
436.48 |
Oct 20 2017 |
10522 |
411.02 |
Oct 13 2017 |
15412 |
491.94 |
Oct 13 2017 |
5504 |
433.74 |
Oct 13 2017 |
10122 |
436.48 |
Oct 13 2017 |
10541 |
411.02 |
Oct 06 2017 |
5504 |
433.74 |
Oct 06 2017 |
15399 |
491.94 |
Oct 06 2017 |
10119 |
436.48 |
Oct 06 2017 |
10535 |
411.02 |
Sep 29 2017 |
10118 |
436.48 |
Sep 29 2017 |
15419 |
491.94 |
Sep 29 2017 |
5511 |
433.74 |
Sep 29 2017 |
10461 |
411.02 |
Sep 22 2017 |
15412 |
491.94 |
Sep 22 2017 |
5505 |
433.74 |
Sep 22 2017 |
10272 |
436.48 |
Sep 22 2017 |
10568 |
411.02 |
Sep 15 2017 |
15502 |
491.94 |
Sep 15 2017 |
5414 |
433.74 |
Sep 15 2017 |
10285 |
436.48 |
Sep 15 2017 |
10646 |
411.02 |
Sep 08 2017 |
10230 |
436.48 |
Sep 08 2017 |
15535 |
491.94 |
Sep 08 2017 |
5253 |
433.74 |
Sep 08 2017 |
10763 |
411.02 |
Sep 01 2017 |
15730 |
491.94 |
Sep 01 2017 |
5318 |
433.74 |
Sep 01 2017 |
10254 |
436.48 |
Sep 01 2017 |
10785 |
411.02 |
Aug 25 2017 |
5282 |
433.74 |
Aug 25 2017 |
15748 |
491.94 |
Aug 25 2017 |
10616 |
436.48 |
Aug 25 2017 |
11117 |
411.02 |
Aug 18 2017 |
5485 |
433.74 |
Aug 18 2017 |
15802 |
491.94 |
Aug 18 2017 |
10650 |
436.48 |
Aug 18 2017 |
11203 |
411.02 |
Aug 11 2017 |
15732 |
491.94 |
Aug 11 2017 |
5435 |
433.74 |
Aug 11 2017 |
10699 |
436.48 |
Aug 11 2017 |
11256 |
411.02 |
Aug 04 2017 |
15868 |
491.94 |
Aug 04 2017 |
5533 |
433.74 |
Aug 04 2017 |
10781 |
436.48 |
Aug 04 2017 |
11404 |
411.02 |
Jul 28 2017 |
5566 |
433.74 |
Jul 28 2017 |
15934 |
491.94 |
Jul 28 2017 |
10870 |
436.48 |
Jul 28 2017 |
11471 |
411.02 |
Jul 21 2017 |
10966 |
436.48 |
Jul 21 2017 |
5598 |
433.74 |
Jul 21 2017 |
16036 |
491.94 |
Jul 21 2017 |
11601 |
411.02 |
Jul 14 2017 |
5667 |
433.74 |
Jul 14 2017 |
16105 |
491.94 |
Jul 14 2017 |
11025 |
436.48 |
Jul 14 2017 |
11673 |
411.02 |
Jul 07 2017 |
16174 |
491.94 |
Jul 07 2017 |
5727 |
433.74 |
Jul 07 2017 |
11048 |
436.48 |
Jul 07 2017 |
11688 |
411.02 |
Jun 30 2017 |
11091 |
436.48 |
Jun 30 2017 |
16277 |
491.94 |
Jun 30 2017 |
5705 |
433.74 |
Jun 30 2017 |
11747 |
411.02 |
Jun 23 2017 |
11237 |
436.48 |
Jun 23 2017 |
17376 |
491.94 |
Jun 23 2017 |
5763 |
433.74 |
Jun 23 2017 |
11848 |
411.02 |
Jun 16 2017 |
17422 |
491.94 |
Jun 16 2017 |
5707 |
433.74 |
Jun 16 2017 |
11254 |
436.48 |
Jun 16 2017 |
11827 |
411.02 |
Jun 09 2017 |
11146 |
436.48 |
Jun 09 2017 |
5737 |
433.74 |
Jun 09 2017 |
17498 |
491.94 |
