| May 25 2016 |
9912 |
399.95 |
| May 25 2016 |
13748 |
399.95 |
| May 18 2016 |
10000 |
399.95 |
| May 18 2016 |
13824 |
399.95 |
| May 11 2016 |
9969 |
399.95 |
| May 11 2016 |
13799 |
399.95 |
| May 04 2016 |
9925 |
399.95 |
| May 04 2016 |
13781 |
399.95 |
| Apr 27 2016 |
10153 |
399.95 |
| Apr 27 2016 |
14033 |
399.95 |
| Apr 20 2016 |
10182 |
399.95 |
| Apr 20 2016 |
14062 |
399.95 |
| Apr 13 2016 |
10104 |
399.95 |
| Apr 13 2016 |
14013 |
399.95 |
| Apr 06 2016 |
10124 |
399.95 |
| Apr 06 2016 |
14126 |
399.95 |
| Mar 30 2016 |
10014 |
399.95 |
| Mar 30 2016 |
13988 |
399.95 |
| Mar 23 2016 |
7047 |
412.63 |
| Mar 23 2016 |
7785 |
378.09 |
| Mar 23 2016 |
14268 |
444.68 |
| Mar 23 2016 |
15014 |
405.67 |
| Mar 16 2016 |
7027 |
412.63 |
| Mar 16 2016 |
7674 |
378.09 |
| Mar 16 2016 |
14370 |
444.68 |
| Mar 16 2016 |
14971 |
405.67 |
| Mar 09 2016 |
7077 |
412.63 |
| Mar 09 2016 |
7689 |
378.09 |
| Mar 09 2016 |
14454 |
444.68 |
| Mar 09 2016 |
15039 |
405.67 |
| Mar 02 2016 |
14270 |
444.68 |
| Mar 02 2016 |
7105 |
412.63 |
| Mar 02 2016 |
7675 |
378.09 |
| Mar 02 2016 |
14943 |
405.67 |
| Feb 24 2016 |
7083 |
412.63 |
| Feb 24 2016 |
8045 |
382.36 |
| Feb 24 2016 |
15796 |
458.32 |
| Feb 24 2016 |
13346 |
394.91 |
| Feb 17 2016 |
8081 |
382.36 |
| Feb 17 2016 |
7150 |
412.63 |
| Feb 17 2016 |
15991 |
458.32 |
| Feb 17 2016 |
13485 |
394.91 |
| Feb 10 2016 |
15900 |
458.32 |
| Feb 10 2016 |
7196 |
412.63 |
| Feb 10 2016 |
8120 |
382.36 |
| Feb 10 2016 |
13494 |
394.91 |
| Feb 03 2016 |
8137 |
382.36 |
| Feb 03 2016 |
7197 |
412.63 |
| Feb 03 2016 |
15893 |
458.32 |
| Feb 03 2016 |
13523 |
394.91 |
| Jan 27 2016 |
8144 |
382.36 |
| Jan 27 2016 |
7197 |
412.63 |
| Jan 27 2016 |
15936 |
458.32 |
| Jan 27 2016 |
13528 |
394.91 |
| Jan 20 2016 |
8167 |
382.36 |
| Jan 20 2016 |
7202 |
412.63 |
| Jan 20 2016 |
15932 |
458.32 |
| Jan 20 2016 |
13528 |
394.91 |
| Jan 13 2016 |
15946 |
458.32 |
| Jan 13 2016 |
8172 |
382.36 |
| Jan 13 2016 |
7202 |
412.63 |
| Jan 13 2016 |
13547 |
394.91 |
| Jan 06 2016 |
7202 |
412.63 |
| Jan 06 2016 |
8185 |
382.36 |
| Jan 06 2016 |
15946 |
458.32 |
| Jan 06 2016 |
13558 |
394.91 |
| Dec 30 2015 |
8187 |
382.36 |
| Dec 30 2015 |
7203 |
412.63 |
| Dec 30 2015 |
15946 |
458.32 |
| Dec 30 2015 |
13553 |
394.91 |
| Dec 23 2015 |
8187 |
382.36 |
| Dec 23 2015 |
7203 |
412.63 |
| Dec 23 2015 |
15944 |
458.32 |
| Dec 23 2015 |
13553 |
394.91 |
| Dec 16 2015 |
7203 |
412.63 |
| Dec 16 2015 |
8187 |
382.36 |
| Dec 16 2015 |
15944 |
458.32 |
| Dec 16 2015 |
13553 |
394.91 |
| Dec 09 2015 |
7203 |
412.63 |
