| Apr 19 2024 |
575 |
470.51 |
| Apr 19 2024 |
1182 |
470.51 |
| Apr 17 2024 |
548 |
470.51 |
| Apr 17 2024 |
1165 |
470.51 |
| Apr 10 2024 |
537 |
470.51 |
| Apr 10 2024 |
1160 |
470.51 |
| Apr 03 2024 |
561 |
470.51 |
| Apr 03 2024 |
1164 |
470.51 |
| Mar 27 2024 |
568 |
470.51 |
| Mar 27 2024 |
1173 |
470.51 |
| Mar 21 2024 |
577 |
470.51 |
| Mar 21 2024 |
1174 |
470.51 |
| Mar 14 2024 |
586 |
477.78 |
| Mar 14 2024 |
1213 |
477.78 |
| Mar 07 2024 |
590 |
477.78 |
| Mar 07 2024 |
1219 |
477.78 |
| Feb 29 2024 |
606 |
477.78 |
| Feb 29 2024 |
1222 |
477.78 |
| Feb 22 2024 |
285 |
449.13 |
| Feb 22 2024 |
340 |
449.13 |
| Feb 15 2024 |
284 |
449.13 |
| Feb 15 2024 |
341 |
449.13 |
| Feb 08 2024 |
280 |
449.13 |
| Feb 08 2024 |
336 |
449.13 |
| Feb 01 2024 |
279 |
449.13 |
| Feb 01 2024 |
335 |
449.13 |
| Jan 25 2024 |
279 |
449.13 |
| Jan 25 2024 |
333 |
449.13 |
| Jan 18 2024 |
279 |
449.13 |
| Jan 18 2024 |
333 |
449.13 |
| Jan 11 2024 |
279 |
449.13 |
| Jan 11 2024 |
333 |
449.13 |
| Jan 04 2024 |
279 |
449.13 |
| Jan 04 2024 |
327 |
449.13 |
| Dec 28 2023 |
279 |
449.13 |
| Dec 28 2023 |
327 |
449.13 |
| Dec 21 2023 |
279 |
449.13 |
| Dec 21 2023 |
327 |
449.13 |
| Dec 14 2023 |
279 |
449.13 |
| Dec 14 2023 |
327 |
449.13 |
| Dec 07 2023 |
279 |
449.13 |
| Dec 07 2023 |
327 |
449.13 |
| Nov 30 2023 |
281 |
449.13 |
| Nov 30 2023 |
330 |
449.13 |
| Nov 23 2023 |
276 |
449.13 |
| Nov 23 2023 |
316 |
449.13 |
| Nov 16 2023 |
274 |
449.13 |
| Nov 16 2023 |
311 |
449.13 |
| Nov 09 2023 |
280 |
449.13 |
| Nov 09 2023 |
307 |
449.13 |
| Nov 02 2023 |
280 |
449.13 |
| Nov 02 2023 |
307 |
449.13 |
| Oct 26 2023 |
282 |
449.13 |
| Oct 26 2023 |
313 |
449.13 |
| Oct 19 2023 |
282 |
449.13 |
| Oct 19 2023 |
302 |
449.13 |
| Oct 12 2023 |
281 |
449.13 |
| Oct 12 2023 |
301 |
449.13 |
| Oct 05 2023 |
279 |
449.13 |
| Oct 05 2023 |
303 |
449.13 |
| Sep 28 2023 |
279 |
449.13 |
| Sep 28 2023 |
302 |
449.13 |
| Sep 21 2023 |
281 |
449.13 |
| Sep 21 2023 |
310 |
449.13 |
| Sep 14 2023 |
279 |
449.13 |
| Sep 14 2023 |
323 |
449.13 |
| Sep 07 2023 |
279 |
449.13 |
| Sep 07 2023 |
329 |
449.13 |
| Aug 31 2023 |
261 |
449.13 |
| Aug 31 2023 |
329 |
449.13 |
| Aug 24 2023 |
269 |
449.13 |
| Aug 24 2023 |
337 |
449.13 |
| Aug 17 2023 |
270 |
449.13 |
| Aug 17 2023 |
