| Feb 03 2017 |
23160 |
568.25 |
| Feb 03 2017 |
30632 |
568.25 |
| Jan 27 2017 |
23201 |
568.25 |
| Jan 27 2017 |
30636 |
568.25 |
| Jan 20 2017 |
23193 |
568.25 |
| Jan 20 2017 |
30600 |
568.25 |
| Jan 13 2017 |
23211 |
568.25 |
| Jan 13 2017 |
30585 |
568.25 |
| Jan 06 2017 |
23223 |
568.25 |
| Jan 06 2017 |
30594 |
568.25 |
| Dec 30 2016 |
23234 |
568.25 |
| Dec 30 2016 |
30605 |
568.25 |
| Dec 23 2016 |
23234 |
568.25 |
| Dec 23 2016 |
30605 |
568.25 |
| Dec 16 2016 |
23217 |
568.25 |
| Dec 16 2016 |
30597 |
568.25 |
| Dec 09 2016 |
23214 |
568.25 |
| Dec 09 2016 |
30591 |
568.25 |
| Dec 02 2016 |
23214 |
568.25 |
| Dec 02 2016 |
30592 |
568.25 |
| Nov 25 2016 |
23209 |
568.25 |
| Nov 25 2016 |
30588 |
568.25 |
| Nov 18 2016 |
23209 |
568.25 |
| Nov 18 2016 |
30588 |
568.25 |
| Nov 11 2016 |
23209 |
568.25 |
| Nov 11 2016 |
30553 |
568.25 |
| Nov 04 2016 |
23209 |
568.25 |
| Nov 04 2016 |
30553 |
568.25 |
| Oct 28 2016 |
23210 |
568.25 |
| Oct 28 2016 |
30564 |
568.25 |
| Oct 21 2016 |
23208 |
568.25 |
| Oct 21 2016 |
30583 |
568.25 |
| Oct 14 2016 |
23112 |
568.25 |
| Oct 14 2016 |
30535 |
568.25 |
| Oct 07 2016 |
23143 |
568.25 |
| Oct 07 2016 |
30584 |
568.25 |
| Sep 30 2016 |
23211 |
568.25 |
| Sep 30 2016 |
30628 |
568.25 |
| Sep 23 2016 |
23303 |
568.25 |
| Sep 23 2016 |
30433 |
568.25 |
| Sep 16 2016 |
23419 |
568.25 |
| Sep 16 2016 |
30456 |
568.25 |
| Sep 09 2016 |
23525 |
568.25 |
| Sep 09 2016 |
30568 |
568.25 |
| Sep 02 2016 |
23709 |
568.25 |
| Sep 02 2016 |
30725 |
568.25 |
| Aug 26 2016 |
23765 |
568.25 |
| Aug 26 2016 |
30520 |
568.25 |
| Aug 19 2016 |
23806 |
568.25 |
| Aug 19 2016 |
30522 |
568.25 |
| Aug 12 2016 |
24135 |
568.25 |
| Aug 12 2016 |
33038 |
568.25 |
| Aug 05 2016 |
23948 |
568.25 |
| Aug 05 2016 |
33159 |
568.25 |
| Jul 29 2016 |
24036 |
568.25 |
| Jul 29 2016 |
33428 |
568.25 |
| Jul 22 2016 |
24293 |
568.25 |
| Jul 22 2016 |
33676 |
568.25 |
| Jun 22 2016 |
24556 |
568.25 |
| Jun 22 2016 |
34789 |
568.25 |
| Jun 15 2016 |
24616 |
568.25 |
| Jun 15 2016 |
35192 |
568.25 |
| Jun 08 2016 |
24807 |
568.25 |
| Jun 08 2016 |
35390 |
568.25 |
| Jun 01 2016 |
24871 |
568.25 |
| Jun 01 2016 |
35667 |
568.25 |
| May 25 2016 |
24707 |
568.25 |
| May 25 2016 |
35441 |
568.25 |
| May 18 2016 |
24941 |
568.25 |
| May 18 2016 |
35772 |
568.25 |
| May 11 2016 |
24846 |
568.25 |
| May 11 2016 |
35805 |
568.25 |
| May 04 2016 |
24702 |
568.25 |
| May 04 2016 |
35678 |
568.25 |
| Apr 27 2016 |
23303 |
536.5 |
| Apr 27 2016 |
33346 |
536.5 |
| Apr 20 2016 |
23304 |
536.5 |
| Apr 20 2016 |
33251 |
536.5 |
| Apr 13 2016 |
23118 |
536.5 |
| Apr 13 2016 |
33173 |
536.5 |
| Apr 06 2016 |
25732 |
581.37 |
| Apr 06 2016 |
37468 |
581.37 |