Jun 09 2017 |
11741 |
411.02 |
Jun 02 2017 |
11452 |
436.48 |
Jun 02 2017 |
5752 |
433.74 |
Jun 02 2017 |
17530 |
491.94 |
Jun 02 2017 |
11937 |
411.02 |
May 26 2017 |
5706 |
433.74 |
May 26 2017 |
17694 |
491.94 |
May 26 2017 |
11506 |
436.48 |
May 26 2017 |
11999 |
411.02 |
May 19 2017 |
5921 |
433.74 |
May 19 2017 |
17732 |
491.94 |
May 19 2017 |
11795 |
436.48 |
May 19 2017 |
12125 |
411.02 |
May 12 2017 |
11840 |
436.48 |
May 12 2017 |
17892 |
491.94 |
May 12 2017 |
6003 |
433.74 |
May 12 2017 |
12214 |
411.02 |
May 05 2017 |
7123 |
454.18 |
May 05 2017 |
17854 |
491.94 |
May 05 2017 |
11868 |
436.48 |
May 05 2017 |
12232 |
411.02 |
Apr 28 2017 |
18816 |
505.15 |
Apr 28 2017 |
7146 |
454.18 |
Apr 28 2017 |
18396 |
500.48 |
Apr 28 2017 |
18125 |
454.05 |
Apr 21 2017 |
19076 |
505.15 |
Apr 21 2017 |
7246 |
454.18 |
Apr 21 2017 |
18695 |
500.48 |
Apr 21 2017 |
18295 |
454.05 |
Apr 14 2017 |
18874 |
500.48 |
Apr 14 2017 |
7397 |
454.18 |
Apr 14 2017 |
19104 |
505.15 |
Apr 14 2017 |
18312 |
454.05 |
Apr 07 2017 |
19222 |
505.15 |
Apr 07 2017 |
7403 |
454.18 |
Apr 07 2017 |
18676 |
500.48 |
Apr 07 2017 |
18046 |
454.05 |
Mar 31 2017 |
7670 |
454.18 |
Mar 31 2017 |
21935 |
535.65 |
Mar 31 2017 |
19500 |
510.11 |
Mar 31 2017 |
19224 |
460.98 |
Mar 24 2017 |
24028 |
594.13 |
Mar 24 2017 |
22492 |
548.66 |
Mar 24 2017 |
30109 |
560.03 |
Mar 17 2017 |
22594 |
548.66 |
Mar 17 2017 |
24388 |
594.13 |
Mar 17 2017 |
30296 |
560.03 |
Mar 10 2017 |
22713 |
548.66 |
Mar 10 2017 |
20255 |
521.15 |
Mar 10 2017 |
28798 |
541.78 |
Mar 03 2017 |
22577 |
548.66 |
Mar 03 2017 |
20062 |
521.15 |
Mar 03 2017 |
28637 |
541.78 |
Feb 24 2017 |
22539 |
550.1 |
Feb 24 2017 |
29366 |
550.1 |
Feb 17 2017 |
22244 |
550.1 |
Feb 17 2017 |
29286 |
550.1 |
Feb 10 2017 |
24830 |
627.15 |
Feb 10 2017 |
33165 |
627.15 |
Feb 03 2017 |
24838 |
627.15 |
Feb 03 2017 |
33105 |
627.15 |
Jan 27 2017 |
24562 |
611.43 |
Jan 27 2017 |
32652 |
611.43 |
Jan 20 2017 |
24540 |
611.43 |
Jan 20 2017 |
32615 |
611.43 |
Jan 13 2017 |
24561 |
611.43 |
Jan 13 2017 |
32602 |
611.43 |
Jan 06 2017 |
24572 |
611.43 |
Jan 06 2017 |
32611 |
611.43 |
Dec 30 2016 |
24582 |
611.43 |
Dec 30 2016 |
32621 |
611.43 |
Dec 23 2016 |
24582 |
611.43 |
Dec 23 2016 |
32621 |
611.43 |
Dec 16 2016 |
24565 |
611.43 |
Dec 16 2016 |
32612 |
611.43 |
Dec 09 2016 |
24561 |
611.43 |
