| Sep 22 2017 |
16445 |
498.57 |
| Sep 22 2017 |
21990 |
498.57 |
| Sep 15 2017 |
16429 |
498.57 |
| Sep 15 2017 |
22066 |
498.57 |
| Sep 08 2017 |
16353 |
498.57 |
| Sep 08 2017 |
22174 |
498.57 |
| Sep 01 2017 |
16394 |
498.57 |
| Sep 01 2017 |
22245 |
498.57 |
| Aug 25 2017 |
16734 |
498.57 |
| Aug 25 2017 |
22621 |
498.57 |
| Aug 18 2017 |
16789 |
498.57 |
| Aug 18 2017 |
22745 |
498.57 |
| Aug 11 2017 |
16856 |
498.57 |
| Aug 11 2017 |
22795 |
498.57 |
| Aug 04 2017 |
15493 |
487.94 |
| Aug 04 2017 |
16949 |
498.57 |
| Aug 04 2017 |
22396 |
493.26 |
| Jul 28 2017 |
15544 |
487.94 |
| Jul 28 2017 |
17067 |
498.57 |
| Jul 28 2017 |
22541 |
493.26 |
| Jul 21 2017 |
17072 |
498.57 |
| Jul 21 2017 |
15635 |
487.94 |
| Jul 21 2017 |
22658 |
493.26 |
| Jul 14 2017 |
15695 |
487.94 |
| Jul 14 2017 |
17168 |
498.57 |
| Jul 14 2017 |
22729 |
493.26 |
| Jul 07 2017 |
15745 |
487.94 |
| Jul 07 2017 |
17232 |
498.57 |
| Jul 07 2017 |
22783 |
493.26 |
| Jun 30 2017 |
17269 |
498.57 |
| Jun 30 2017 |
15846 |
487.94 |
| Jun 30 2017 |
22862 |
493.26 |
| Jun 23 2017 |
17478 |
498.57 |
| Jun 23 2017 |
16942 |
487.94 |
| Jun 23 2017 |
23024 |
493.26 |
| Jun 16 2017 |
16995 |
487.94 |
| Jun 16 2017 |
17525 |
498.57 |
| Jun 16 2017 |
23025 |
493.26 |
| Jun 09 2017 |
17419 |
498.57 |
| Jun 09 2017 |
17086 |
487.94 |
| Jun 09 2017 |
22931 |
493.26 |
| Jun 02 2017 |
17780 |
498.57 |
| Jun 02 2017 |
17115 |
487.94 |
| Jun 02 2017 |
23223 |
493.26 |
| May 26 2017 |
17280 |
487.94 |
| May 26 2017 |
17825 |
498.57 |
| May 26 2017 |
23334 |
493.26 |
| May 19 2017 |
17320 |
487.94 |
| May 19 2017 |
18284 |
498.57 |
| May 19 2017 |
23668 |
493.26 |
| May 12 2017 |
18365 |
498.57 |
| May 12 2017 |
17488 |
487.94 |
| May 12 2017 |
23794 |
493.26 |
| May 05 2017 |
17439 |
487.94 |
| May 05 2017 |
18370 |
498.57 |
| May 05 2017 |
23750 |
493.26 |
| Apr 28 2017 |
17140 |
487.71 |
| Apr 28 2017 |
18194 |
498.57 |
| Apr 28 2017 |
23218 |
491.33 |
| Apr 21 2017 |
17412 |
487.71 |
| Apr 21 2017 |
18481 |
498.57 |
| Apr 21 2017 |
23483 |
491.33 |
| Apr 14 2017 |
18663 |
498.57 |
| Apr 14 2017 |
17453 |
487.71 |
| Apr 14 2017 |
23468 |
491.33 |
| Apr 07 2017 |
17571 |
487.71 |
| Apr 07 2017 |
18466 |
498.57 |
| Apr 07 2017 |
23146 |
491.33 |
| Mar 31 2017 |
17932 |
487.71 |
| Mar 31 2017 |
18465 |
498.57 |
| Mar 31 2017 |
23377 |
491.33 |
| Mar 24 2017 |