| Mar 30 2016 |
24555 |
558.93 |
| Mar 30 2016 |
35630 |
558.93 |
| Mar 23 2016 |
24459 |
558.93 |
| Mar 23 2016 |
35706 |
558.93 |
| Mar 16 2016 |
24479 |
558.93 |
| Mar 16 2016 |
35801 |
558.93 |
| Mar 09 2016 |
24338 |
558.93 |
| Mar 09 2016 |
35845 |
558.93 |
| Mar 02 2016 |
23647 |
548.34 |
| Mar 02 2016 |
34457 |
548.34 |
| Feb 24 2016 |
23565 |
549.05 |
| Feb 24 2016 |
24044 |
547.4 |
| Feb 24 2016 |
32318 |
530.19 |
| Feb 17 2016 |
23694 |
549.05 |
| Feb 17 2016 |
24343 |
547.4 |
| Feb 17 2016 |
32625 |
530.19 |
| Feb 10 2016 |
24150 |
547.4 |
| Feb 10 2016 |
23794 |
552.19 |
| Feb 10 2016 |
32851 |
533.27 |
| Feb 03 2016 |
23782 |
552.19 |
| Feb 03 2016 |
24101 |
547.4 |
| Feb 03 2016 |
32824 |
533.27 |
| Jan 27 2016 |
23678 |
552.19 |
| Jan 27 2016 |
24137 |
547.4 |
| Jan 27 2016 |
32745 |
533.27 |
| Jan 20 2016 |
23738 |
552.19 |
| Jan 20 2016 |
24136 |
547.4 |
| Jan 20 2016 |
32746 |
533.27 |
| Jan 13 2016 |
24168 |
547.4 |
| Jan 13 2016 |
23786 |
552.19 |
| Jan 13 2016 |
32804 |
533.27 |
| Jan 06 2016 |
23803 |
552.19 |
| Jan 06 2016 |
24168 |
547.4 |
| Jan 06 2016 |
32823 |
533.27 |
| Dec 30 2015 |
23789 |
552.19 |
| Dec 30 2015 |
24168 |
547.4 |
| Dec 30 2015 |
32803 |
533.27 |
| Dec 23 2015 |
23788 |
552.19 |
| Dec 23 2015 |
24161 |
547.4 |
| Dec 23 2015 |
32800 |
533.27 |
| Dec 16 2015 |
23788 |
552.19 |
| Dec 16 2015 |
24162 |
547.4 |
| Dec 16 2015 |
32801 |
533.27 |
| Dec 09 2015 |
23798 |
552.19 |
| Dec 09 2015 |
24163 |
547.4 |
| Dec 09 2015 |
32807 |
533.27 |
| Dec 02 2015 |
23800 |
552.19 |
| Dec 02 2015 |
24164 |
547.4 |
| Dec 02 2015 |
32809 |
533.27 |
| Nov 25 2015 |
24164 |
547.4 |
| Nov 25 2015 |
23800 |
552.19 |
| Nov 25 2015 |
32811 |
533.27 |
| Nov 18 2015 |
23800 |
552.19 |
| Nov 18 2015 |
24163 |
547.4 |
| Nov 18 2015 |
32810 |
533.27 |
| Nov 11 2015 |
23800 |
552.19 |
| Nov 11 2015 |
24128 |
547.4 |
| Nov 11 2015 |
32791 |
533.27 |
| Nov 04 2015 |
24128 |
547.4 |
| Nov 04 2015 |
23800 |
552.19 |
| Nov 04 2015 |
32791 |
533.27 |
| Oct 28 2015 |
23763 |
552.19 |
| Oct 28 2015 |
24131 |
547.4 |
| Oct 28 2015 |
32738 |
533.27 |
| Oct 21 2015 |
24040 |
547.4 |
| Oct 21 2015 |
23798 |
552.19 |
| Oct 21 2015 |
32702 |
533.27 |
| Oct 14 2015 |
24023 |
547.4 |
| Oct 14 2015 |
23737 |
552.19 |
| Oct 14 2015 |
32642 |
533.27 |
| Oct 07 2015 |
23658 |
552.19 |
| Oct 07 2015 |
24066 |
547.4 |
| Oct 07 2015 |
32647 |
533.27 |
| Sep 30 2015 |
23652 |
552.19 |
| Sep 30 2015 |
24086 |
547.4 |
| Sep 30 2015 |
32670 |
533.27 |
| Sep 23 2015 |
23623 |
552.19 |
| Sep 23 2015 |
24204 |
547.4 |
| Sep 23 2015 |
32679 |
533.27 |
| Sep 16 2015 |
23958 |
547.4 |
| Sep 16 2015 |
23592 |
552.19 |
| Sep 16 2015 |
32498 |
533.27 |
| Sep 09 2015 |
23534 |
552.19 |