Dec 09 2016 |
32609 |
611.43 |
Dec 02 2016 |
24561 |
611.43 |
Dec 02 2016 |
32610 |
611.43 |
Nov 25 2016 |
24557 |
611.43 |
Nov 25 2016 |
32607 |
611.43 |
Nov 18 2016 |
24557 |
611.43 |
Nov 18 2016 |
32607 |
611.43 |
Nov 11 2016 |
24557 |
611.43 |
Nov 11 2016 |
32561 |
611.43 |
Nov 04 2016 |
24557 |
611.43 |
Nov 04 2016 |
32561 |
611.43 |
Oct 28 2016 |
24558 |
611.43 |
Oct 28 2016 |
32570 |
611.43 |
Oct 21 2016 |
24556 |
611.43 |
Oct 21 2016 |
32589 |
611.43 |
Oct 14 2016 |
24451 |
611.43 |
Oct 14 2016 |
32539 |
611.43 |
Oct 07 2016 |
24485 |
611.43 |
Oct 07 2016 |
32592 |
611.43 |
Sep 30 2016 |
24552 |
611.43 |
Sep 30 2016 |
32638 |
611.43 |
Sep 23 2016 |
24687 |
611.43 |
Sep 23 2016 |
32466 |
611.43 |
Sep 16 2016 |
24802 |
611.43 |
Sep 16 2016 |
32473 |
611.43 |
Sep 09 2016 |
24923 |
611.43 |
Sep 09 2016 |
32615 |
611.43 |
Sep 02 2016 |
25102 |
611.43 |
Sep 02 2016 |
32768 |
611.43 |
Aug 26 2016 |
25172 |
611.43 |
Aug 26 2016 |
32581 |
611.43 |
Aug 19 2016 |
25216 |
611.43 |
Aug 19 2016 |
32580 |
611.43 |
Aug 12 2016 |
25549 |
611.43 |
Aug 12 2016 |
35217 |
611.43 |
Aug 05 2016 |
25363 |
611.43 |
Aug 05 2016 |
35373 |
611.43 |
Jul 29 2016 |
25474 |
611.43 |
Jul 29 2016 |
35659 |
611.43 |
Jul 22 2016 |
25735 |
611.43 |
Jul 22 2016 |
35917 |
611.43 |
Jun 22 2016 |
18204 |
495.54 |
Jun 22 2016 |
24795 |
573.68 |
Jun 22 2016 |
13086 |
624.6 |
Jun 22 2016 |
34788 |
568.23 |
Jun 15 2016 |
18464 |
495.54 |
Jun 15 2016 |
24856 |
573.68 |
Jun 15 2016 |
13601 |
624.6 |
Jun 15 2016 |
35191 |
568.23 |
Jun 08 2016 |
25049 |
573.68 |
Jun 08 2016 |
13788 |
624.6 |
Jun 08 2016 |
18562 |
495.54 |
Jun 08 2016 |
35389 |
568.23 |
Jun 01 2016 |
13975 |
624.6 |
Jun 01 2016 |
25115 |
573.68 |
Jun 01 2016 |
18640 |
495.54 |
Jun 01 2016 |
35665 |
568.23 |
May 25 2016 |
24959 |
573.68 |
May 25 2016 |
13837 |
624.6 |
May 25 2016 |
18592 |
495.54 |
May 25 2016 |
35439 |
568.23 |
May 18 2016 |
13964 |
624.6 |
May 18 2016 |
25194 |
573.68 |
May 18 2016 |
18690 |
495.54 |
May 18 2016 |
35769 |
568.23 |
May 11 2016 |
18752 |
495.54 |
May 11 2016 |
25091 |
573.68 |
May 11 2016 |
13880 |
624.6 |
May 11 2016 |
35803 |
568.23 |
May 04 2016 |
13871 |
624.6 |
May 04 2016 |
24950 |
573.68 |
May 04 2016 |
18651 |
495.54 |
May 04 2016 |
35676 |
568.23 |
Apr 27 2016 |
25404 |
573.68 |
Apr 27 2016 |
14148 |
624.6 |
Apr 27 2016 |
18899 |
495.54 |