| Dec 09 2015 |
8194 |
382.36 |
| Dec 09 2015 |
15945 |
458.32 |
| Dec 09 2015 |
13558 |
394.91 |
| Dec 02 2015 |
8195 |
382.36 |
| Dec 02 2015 |
7203 |
412.63 |
| Dec 02 2015 |
15946 |
458.32 |
| Dec 02 2015 |
13559 |
394.91 |
| Nov 25 2015 |
15946 |
458.32 |
| Nov 25 2015 |
8195 |
382.36 |
| Nov 25 2015 |
7203 |
412.63 |
| Nov 25 2015 |
13560 |
394.91 |
| Nov 18 2015 |
7203 |
412.63 |
| Nov 18 2015 |
8195 |
382.36 |
| Nov 18 2015 |
15946 |
458.32 |
| Nov 18 2015 |
13560 |
394.91 |
| Nov 11 2015 |
7203 |
412.63 |
| Nov 11 2015 |
8195 |
382.36 |
| Nov 11 2015 |
15924 |
458.32 |
| Nov 11 2015 |
13556 |
394.91 |
| Nov 04 2015 |
15924 |
458.32 |
| Nov 04 2015 |
7203 |
412.63 |
| Nov 04 2015 |
8195 |
382.36 |
| Nov 04 2015 |
13556 |
394.91 |
| Oct 28 2015 |
8186 |
382.36 |
| Oct 28 2015 |
7190 |
412.63 |
| Oct 28 2015 |
15926 |
458.32 |
| Oct 28 2015 |
13540 |
394.91 |
| Oct 21 2015 |
15887 |
458.32 |
| Oct 21 2015 |
7168 |
412.63 |
| Oct 21 2015 |
8197 |
382.36 |
| Oct 21 2015 |
13528 |
394.91 |
| Oct 14 2015 |
15880 |
458.32 |
| Oct 14 2015 |
8204 |
382.36 |
| Oct 14 2015 |
7168 |
412.63 |
| Oct 14 2015 |
13533 |
394.91 |
| Oct 07 2015 |
8190 |
382.36 |
| Oct 07 2015 |
7169 |
412.63 |
| Oct 07 2015 |
15904 |
458.32 |
| Oct 07 2015 |
13536 |
394.91 |
| Sep 30 2015 |
8193 |
382.36 |
| Sep 30 2015 |
7181 |
412.63 |
| Sep 30 2015 |
15922 |
458.32 |
| Sep 30 2015 |
13550 |
394.91 |
| Sep 23 2015 |
7166 |
412.63 |
| Sep 23 2015 |
8194 |
382.36 |
| Sep 23 2015 |
16029 |
458.32 |
| Sep 23 2015 |
13590 |
394.91 |
| Sep 16 2015 |
15871 |
458.32 |
| Sep 16 2015 |
8193 |
382.36 |
| Sep 16 2015 |
7143 |
412.63 |
| Sep 16 2015 |
13540 |
394.91 |
| Sep 09 2015 |
7097 |
412.63 |
| Sep 09 2015 |
8214 |
382.36 |
| Sep 09 2015 |
15827 |
458.32 |
| Sep 09 2015 |
13514 |
394.91 |
| Sep 02 2015 |
7001 |
412.63 |
| Sep 02 2015 |
8152 |
382.36 |
| Sep 02 2015 |
15894 |
458.32 |
| Sep 02 2015 |
13512 |
394.91 |
| Aug 26 2015 |
16072 |
458.32 |
| Aug 26 2015 |
8323 |
382.36 |
| Aug 26 2015 |
7183 |
412.63 |
| Aug 26 2015 |
13683 |
394.91 |
| Aug 19 2015 |
8325 |
382.36 |
| Aug 19 2015 |
7124 |
412.63 |
| Aug 19 2015 |
16290 |
458.32 |
| Aug 19 2015 |
13839 |
394.91 |
| Aug 12 2015 |
8385 |
382.36 |
| Aug 12 2015 |
7179 |
412.63 |
| Aug 12 2015 |
16278 |
458.32 |
| Aug 12 2015 |
13890 |
394.91 |
| Aug 05 2015 |
8372 |
382.36 |
| Aug 05 2015 |
7167 |
412.63 |
| Aug 05 2015 |
16346 |
458.32 |
| Aug 05 2015 |
13884 |
394.91 |
| Jul 29 2015 |
16357 |
458.32 |
| Jul 29 2015 |
8466 |
382.36 |
| Jul 29 2015 |
7121 |
412.63 |
| Jul 29 2015 |
14081 |
394.91 |
| Jul 22 2015 |