350 |
449.13 |
| Aug 10 2023 |
268 |
449.13 |
| Aug 10 2023 |
366 |
449.13 |
| Aug 03 2023 |
268 |
449.13 |
| Aug 03 2023 |
371 |
449.13 |
| Jul 27 2023 |
270 |
449.13 |
| Jul 27 2023 |
384 |
449.13 |
| Jul 20 2023 |
278 |
449.13 |
| Jul 20 2023 |
324 |
449.13 |
| Jul 13 2023 |
278 |
449.13 |
| Jul 13 2023 |
325 |
449.13 |
| Jul 06 2023 |
281 |
449.13 |
| Jul 06 2023 |
320 |
449.13 |
| Jun 29 2023 |
279 |
449.13 |
| Jun 29 2023 |
320 |
449.13 |
| Jun 22 2023 |
277 |
449.13 |
| Jun 22 2023 |
306 |
449.13 |
| Jun 15 2023 |
173 |
418.81 |
| Jun 15 2023 |
205 |
418.81 |
| Jun 08 2023 |
175 |
418.81 |
| Jun 08 2023 |
208 |
418.81 |
| Jun 01 2023 |
269 |
411.58 |
| Jun 01 2023 |
419 |
473.64 |
| Jun 01 2023 |
756 |
432.44 |
| May 25 2023 |
267 |
411.58 |
| May 25 2023 |
416 |
473.64 |
| May 25 2023 |
754 |
432.44 |
| May 18 2023 |
270 |
411.58 |
| May 18 2023 |
397 |
473.64 |
| May 18 2023 |
750 |
432.44 |
| May 11 2023 |
264 |
411.58 |
| May 11 2023 |
390 |
473.64 |
| May 11 2023 |
736 |
432.44 |
| May 04 2023 |
254 |
411.58 |
| May 04 2023 |
385 |
473.64 |
| May 04 2023 |
716 |
432.44 |
| Apr 27 2023 |
254 |
411.58 |
| Apr 27 2023 |
380 |
473.64 |
| Apr 27 2023 |
718 |
432.44 |
| Apr 20 2023 |
249 |
411.58 |
| Apr 20 2023 |
387 |
473.64 |
| Apr 20 2023 |
720 |
432.44 |
| Apr 13 2023 |
228 |
411.58 |
| Apr 13 2023 |
377 |
473.64 |
| Apr 13 2023 |
710 |
432.44 |
| Apr 06 2023 |
226 |
411.58 |
| Apr 06 2023 |
382 |
473.64 |
| Apr 06 2023 |
714 |
432.44 |
| Mar 30 2023 |
224 |
411.58 |
| Mar 30 2023 |
381 |
473.64 |
| Mar 30 2023 |
713 |
432.44 |
| Mar 23 2023 |
227 |
411.58 |
| Mar 23 2023 |
394 |
473.64 |
| Mar 23 2023 |
702 |
432.44 |
| Mar 16 2023 |
220 |
411.58 |
| Mar 16 2023 |
390 |
473.64 |
| Mar 16 2023 |
694 |
432.44 |
| Mar 09 2023 |
205 |
411.58 |
| Mar 09 2023 |
389 |
473.64 |
| Mar 09 2023 |
686 |
432.44 |
| Mar 02 2023 |
205 |
411.58 |
| Mar 02 2023 |
389 |
473.64 |
| Mar 02 2023 |
688 |
432.44 |
| Feb 23 2023 |
223 |
415.58 |
| Feb 23 2023 |
389 |
473.64 |
| Feb 23 2023 |
614 |
423.23 |
| Feb 16 2023 |
216 |
415.58 |
| Feb 16 2023 |
386 |
473.64 |
| Feb 16 2023 |
609 |
423.23 |
| Feb 09 2023 |
216 |
415.58 |
| Feb 09 2023 |
388 |
473.64 |
| Feb 09 2023 |
604 |
423.23 |
| Feb 02 2023 |
216 |
415.58 |
| Feb 02 2023 |
384 |
473.64 |