18088 |
498.57 |
| Mar 24 2017 |
17747 |
487.71 |
| Mar 24 2017 |
23003 |
491.33 |
| Mar 17 2017 |
17571 |
484.63 |
| Mar 17 2017 |
18360 |
498.57 |
| Mar 17 2017 |
22729 |
488.11 |
| Mar 10 2017 |
17674 |
484.63 |
| Mar 10 2017 |
18355 |
498.57 |
| Mar 10 2017 |
22767 |
488.11 |
| Mar 03 2017 |
17599 |
484.63 |
| Mar 03 2017 |
18187 |
498.57 |
| Mar 03 2017 |
22658 |
488.11 |
| Feb 24 2017 |
19613 |
508.19 |
| Feb 24 2017 |
18383 |
498.57 |
| Feb 24 2017 |
24970 |
506.27 |
| Feb 17 2017 |
19352 |
508.19 |
| Feb 17 2017 |
18334 |
498.57 |
| Feb 17 2017 |
24914 |
506.27 |
| Feb 10 2017 |
19391 |
508.19 |
| Feb 10 2017 |
18565 |
498.57 |
| Feb 10 2017 |
25033 |
506.27 |
| Feb 03 2017 |
18509 |
498.57 |
| Feb 03 2017 |
19396 |
508.19 |
| Feb 03 2017 |
24984 |
506.27 |
| Jan 27 2017 |
19422 |
508.19 |
| Jan 27 2017 |
18492 |
498.57 |
| Jan 27 2017 |
24986 |
506.27 |
| Jan 20 2017 |
19399 |
508.19 |
| Jan 20 2017 |
18433 |
498.57 |
| Jan 20 2017 |
24928 |
506.27 |
| Jan 13 2017 |
18397 |
498.57 |
| Jan 13 2017 |
19409 |
508.19 |
| Jan 13 2017 |
24895 |
506.27 |
| Jan 06 2017 |
18397 |
498.57 |
| Jan 06 2017 |
19418 |
508.19 |
| Jan 06 2017 |
24900 |
506.27 |
| Dec 30 2016 |
19429 |
508.19 |
| Dec 30 2016 |
18398 |
498.57 |
| Dec 30 2016 |
24911 |
506.27 |
| Dec 23 2016 |
18398 |
498.57 |
| Dec 23 2016 |
19429 |
508.19 |
| Dec 23 2016 |
24911 |
506.27 |
| Dec 16 2016 |
18398 |
498.57 |
| Dec 16 2016 |
19417 |
508.19 |
| Dec 16 2016 |
24907 |
506.27 |
| Dec 09 2016 |
19423 |
508.19 |
| Dec 09 2016 |
18400 |
498.57 |
| Dec 09 2016 |
24910 |
506.27 |
| Dec 02 2016 |
19423 |
508.19 |
| Dec 02 2016 |
18400 |
498.57 |
| Dec 02 2016 |
24910 |
506.27 |
| Nov 25 2016 |
18400 |
498.57 |
| Nov 25 2016 |
19419 |
508.19 |
| Nov 25 2016 |
24907 |
506.27 |
| Nov 18 2016 |
19419 |
508.19 |
| Nov 18 2016 |
18400 |
498.57 |
| Nov 18 2016 |
24907 |
506.27 |
| Nov 11 2016 |
19419 |
508.19 |
| Nov 11 2016 |
18371 |
498.57 |
| Nov 11 2016 |
24884 |
506.27 |
| Nov 04 2016 |
19419 |
508.19 |
| Nov 04 2016 |
18371 |
498.57 |
| Nov 04 2016 |
24884 |
506.27 |
| Oct 28 2016 |
18390 |
498.57 |
| Oct 28 2016 |
19420 |
508.19 |
| Oct 28 2016 |
24898 |
506.27 |
| Oct 21 2016 |
19420 |
508.19 |
| Oct 21 2016 |
18409 |
498.57 |
| Oct 21 2016 |
24915 |
506.27 |
| Oct 14 2016 |
19352 |
508.19 |
| Oct 14 2016 |
18424 |
498.57 |
| Oct 14 2016 |
24873 |