| Sep 09 2015 |
23903 |
547.4 |
| Sep 09 2015 |
32431 |
533.27 |
| Sep 02 2015 |
23290 |
552.19 |
| Sep 02 2015 |
24034 |
547.4 |
| Sep 02 2015 |
32374 |
533.27 |
| Aug 26 2015 |
24234 |
547.4 |
| Aug 26 2015 |
23549 |
552.19 |
| Aug 26 2015 |
32563 |
533.27 |
| Aug 19 2015 |
23625 |
552.19 |
| Aug 19 2015 |
24471 |
547.4 |
| Aug 19 2015 |
32843 |
533.27 |
| Aug 12 2015 |
23771 |
552.19 |
| Aug 12 2015 |
24445 |
547.4 |
| Aug 12 2015 |
33016 |
533.27 |
| Aug 05 2015 |
23664 |
552.19 |
| Aug 05 2015 |
24522 |
547.4 |
| Aug 05 2015 |
32968 |
533.27 |
| Jul 29 2015 |
24483 |
547.4 |
| Jul 29 2015 |
23882 |
552.19 |
| Jul 29 2015 |
33181 |
533.27 |
| Jul 22 2015 |
23789 |
552.19 |
| Jul 22 2015 |
24441 |
547.4 |
| Jul 22 2015 |
33257 |
533.27 |
| Jul 15 2015 |
23897 |
552.19 |
| Jul 15 2015 |
24767 |
547.4 |
| Jul 15 2015 |
33446 |
533.27 |
| Jul 08 2015 |
23963 |
552.19 |
| Jul 08 2015 |
24852 |
547.4 |
| Jul 08 2015 |
33608 |
533.27 |
| Jul 01 2015 |
24077 |
552.19 |
| Jul 01 2015 |
25004 |
547.4 |
| Jul 01 2015 |
33767 |
533.27 |
| Jun 24 2015 |
24155 |
552.19 |
| Jun 24 2015 |
25049 |
547.4 |
| Jun 24 2015 |
33868 |
533.27 |
| Jun 17 2015 |
24248 |
552.19 |
| Jun 17 2015 |
24859 |
547.4 |
| Jun 17 2015 |
33847 |
533.27 |
| Jun 10 2015 |
25141 |
547.4 |
| Jun 10 2015 |
24248 |
552.19 |
| Jun 10 2015 |
33974 |
533.27 |
| Jun 03 2015 |
24304 |
552.19 |
| Jun 03 2015 |
25307 |
547.4 |
| Jun 03 2015 |
34198 |
533.27 |
| May 27 2015 |
24235 |
552.19 |
| May 27 2015 |
25059 |
547.4 |
| May 27 2015 |
33873 |
533.27 |
| May 20 2015 |
25165 |
547.4 |
| May 20 2015 |
24348 |
552.19 |
| May 20 2015 |
33939 |
533.27 |
| May 13 2015 |
24230 |
552.19 |
| May 13 2015 |
25484 |
547.4 |
| May 13 2015 |
34056 |
533.27 |
| May 06 2015 |
25287 |
547.4 |
| May 06 2015 |
23754 |
552.19 |
| May 06 2015 |
33642 |
533.27 |
| Apr 29 2015 |
23882 |
552.19 |
| Apr 29 2015 |
25634 |
547.4 |
| Apr 29 2015 |
33919 |
533.27 |
| Apr 22 2015 |
25734 |
547.4 |
| Apr 22 2015 |
24044 |
552.19 |
| Apr 22 2015 |
34131 |
533.27 |
| Apr 15 2015 |
22218 |
527.5 |
| Apr 15 2015 |
25164 |
547.4 |
| Apr 15 2015 |
33621 |
533.27 |
| Apr 08 2015 |
25295 |
547.4 |
| Apr 08 2015 |
22510 |
527.5 |
| Apr 08 2015 |
33808 |
533.27 |
| Apr 01 2015 |
23272 |
534.22 |
| Apr 01 2015 |
25461 |
547.4 |
| Apr 01 2015 |
34996 |
538.07 |
| Mar 25 2015 |
23016 |
534.22 |
| Mar 25 2015 |
24744 |
547.4 |
| Mar 25 2015 |
34044 |
538.07 |
| Mar 18 2015 |
23380 |
551.87 |
| Mar 18 2015 |
23533 |
547.4 |
| Mar 18 2015 |
33768 |
549.63 |
| Mar 11 2015 |
24097 |
547.4 |
| Mar 11 2015 |
23612 |
551.87 |
| Mar 11 2015 |
34654 |
549.63 |
| Mar 04 2015 |
23959 |
551.87 |
| Mar 04 2015 |
24556 |
547.4 |
| Mar 04 2015 |
35082 |
549.63 |