| Feb 02 2023 |
603 |
423.23 |
| Jan 26 2023 |
217 |
415.58 |
| Jan 26 2023 |
387 |
473.64 |
| Jan 26 2023 |
603 |
423.23 |
| Jan 19 2023 |
217 |
415.58 |
| Jan 19 2023 |
386 |
473.64 |
| Jan 19 2023 |
603 |
423.23 |
| Jan 12 2023 |
217 |
415.58 |
| Jan 12 2023 |
386 |
473.64 |
| Jan 12 2023 |
603 |
423.23 |
| Jan 05 2023 |
217 |
415.58 |
| Jan 05 2023 |
386 |
473.64 |
| Jan 05 2023 |
603 |
423.23 |
| Dec 29 2022 |
217 |
415.58 |
| Dec 29 2022 |
386 |
473.64 |
| Dec 29 2022 |
603 |
423.23 |
| Dec 22 2022 |
217 |
415.58 |
| Dec 22 2022 |
386 |
473.64 |
| Dec 22 2022 |
603 |
423.23 |
| Dec 15 2022 |
216 |
415.58 |
| Dec 15 2022 |
386 |
473.64 |
| Dec 15 2022 |
602 |
423.23 |
| Dec 08 2022 |
216 |
415.58 |
| Dec 08 2022 |
384 |
473.64 |
| Dec 08 2022 |
602 |
423.23 |
| Dec 01 2022 |
216 |
415.58 |
| Dec 01 2022 |
384 |
473.64 |
| Dec 01 2022 |
602 |
423.23 |
| Nov 24 2022 |
216 |
415.58 |
| Nov 24 2022 |
384 |
473.64 |
| Nov 24 2022 |
602 |
423.23 |
| Nov 17 2022 |
215 |
415.58 |
| Nov 17 2022 |
384 |
473.64 |
| Nov 17 2022 |
602 |
423.23 |
| Nov 10 2022 |
215 |
415.58 |
| Nov 10 2022 |
384 |
473.64 |
| Nov 10 2022 |
602 |
423.23 |
| Nov 03 2022 |
215 |
415.58 |
| Nov 03 2022 |
384 |
473.64 |
| Nov 03 2022 |
600 |
423.23 |
| Oct 27 2022 |
215 |
415.58 |
| Oct 27 2022 |
384 |
473.64 |
| Oct 27 2022 |
600 |
423.23 |
| Oct 20 2022 |
216 |
415.58 |
| Oct 20 2022 |
384 |
473.64 |
| Oct 20 2022 |
600 |
423.23 |
| Oct 13 2022 |
216 |
415.58 |
| Oct 13 2022 |
384 |
473.64 |
| Oct 13 2022 |
599 |
423.23 |
| Oct 06 2022 |
216 |
415.58 |
| Oct 06 2022 |
385 |
473.64 |
| Oct 06 2022 |
599 |
423.23 |
| Sep 29 2022 |
215 |
415.58 |
| Sep 29 2022 |
384 |
473.64 |
| Sep 29 2022 |
598 |
423.23 |
| Sep 22 2022 |
215 |
415.58 |
| Sep 22 2022 |
385 |
473.64 |
| Sep 22 2022 |
599 |
423.23 |
| Sep 15 2022 |
215 |
415.58 |
| Sep 15 2022 |
384 |
473.64 |
| Sep 15 2022 |
599 |
423.23 |
| Sep 08 2022 |
215 |
415.58 |
| Sep 08 2022 |
384 |
473.64 |
| Sep 08 2022 |
596 |
423.23 |
| Sep 01 2022 |
216 |
415.58 |
| Sep 01 2022 |
380 |
473.64 |
| Sep 01 2022 |
597 |
423.23 |
| Aug 25 2022 |
216 |
415.58 |
| Aug 25 2022 |
378 |
473.64 |
| Aug 25 2022 |
592 |
423.23 |
| Aug 18 2022 |
214 |
415.58 |
| Aug 18 2022 |
377 |
473.64 |
| Aug 18 2022 |
592 |
423.23 |
| Aug 11 2022 |
214 |