506.27 |
| Oct 07 2016 |
18435 |
498.57 |
| Oct 07 2016 |
14011 |
450.38 |
| Oct 07 2016 |
17760 |
450.38 |
| Sep 30 2016 |
14047 |
450.38 |
| Sep 30 2016 |
18449 |
498.57 |
| Sep 30 2016 |
17779 |
450.38 |
| Sep 23 2016 |
14051 |
450.38 |
| Sep 23 2016 |
17643 |
450.38 |
| Sep 16 2016 |
14127 |
450.38 |
| Sep 16 2016 |
17677 |
450.38 |
| Sep 09 2016 |
14221 |
450.38 |
| Sep 09 2016 |
17764 |
450.38 |
| Sep 02 2016 |
14387 |
450.38 |
| Sep 02 2016 |
17904 |
450.38 |
| Aug 26 2016 |
14450 |
450.38 |
| Aug 26 2016 |
17684 |
450.38 |
| Aug 19 2016 |
14413 |
449.94 |
| Aug 19 2016 |
17623 |
449.94 |
| Aug 12 2016 |
11659 |
422.57 |
| Aug 12 2016 |
15219 |
422.57 |
| Aug 05 2016 |
11646 |
422.57 |
| Aug 05 2016 |
15354 |
422.57 |
| Jul 29 2016 |
11676 |
422.57 |
| Jul 29 2016 |
15479 |
422.57 |
| Jul 22 2016 |
11883 |
422.57 |
| Jul 22 2016 |
15661 |
422.57 |
| Jun 22 2016 |
12184 |
422.57 |
| Jun 22 2016 |
16625 |
422.57 |
| Jun 15 2016 |
12229 |
422.57 |
| Jun 15 2016 |
16818 |
422.57 |
| Jun 08 2016 |
12316 |
422.57 |
| Jun 08 2016 |
16855 |
422.57 |
| Jun 01 2016 |
12398 |
422.57 |
| Jun 01 2016 |
17130 |
422.57 |
| May 25 2016 |
12383 |
422.57 |
| May 25 2016 |
17063 |
422.57 |
| May 18 2016 |
12502 |
422.57 |
| May 18 2016 |
17187 |
422.57 |
| May 11 2016 |
12394 |
422.57 |
| May 11 2016 |
17166 |
422.57 |
| May 04 2016 |
12295 |
422.57 |
| May 04 2016 |
17087 |
422.57 |
| Apr 27 2016 |
9940 |
398.05 |
| Apr 27 2016 |
17361 |
422.57 |
| Apr 20 2016 |
9983 |
398.05 |
| Apr 20 2016 |
17392 |
422.57 |
| Apr 13 2016 |
9908 |
398.05 |
| Apr 13 2016 |
17344 |
422.57 |
| Apr 06 2016 |
9917 |
398.05 |
| Apr 06 2016 |
17545 |
422.57 |
| Mar 30 2016 |
9818 |
398.05 |
| Mar 30 2016 |
17415 |
422.57 |
| Mar 23 2016 |
9988 |
399.5 |
| Mar 23 2016 |
17890 |
424.69 |
| Mar 16 2016 |
9872 |
399.5 |
| Mar 16 2016 |
17827 |
424.69 |
| Mar 09 2016 |
9848 |
399.5 |
| Mar 09 2016 |
17871 |
424.69 |
| Mar 02 2016 |
9805 |
399.5 |
| Mar 02 2016 |
17761 |
424.69 |
| Feb 24 2016 |
9773 |
399.5 |
| Feb 24 2016 |
22186 |
523.19 |
| Feb 24 2016 |
13993 |
399.5 |
| Feb 17 2016 |
9820 |
399.5 |
| Feb 17 2016 |
22440 |
523.19 |
| Feb 17 2016 |
14141 |
399.5 |
| Feb 10 2016 |
22272 |
523.19 |
| Feb 10 2016 |
9846 |
399.5 |
| Feb 10 2016 |
14147 |
399.5 |
| Feb 03 2016 |
9849 |
399.5 |
| Feb 03 2016 |
22245 |
523.19 |
| Feb 03 2016 |
14176 |