Apr 27 2016 |
36180 |
568.23 |
Apr 20 2016 |
18776 |
495.54 |
Apr 20 2016 |
14114 |
624.6 |
Apr 20 2016 |
24016 |
546.94 |
Apr 20 2016 |
34947 |
553.5 |
Apr 13 2016 |
23814 |
546.94 |
Apr 13 2016 |
14075 |
624.6 |
Apr 13 2016 |
19149 |
495.54 |
Apr 13 2016 |
34913 |
553.5 |
Apr 06 2016 |
19622 |
495.54 |
Apr 06 2016 |
23993 |
546.94 |
Apr 06 2016 |
14283 |
624.6 |
Apr 06 2016 |
35342 |
553.5 |
Mar 30 2016 |
19424 |
495.54 |
Mar 30 2016 |
23850 |
546.94 |
Mar 30 2016 |
13844 |
624.6 |
Mar 30 2016 |
35148 |
553.5 |
Mar 23 2016 |
14447 |
624.6 |
Mar 23 2016 |
23779 |
546.94 |
Mar 23 2016 |
19739 |
495.54 |
Mar 23 2016 |
35214 |
553.5 |
Mar 16 2016 |
14378 |
624.6 |
Mar 16 2016 |
23776 |
546.94 |
Mar 16 2016 |
19901 |
495.54 |
Mar 16 2016 |
35316 |
553.5 |
Mar 09 2016 |
14420 |
624.6 |
Mar 09 2016 |
23628 |
546.94 |
Mar 09 2016 |
20039 |
495.54 |
Mar 09 2016 |
35369 |
553.5 |
Mar 02 2016 |
19728 |
495.54 |
Mar 02 2016 |
14428 |
624.6 |
Mar 02 2016 |
23557 |
546.94 |
Mar 02 2016 |
34959 |
553.5 |
Feb 24 2016 |
14338 |
624.6 |
Feb 24 2016 |
23441 |
546.94 |
Feb 24 2016 |
19664 |
495.54 |
Feb 24 2016 |
34762 |
553.5 |
Feb 17 2016 |
23564 |
546.94 |
Feb 17 2016 |
14527 |
624.6 |
Feb 17 2016 |
19917 |
495.54 |
Feb 17 2016 |
35114 |
553.5 |
Feb 10 2016 |
19802 |
495.54 |
Feb 10 2016 |
14627 |
624.6 |
Feb 10 2016 |
19764 |
498.16 |
Feb 10 2016 |
33533 |
539.43 |
Feb 03 2016 |
19747 |
498.16 |
Feb 03 2016 |
14651 |
624.6 |
Feb 03 2016 |
19780 |
495.54 |
Feb 03 2016 |
33490 |
539.43 |
Jan 27 2016 |
19663 |
498.16 |
Jan 27 2016 |
14651 |
624.6 |
Jan 27 2016 |
19842 |
495.54 |
Jan 27 2016 |
33417 |
539.43 |
Jan 20 2016 |
19705 |
498.16 |
Jan 20 2016 |
14680 |
624.6 |
Jan 20 2016 |
19836 |
495.54 |
Jan 20 2016 |
33420 |
539.43 |
Jan 13 2016 |
19859 |
495.54 |
Jan 13 2016 |
19753 |
498.16 |
Jan 13 2016 |
14680 |
624.6 |
Jan 13 2016 |
33483 |
539.43 |
Jan 06 2016 |
14680 |
624.6 |
Jan 06 2016 |
19768 |
498.16 |
Jan 06 2016 |
19859 |
495.54 |
Jan 06 2016 |
33494 |
539.43 |
Dec 30 2015 |
19752 |
498.16 |
Dec 30 2015 |
14696 |
624.6 |
Dec 30 2015 |
19859 |
495.54 |
Dec 30 2015 |
33476 |
539.43 |
Dec 23 2015 |
19751 |
498.16 |
Dec 23 2015 |
14696 |
624.6 |
Dec 23 2015 |
19857 |
495.54 |
Dec 23 2015 |
33472 |
539.43 |
Dec 16 2015 |
14696 |
624.6 |
Dec 16 2015 |
19751 |
498.16 |
Dec 16 2015 |
19858 |
495.54 |
Dec 16 2015 |
33473 |