415.58 |
| Aug 11 2022 |
377 |
473.64 |
| Aug 11 2022 |
591 |
423.23 |
| Aug 04 2022 |
211 |
415.58 |
| Aug 04 2022 |
378 |
473.64 |
| Aug 04 2022 |
591 |
423.23 |
| Jul 28 2022 |
209 |
415.58 |
| Jul 28 2022 |
379 |
473.64 |
| Jul 28 2022 |
584 |
423.23 |
| Jul 21 2022 |
209 |
415.58 |
| Jul 21 2022 |
383 |
473.64 |
| Jul 21 2022 |
578 |
423.23 |
| Jul 14 2022 |
211 |
415.58 |
| Jul 14 2022 |
383 |
473.64 |
| Jul 14 2022 |
581 |
423.23 |
| Jul 07 2022 |
178 |
404.4 |
| Jul 07 2022 |
381 |
473.64 |
| Jul 07 2022 |
610 |
428.13 |
| Jun 30 2022 |
178 |
404.4 |
| Jun 30 2022 |
383 |
473.64 |
| Jun 30 2022 |
608 |
428.13 |
| Jun 23 2022 |
175 |
404.4 |
| Jun 23 2022 |
388 |
473.64 |
| Jun 23 2022 |
609 |
428.13 |
| Jun 16 2022 |
172 |
404.4 |
| Jun 16 2022 |
398 |
473.64 |
| Jun 16 2022 |
588 |
428.13 |
| Jun 09 2022 |
172 |
404.4 |
| Jun 09 2022 |
396 |
473.64 |
| Jun 09 2022 |
576 |
428.13 |
| Jun 02 2022 |
170 |
404.4 |
| Jun 02 2022 |
390 |
473.64 |
| Jun 02 2022 |
563 |
428.13 |
| May 26 2022 |
167 |
404.4 |
| May 26 2022 |
388 |
473.64 |
| May 26 2022 |
563 |
428.13 |
| May 19 2022 |
154 |
404.4 |
| May 19 2022 |
382 |
473.64 |
| May 19 2022 |
544 |
428.13 |
| May 12 2022 |
154 |
404.4 |
| May 12 2022 |
382 |
473.64 |
| May 12 2022 |
541 |
428.13 |
| May 05 2022 |
148 |
404.4 |
| May 05 2022 |
388 |
473.64 |
| May 05 2022 |
532 |
428.13 |
| Apr 28 2022 |
135 |
404.4 |
| Apr 28 2022 |
375 |
473.64 |
| Apr 28 2022 |
499 |
428.13 |
| Apr 21 2022 |
114 |
404.4 |
| Apr 21 2022 |
365 |
473.64 |
| Apr 21 2022 |
483 |
428.13 |
| Apr 14 2022 |
105 |
404.4 |
| Apr 14 2022 |
363 |
473.64 |
| Apr 14 2022 |
472 |
428.13 |
| Apr 07 2022 |
101 |
404.4 |
| Apr 07 2022 |
353 |
473.64 |
| Apr 07 2022 |
468 |
428.13 |
| Mar 31 2022 |
101 |
404.4 |
| Mar 31 2022 |
349 |
473.64 |
| Mar 31 2022 |
466 |
428.13 |
| Mar 24 2022 |
87 |
404.4 |
| Mar 24 2022 |
353 |
473.64 |
| Mar 24 2022 |
452 |
428.13 |
| Mar 17 2022 |
87 |
404.4 |
| Mar 17 2022 |
352 |
473.64 |
| Mar 17 2022 |
446 |
428.13 |
| Mar 10 2022 |
71 |
404.4 |
| Mar 10 2022 |
353 |
473.64 |
| Mar 10 2022 |
431 |
428.13 |
| Mar 03 2022 |
76 |
404.4 |
| Mar 03 2022 |
361 |
473.64 |
| Mar 03 2022 |
444 |
428.13 |
| Feb 24 2022 |
74 |
404.4 |
| Feb 24 2022 |
350 |
473.64 |
| Feb 24 2022 |
415 |
428.13 |