8436 |
382.36 |
| Jul 22 2015 |
7167 |
412.63 |
| Jul 22 2015 |
16357 |
458.32 |
| Jul 22 2015 |
14092 |
394.91 |
| Jul 15 2015 |
8556 |
382.36 |
| Jul 15 2015 |
7323 |
412.63 |
| Jul 15 2015 |
16654 |
458.32 |
| Jul 15 2015 |
14202 |
394.91 |
| Jul 08 2015 |
7385 |
412.63 |
| Jul 08 2015 |
8614 |
382.36 |
| Jul 08 2015 |
16758 |
458.32 |
| Jul 08 2015 |
14312 |
394.91 |
| Jul 01 2015 |
8680 |
382.36 |
| Jul 01 2015 |
7455 |
412.63 |
| Jul 01 2015 |
16859 |
458.32 |
| Jul 01 2015 |
14408 |
394.91 |
| Jun 24 2015 |
7442 |
412.63 |
| Jun 24 2015 |
8745 |
382.36 |
| Jun 24 2015 |
16898 |
458.32 |
| Jun 24 2015 |
14471 |
394.91 |
| Jun 17 2015 |
7413 |
412.63 |
| Jun 17 2015 |
8788 |
382.36 |
| Jun 17 2015 |
16825 |
458.32 |
| Jun 17 2015 |
14551 |
394.91 |
| Jun 10 2015 |
16992 |
458.32 |
| Jun 10 2015 |
7444 |
412.63 |
| Jun 10 2015 |
8826 |
382.36 |
| Jun 10 2015 |
14527 |
394.91 |
| Jun 03 2015 |
8886 |
382.36 |
| Jun 03 2015 |
7395 |
412.63 |
| Jun 03 2015 |
17179 |
458.32 |
| Jun 03 2015 |
14711 |
394.91 |
| May 27 2015 |
7307 |
412.63 |
| May 27 2015 |
8104 |
373.57 |
| May 27 2015 |
17042 |
458.32 |
| May 27 2015 |
15866 |
403.86 |
| May 20 2015 |
17105 |
458.32 |
| May 20 2015 |
7285 |
412.63 |
| May 20 2015 |
8150 |
373.57 |
| May 20 2015 |
15914 |
403.86 |
| May 13 2015 |
8143 |
373.57 |
| May 13 2015 |
7310 |
412.63 |
| May 13 2015 |
17292 |
458.32 |
| May 13 2015 |
15979 |
403.86 |
| May 06 2015 |
6882 |
412.63 |
| May 06 2015 |
17133 |
458.32 |
| May 06 2015 |
7914 |
373.57 |
| May 06 2015 |
15677 |
403.86 |
| Apr 29 2015 |
7997 |
373.57 |
| Apr 29 2015 |
7122 |
412.63 |
| Apr 29 2015 |
17317 |
458.32 |
| Apr 29 2015 |
15934 |
403.86 |
| Apr 22 2015 |
17393 |
458.32 |
| Apr 22 2015 |
8035 |
373.57 |
| Apr 22 2015 |
7238 |
412.63 |
| Apr 22 2015 |
16009 |
403.86 |
| Apr 15 2015 |
7158 |
412.63 |
| Apr 15 2015 |
8027 |
373.57 |
| Apr 15 2015 |
17116 |
458.32 |
| Apr 15 2015 |
15946 |
403.86 |
| Apr 08 2015 |
17168 |
458.32 |
| Apr 08 2015 |
8140 |
373.57 |
| Apr 08 2015 |
7169 |
412.63 |
| Apr 08 2015 |
16004 |
403.86 |
| Apr 01 2015 |
7128 |
412.63 |
| Apr 01 2015 |
8223 |
373.57 |
| Apr 01 2015 |
17275 |
458.32 |
| Apr 01 2015 |
16297 |
403.86 |
| Mar 25 2015 |
9750 |
390.9 |
| Mar 25 2015 |
18245 |
471.96 |
| Mar 25 2015 |
21253 |
441.01 |
| Mar 18 2015 |
9647 |
390.9 |
| Mar 18 2015 |
17542 |
471.96 |
| Mar 18 2015 |
19306 |
431.43 |
| Mar 11 2015 |
17934 |
471.96 |
| Mar 11 2015 |
9712 |
390.9 |
| Mar 11 2015 |
19851 |
431.43 |
| Mar 04 2015 |
9858 |
390.9 |
| Mar 04 2015 |
18237 |
471.96 |
| Mar 04 2015 |
20079 |
431.43 |