399.5 |
| Jan 27 2016 |
9835 |
399.5 |
| Jan 27 2016 |
22287 |
523.19 |
| Jan 27 2016 |
14178 |
399.5 |
| Jan 20 2016 |
9859 |
399.5 |
| Jan 20 2016 |
22284 |
523.19 |
| Jan 20 2016 |
14185 |
399.5 |
| Jan 13 2016 |
22311 |
523.19 |
| Jan 13 2016 |
9872 |
399.5 |
| Jan 13 2016 |
14205 |
399.5 |
| Jan 06 2016 |
9882 |
399.5 |
| Jan 06 2016 |
22311 |
523.19 |
| Jan 06 2016 |
14215 |
399.5 |
| Dec 30 2015 |
9881 |
399.5 |
| Dec 30 2015 |
22311 |
523.19 |
| Dec 30 2015 |
14209 |
399.5 |
| Dec 23 2015 |
9880 |
399.5 |
| Dec 23 2015 |
22308 |
523.19 |
| Dec 23 2015 |
14210 |
399.5 |
| Dec 16 2015 |
9880 |
399.5 |
| Dec 16 2015 |
22309 |
523.19 |
| Dec 16 2015 |
14210 |
399.5 |
| Dec 09 2015 |
9891 |
399.5 |
| Dec 09 2015 |
22310 |
523.19 |
| Dec 09 2015 |
14213 |
399.5 |
| Dec 02 2015 |
9892 |
399.5 |
| Dec 02 2015 |
22311 |
523.19 |
| Dec 02 2015 |
14214 |
399.5 |
| Nov 25 2015 |
22311 |
523.19 |
| Nov 25 2015 |
9892 |
399.5 |
| Nov 25 2015 |
14215 |
399.5 |
| Nov 18 2015 |
9892 |
399.5 |
| Nov 18 2015 |
22310 |
523.19 |
| Nov 18 2015 |
14215 |
399.5 |
| Nov 11 2015 |
9892 |
399.5 |
| Nov 11 2015 |
22278 |
523.19 |
| Nov 11 2015 |
14211 |
399.5 |
| Nov 04 2015 |
22278 |
523.19 |
| Nov 04 2015 |
9892 |
399.5 |
| Nov 04 2015 |
14211 |
399.5 |
| Oct 28 2015 |
9876 |
399.5 |
| Oct 28 2015 |
22280 |
523.19 |
| Oct 28 2015 |
14195 |
399.5 |
| Oct 21 2015 |
22200 |
523.19 |
| Oct 21 2015 |
9890 |
399.5 |
| Oct 21 2015 |
14188 |
399.5 |
| Oct 14 2015 |
22186 |
523.19 |
| Oct 14 2015 |
9899 |
399.5 |
| Oct 14 2015 |
14194 |
399.5 |
| Oct 07 2015 |
10138 |
402.16 |
| Oct 07 2015 |
22225 |
523.19 |
| Oct 07 2015 |
14608 |
402.16 |
| Sep 30 2015 |
10140 |
402.16 |
| Sep 30 2015 |
22240 |
523.19 |
| Sep 30 2015 |
14624 |
402.16 |
| Sep 23 2015 |
10137 |
402.16 |
| Sep 23 2015 |
22350 |
523.19 |
| Sep 23 2015 |
14660 |
402.16 |
| Sep 16 2015 |
22114 |
523.19 |
| Sep 16 2015 |
10137 |
402.16 |
| Sep 16 2015 |
14603 |
402.16 |
| Sep 09 2015 |
10151 |
402.16 |
| Sep 09 2015 |
22077 |
523.19 |
| Sep 09 2015 |
14568 |
402.16 |
| Sep 02 2015 |
10069 |
402.16 |
| Sep 02 2015 |
22186 |
523.19 |
| Sep 02 2015 |
14567 |
402.16 |
| Aug 26 2015 |
22379 |
523.19 |
| Aug 26 2015 |
8938 |
388.68 |
| Aug 26 2015 |
12750 |
388.68 |
| Aug 19 2015 |
8926 |
388.68 |
| Aug 19 2015 |
22626 |
523.19 |
| Aug 19 2015 |
12893 |
388.68 |
| Aug 12 2015 |
10989 |