| Feb 17 2022 |
83 |
404.4 |
| Feb 17 2022 |
352 |
473.64 |
| Feb 17 2022 |
410 |
428.13 |
| Feb 10 2022 |
90 |
404.4 |
| Feb 10 2022 |
363 |
473.64 |
| Feb 10 2022 |
425 |
428.13 |
| Feb 03 2022 |
89 |
404.4 |
| Feb 03 2022 |
358 |
473.64 |
| Feb 03 2022 |
423 |
428.13 |
| Jan 27 2022 |
89 |
404.4 |
| Jan 27 2022 |
354 |
473.64 |
| Jan 27 2022 |
422 |
428.13 |
| Jan 20 2022 |
89 |
404.4 |
| Jan 20 2022 |
353 |
473.64 |
| Jan 20 2022 |
424 |
428.13 |
| Jan 13 2022 |
89 |
404.4 |
| Jan 13 2022 |
354 |
473.64 |
| Jan 13 2022 |
426 |
428.13 |
| Jan 06 2022 |
89 |
404.4 |
| Jan 06 2022 |
354 |
473.64 |
| Jan 06 2022 |
426 |
428.13 |
| Dec 30 2021 |
90 |
404.4 |
| Dec 30 2021 |
354 |
473.64 |
| Dec 30 2021 |
428 |
428.13 |
| Dec 23 2021 |
90 |
404.4 |
| Dec 23 2021 |
354 |
473.64 |
| Dec 23 2021 |
428 |
428.13 |
| Dec 16 2021 |
90 |
404.4 |
| Dec 16 2021 |
354 |
473.64 |
| Dec 16 2021 |
428 |
428.13 |
| Dec 09 2021 |
90 |
404.4 |
| Dec 09 2021 |
354 |
473.64 |
| Dec 09 2021 |
428 |
428.13 |
| Dec 02 2021 |
90 |
404.4 |
| Dec 02 2021 |
354 |
473.64 |
| Dec 02 2021 |
428 |
428.13 |
| Nov 25 2021 |
90 |
404.4 |
| Nov 25 2021 |
354 |
473.64 |
| Nov 25 2021 |
428 |
428.13 |
| Nov 18 2021 |
90 |
404.4 |
| Nov 18 2021 |
354 |
473.64 |
| Nov 18 2021 |
428 |
428.13 |
| Nov 11 2021 |
90 |
404.4 |
| Nov 11 2021 |
354 |
473.64 |
| Nov 11 2021 |
428 |
428.13 |
| Nov 04 2021 |
90 |
404.4 |
| Nov 04 2021 |
354 |
473.64 |
| Nov 04 2021 |
429 |
428.13 |
| Oct 28 2021 |
90 |
404.4 |
| Oct 28 2021 |
355 |
473.64 |
| Oct 28 2021 |
429 |
428.13 |
| Oct 21 2021 |
90 |
404.4 |
| Oct 21 2021 |
355 |
473.64 |
| Oct 21 2021 |
429 |
428.13 |
| Oct 14 2021 |
91 |
404.4 |
| Oct 14 2021 |
354 |
473.64 |
| Oct 14 2021 |
430 |
428.13 |
| Oct 07 2021 |
91 |
404.4 |
| Oct 07 2021 |
355 |
473.64 |
| Oct 07 2021 |
430 |
428.13 |
| Sep 30 2021 |
91 |
404.4 |
| Sep 30 2021 |
355 |
473.64 |
| Sep 30 2021 |
427 |
428.13 |
| Sep 23 2021 |
91 |
404.4 |
| Sep 23 2021 |
350 |
473.64 |
| Sep 23 2021 |
420 |
428.13 |
| Sep 16 2021 |
91 |
404.4 |
| Sep 16 2021 |
341 |
473.64 |
| Sep 16 2021 |
415 |
428.13 |
| Sep 09 2021 |
93 |
404.4 |
| Sep 09 2021 |
336 |
473.64 |
| Sep 09 2021 |
415 |
428.13 |
| Sep 02 2021 |
90 |
404.4 |
| Sep 02 2021 |
297 |
473.64 |
| Sep 02 2021 |
412 |
428.13 |
| Aug 26 2021 |