539.43 |
Dec 09 2015 |
14696 |
624.6 |
Dec 09 2015 |
19761 |
498.16 |
Dec 09 2015 |
19859 |
495.54 |
Dec 09 2015 |
33479 |
539.43 |
Dec 02 2015 |
19763 |
498.16 |
Dec 02 2015 |
14697 |
624.6 |
Dec 02 2015 |
19860 |
495.54 |
Dec 02 2015 |
33481 |
539.43 |
Nov 25 2015 |
19860 |
495.54 |
Nov 25 2015 |
19763 |
498.16 |
Nov 25 2015 |
14697 |
624.6 |
Nov 25 2015 |
33483 |
539.43 |
Nov 18 2015 |
14697 |
624.6 |
Nov 18 2015 |
19763 |
498.16 |
Nov 18 2015 |
19859 |
495.54 |
Nov 18 2015 |
33482 |
539.43 |
Nov 11 2015 |
14697 |
624.6 |
Nov 11 2015 |
19763 |
498.16 |
Nov 11 2015 |
19830 |
495.54 |
Nov 11 2015 |
33462 |
539.43 |
Nov 04 2015 |
19830 |
495.54 |
Nov 04 2015 |
14697 |
624.6 |
Nov 04 2015 |
19763 |
498.16 |
Nov 04 2015 |
33462 |
539.43 |
Oct 28 2015 |
19728 |
498.16 |
Oct 28 2015 |
14646 |
624.6 |
Oct 28 2015 |
19832 |
495.54 |
Oct 28 2015 |
33412 |
539.43 |
Oct 21 2015 |
19758 |
495.54 |
Oct 21 2015 |
14614 |
624.6 |
Oct 21 2015 |
19749 |
498.16 |
Oct 21 2015 |
33375 |
539.43 |
Oct 14 2015 |
19748 |
495.54 |
Oct 14 2015 |
19733 |
498.16 |
Oct 14 2015 |
14615 |
624.6 |
Oct 14 2015 |
33307 |
539.43 |
Oct 07 2015 |
19676 |
498.16 |
Oct 07 2015 |
14632 |
624.6 |
Oct 07 2015 |
19790 |
495.54 |
Oct 07 2015 |
33305 |
539.43 |
Sep 30 2015 |
19672 |
498.16 |
Sep 30 2015 |
14671 |
624.6 |
Sep 30 2015 |
19805 |
495.54 |
Sep 30 2015 |
33330 |
539.43 |
Sep 23 2015 |
14484 |
624.6 |
Sep 23 2015 |
19644 |
498.16 |
Sep 23 2015 |
19912 |
495.54 |
Sep 23 2015 |
33340 |
539.43 |
Sep 16 2015 |
19706 |
495.54 |
Sep 16 2015 |
19623 |
498.16 |
Sep 16 2015 |
14400 |
624.6 |
Sep 16 2015 |
33156 |
539.43 |
Sep 09 2015 |
14269 |
624.6 |
Sep 09 2015 |
19582 |
498.16 |
Sep 09 2015 |
19659 |
495.54 |
Sep 09 2015 |
33094 |
539.43 |
Sep 02 2015 |
14143 |
624.6 |
Sep 02 2015 |
19396 |
498.16 |
Sep 02 2015 |
19755 |
495.54 |
Sep 02 2015 |
33038 |
539.43 |
Aug 26 2015 |
19934 |
495.54 |
Aug 26 2015 |
19646 |
498.16 |
Aug 26 2015 |
14412 |
624.6 |
Aug 26 2015 |
33227 |
539.43 |
Aug 19 2015 |
19721 |
498.16 |
Aug 19 2015 |
14327 |
624.6 |
Aug 19 2015 |
20170 |
495.54 |
Aug 19 2015 |
33521 |
539.43 |
Aug 12 2015 |
19836 |
498.16 |
Aug 12 2015 |
14455 |
624.6 |
Aug 12 2015 |
20163 |
495.54 |
Aug 12 2015 |
33689 |
539.43 |
Aug 05 2015 |
19767 |
498.16 |
Aug 05 2015 |
14308 |
624.6 |
Aug 05 2015 |
20253 |
495.54 |
Aug 05 2015 |
33636 |
539.43 |