408.01 |
| Aug 12 2015 |
22589 |
523.19 |
| Aug 12 2015 |
15764 |
408.01 |
| Aug 05 2015 |
10977 |
408.01 |
| Aug 05 2015 |
22668 |
523.19 |
| Aug 05 2015 |
15760 |
408.01 |
| Jul 29 2015 |
22618 |
523.19 |
| Jul 29 2015 |
11094 |
408.01 |
| Jul 29 2015 |
15926 |
408.01 |
| Jul 22 2015 |
11079 |
408.01 |
| Jul 22 2015 |
22585 |
523.19 |
| Jul 22 2015 |
15954 |
408.01 |
| Jul 15 2015 |
14956 |
444.89 |
| Jul 15 2015 |
22937 |
523.19 |
| Jul 15 2015 |
21024 |
440.02 |
| Jul 08 2015 |
14996 |
444.89 |
| Jul 08 2015 |
23035 |
523.19 |
| Jul 08 2015 |
21176 |
440.02 |
| Jul 01 2015 |
17703 |
471.02 |
| Jul 01 2015 |
23183 |
523.19 |
| Jul 01 2015 |
28891 |
492.51 |
| Jun 24 2015 |
17760 |
471.02 |
| Jun 24 2015 |
23218 |
523.19 |
| Jun 24 2015 |
29010 |
492.51 |
| Jun 17 2015 |
18905 |
482.91 |
| Jun 17 2015 |
23068 |
523.19 |
| Jun 17 2015 |
30498 |
503.82 |
| Jun 10 2015 |
23341 |
523.19 |
| Jun 10 2015 |
18924 |
482.91 |
| Jun 10 2015 |
30573 |
503.82 |
| Jun 03 2015 |
18885 |
482.91 |
| Jun 03 2015 |
23501 |
523.19 |
| Jun 03 2015 |
30784 |
503.82 |
| May 27 2015 |
23975 |
547.52 |
| May 27 2015 |
23278 |
523.19 |
| May 27 2015 |
33765 |
532.33 |
| May 20 2015 |
23361 |
523.19 |
| May 20 2015 |
24075 |
547.52 |
| May 20 2015 |
33836 |
532.33 |
| May 13 2015 |
23959 |
547.52 |
| May 13 2015 |
23669 |
523.19 |
| May 13 2015 |
33956 |
532.33 |
| May 06 2015 |
23480 |
523.19 |
| May 06 2015 |
23486 |
547.52 |
| May 06 2015 |
33543 |
532.33 |
| Apr 29 2015 |
23625 |
547.52 |
| Apr 29 2015 |
23793 |
523.19 |
| Apr 29 2015 |
33823 |
532.33 |
| Apr 22 2015 |
23867 |
523.19 |
| Apr 22 2015 |
23777 |
547.52 |
| Apr 22 2015 |
34031 |
532.33 |
| Apr 15 2015 |
23578 |
547.52 |
| Apr 15 2015 |
23364 |
523.19 |
| Apr 15 2015 |
33522 |
532.33 |
| Apr 08 2015 |
23487 |
523.19 |
| Apr 08 2015 |
23893 |
547.52 |
| Apr 08 2015 |
33707 |
532.33 |
| Apr 01 2015 |
24171 |
547.52 |
| Apr 01 2015 |
23644 |
523.19 |
| Apr 01 2015 |
34361 |
532.33 |
| Mar 25 2015 |
23907 |
547.52 |
| Mar 25 2015 |
22982 |
523.19 |
| Mar 25 2015 |
33427 |
532.33 |
| Mar 18 2015 |
23155 |
547.52 |
| Mar 18 2015 |
21920 |
523.19 |
| Mar 18 2015 |
32499 |
535.35 |
| Mar 11 2015 |
22437 |
523.19 |
| Mar 11 2015 |
23392 |
547.52 |
| Mar 11 2015 |
33342 |
535.35 |
| Mar 04 2015 |
23727 |
547.52 |
| Mar 04 2015 |
22851 |
523.19 |
| Mar 04 2015 |
33761 |
535.35 |