87 |
404.4 |
| Aug 26 2021 |
295 |
473.64 |
| Aug 26 2021 |
419 |
428.13 |
| Aug 19 2021 |
150 |
404.4 |
| Aug 19 2021 |
277 |
473.64 |
| Aug 19 2021 |
447 |
428.13 |
| Aug 12 2021 |
148 |
404.4 |
| Aug 12 2021 |
272 |
473.64 |
| Aug 12 2021 |
439 |
428.13 |
| Aug 05 2021 |
149 |
404.4 |
| Aug 05 2021 |
276 |
473.64 |
| Aug 05 2021 |
435 |
428.13 |
| Jul 29 2021 |
148 |
404.4 |
| Jul 29 2021 |
273 |
473.64 |
| Jul 29 2021 |
434 |
428.13 |
| Jul 22 2021 |
144 |
404.4 |
| Jul 22 2021 |
272 |
473.64 |
| Jul 22 2021 |
425 |
428.13 |
| Jul 15 2021 |
148 |
404.4 |
| Jul 15 2021 |
260 |
473.64 |
| Jul 15 2021 |
429 |
428.13 |
| Jul 08 2021 |
145 |
404.4 |
| Jul 08 2021 |
263 |
473.64 |
| Jul 08 2021 |
427 |
428.13 |
| Jul 01 2021 |
146 |
404.4 |
| Jul 01 2021 |
244 |
473.64 |
| Jul 01 2021 |
427 |
428.13 |
| Jun 24 2021 |
152 |
404.4 |
| Jun 24 2021 |
235 |
473.64 |
| Jun 24 2021 |
421 |
428.13 |
| Jun 17 2021 |
124 |
412.35 |
| Jun 17 2021 |
229 |
473.64 |
| Jun 17 2021 |
455 |
438.04 |
| Jun 10 2021 |
121 |
412.35 |
| Jun 10 2021 |
242 |
473.64 |
| Jun 10 2021 |
434 |
438.04 |
| Jun 03 2021 |
121 |
427.59 |
| May 27 2021 |
171 |
427.59 |
| May 27 2021 |
129 |
427.59 |
| May 07 2021 |
10011 |
427.59 |
| Apr 30 2021 |
1803 |
427.59 |
| Apr 30 2021 |
3335 |
427.59 |
| Apr 23 2021 |
1506 |
427.59 |
| Apr 23 2021 |
3003 |
427.59 |
| Apr 16 2021 |
1174 |
427.59 |
| Apr 16 2021 |
2679 |
427.59 |
| Apr 09 2021 |
1082 |
427.59 |
| Apr 09 2021 |
2175 |
427.59 |
| Apr 02 2021 |
1054 |
427.59 |
| Apr 02 2021 |
2146 |
427.59 |
| Mar 26 2021 |
912 |
427.59 |
| Mar 26 2021 |
1968 |
427.59 |
| Mar 19 2021 |
891 |
427.59 |
| Mar 19 2021 |
1775 |
427.59 |
| Mar 26 2014 |
7976 |
354.16 |
| Mar 26 2014 |
10708 |
354.16 |
| Mar 19 2014 |
8030 |
354.16 |
| Mar 19 2014 |
10739 |
354.16 |
| Mar 12 2014 |
8072 |
354.16 |
| Mar 12 2014 |
10843 |
354.16 |
| Mar 05 2014 |
8072 |
354.16 |
| Mar 05 2014 |
10798 |
354.16 |
| Feb 26 2014 |
8100 |
354.16 |
| Feb 26 2014 |
10829 |
354.16 |
| Feb 19 2014 |
8138 |
354.16 |
| Feb 19 2014 |
10867 |
354.16 |
| Feb 12 2014 |
8163 |
354.16 |
| Feb 12 2014 |
10878 |
354.16 |
| Feb 05 2014 |
8254 |
354.16 |
| Feb 05 2014 |
10947 |
354.16 |
| Jan 29 2014 |
8312 |
354.16 |
| Jan 29 2014 |
10983 |
354.16 |
| Jan 22 2014 |
8302 |
354.16 |
| Jan 22 2014 |
10948 |
354.16 |
| Jan 15 2014 |
8337 |
354.16 |
| Jan 15 2014 |
10979 |
354.16 |
| Jan 08 2014 |
8350 |
354.16 |
| Jan 08 2014 |
10979 |
354.16 |
| Jan 01 2014 |
8350 |
354.16 |
| Jan 01 2014 |
10980 |
354.16 |
| Dec 25 2013 |
8350 |
354.16 |
| Dec 25 2013 |
10982 |
354.16 |
| Dec 18 2013 |
8350 |
354.16 |
| Dec 18 2013 |
10982 |
354.16 |
| Dec 11 2013 |
8350 |
354.16 |
| Dec 11 2013 |
10982 |
354.16 |
| Dec 04 2013 |
8351 |
354.16 |
| Dec 04 2013 |
10983 |
354.16 |
| Nov 27 2013 |
8351 |
354.16 |
| Nov 27 2013 |
10983 |
354.16 |
| Nov 20 2013 |
8351 |
354.16 |
| Nov 20 2013 |
10984 |
354.16 |
| Nov 13 2013 |
8351 |
354.16 |
| Nov 13 2013 |
10984 |
354.16 |
| Nov 06 2013 |
8351 |
354.16 |
| Nov 06 2013 |
10984 |
354.16 |
| Oct 30 2013 |
8351 |
354.16 |
| Oct 30 2013 |
10984 |
354.16 |
| Oct 23 2013 |
8350 |
354.16 |
| Oct 23 2013 |
10981 |
354.16 |
| Oct 16 2013 |
8338 |
354.16 |
| Oct 16 2013 |
10980 |
354.16 |
| Oct 09 2013 |
8330 |
354.16 |
| Oct 09 2013 |
10944 |
354.16 |
| Oct 02 2013 |
8325 |
354.16 |
| Oct 02 2013 |
10948 |
354.16 |
| Sep 25 2013 |
8264 |
354.16 |
| Sep 25 2013 |
10914 |
354.16 |
| Sep 18 2013 |
8248 |
354.16 |
| Sep 18 2013 |
10845 |
354.16 |
| Sep 11 2013 |
8224 |
354.16 |
| Sep 11 2013 |
10778 |
354.16 |
| Sep 04 2013 |
8236 |
354.16 |
| Sep 04 2013 |
10815 |
354.16 |
| Aug 28 2013 |
8263 |
354.16 |
| Aug 28 2013 |
10842 |
354.16 |
| Aug 21 2013 |
8315 |
354.16 |
| Aug 21 2013 |
10903 |
354.16 |
| Aug 14 2013 |
8366 |
354.16 |
| Aug 14 2013 |
10650 |
354.16 |
| Aug 07 2013 |
8505 |
354.16 |
| Aug 07 2013 |
10770 |
354.16 |
| Jul 31 2013 |
8572 |
354.16 |
| Jul 31 2013 |
10847 |
354.16 |
| Jul 24 2013 |
8658 |
354.16 |
| Jul 24 2013 |
10883 |
354.16 |
| Jul 17 2013 |
8679 |
354.16 |
| Jul 17 2013 |
10921 |
354.16 |
| Jul 10 2013 |
8811 |
354.16 |
| Jul 10 2013 |
11056 |
354.16 |
| Jul 03 2013 |
8888 |
354.16 |
| Jul 03 2013 |
11050 |
354.16 |
| Jun 26 2013 |
9074 |
354.16 |
| Jun 26 2013 |
11197 |
354.16 |
| Jun 19 2013 |
9188 |
354.16 |
| Jun 19 2013 |
11188 |
354.16 |
| Jun 12 2013 |
9257 |
354.16 |
| Jun 12 2013 |
11358 |
354.16 |
| Jun 05 2013 |
9145 |
354.16 |
| Jun 05 2013 |
11267 |
354.16 |
| May 29 2013 |
9189 |
354.16 |
| May 29 2013 |
11278 |
354.16 |
| May 22 2013 |
9362 |
354.16 |
| May 22 2013 |
11530 |
354.16 |
| May 15 2013 |
9453 |
354.16 |
| May 15 2013 |
11572 |
354.16 |
| May 08 2013 |
9412 |
354.16 |
| May 08 2013 |
10003 |
382.23 |
| May 08 2013 |
13206 |
368.2 |
| May 01 2013 |
11307 |
393.63 |
| May 01 2013 |
9521 |
354.16 |
| May 01 2013 |
15005 |
380.48 |
| Apr 24 2013 |
9536 |
354.16 |
| Apr 24 2013 |
11029 |
393.63 |
| Apr 24 2013 |
14967 |
380.48 |
| Apr 17 2013 |
9591 |
354.16 |
| Apr 17 2013 |
11072 |
393.63 |
| Apr 17 2013 |
15043 |
380.48 |
| Apr 10 2013 |
10136 |
383.49 |
| Apr 10 2013 |
15406 |
383.49 |
| Apr 03 2013 |
10154 |
383.49 |
| Apr 03 2013 |
15372 |
383.49 |
| Mar 27 2013 |
10414 |
383.49 |
| Mar 27 2013 |
15465 |
383.49 |
| Mar 20 2013 |
10377 |
383.49 |
| Mar 20 2013 |
15007 |
380.44 |
| Mar 13 2013 |
15019 |
380.44 |
| Oct 19 2012 |
9732 |
383.49 |
| Oct 19 2012 |
13762 |
380.44 |
| Sep 23 2012 |
9656 |
383.49 |
| Sep 23 2012 |
13701 |
380.44 |
| Aug 31 2012 |
9319 |
383.49 |
| Aug 31 2012 |
13453 |
380.44 |
| Aug 24 2012 |
9228 |
383.49 |
| Aug 24 2012 |
13369 |
380.44 |
| Aug 10 2012 |
9009 |
383.49 |
| Aug 10 2012 |
13116 |
380.44 |
| Aug 03 2012 |
8855 |
383.49 |
| Aug 03 2012 |
12961 |
380.44 |
| Jul 27 2012 |
8781 |
383.49 |
| Jul 27 2012 |
12729 |
380.44 |
| Jul 06 2012 |
8510 |
383.49 |
| Jul 06 2012 |
12445 |
380.44 |
| Jun 22 2012 |
8391 |
383.49 |
| Jun 22 2012 |
11900 |
380.44 |
| Jun 15 2012 |
8291 |
383.49 |
| Jun 15 2012 |
12358 |
380.44 |
| Jun 08 2012 |
8127 |
383.49 |
| Jun 08 2012 |
12265 |
380.44 |
| Jun 01 2012 |
8141 |
383.49 |
| Jun 01 2012 |
12129 |
380.44 |
| May 25 2012 |
7615 |
383.49 |
| May 25 2012 |
11303 |
380.44 |
| May 18 2012 |
7711 |
383.49 |
| May 18 2012 |
11459 |
380.44 |
| May 11 2012 |
6338 |
363.22 |
| May 11 2012 |
10270 |
367.25 |
| May 04 2012 |
7038 |
384.07 |
| May 04 2012 |
11152 |
379.81 |
| Apr 27 2012 |
7320 |
404.93 |
| Apr 27 2012 |
11707 |
388.11 |
| Apr 13 2012 |
5758 |
404.93 |
| Apr 13 2012 |
12415 |
404.93 |
| Apr 06 2012 |
5182 |
404.93 |
| Apr 06 2012 |
12113 |
404.93 |
| Mar 27 2012 |
5681 |
423.64 |
| Mar 27 2012 |
7475 |
451.43 |
| Mar 27 2012 |
3916 |
437.5 |
| Mar 27 2012 |
14492 |
434.05 |
| Sep 23 2011 |
9309 |
446.86 |
| Sep 23 2011 |
6379 |
394.26 |
| Sep 23 2011 |
10673 |
413.03 |
| Sep 16 2011 |
9249 |
446.86 |
| Sep 16 2011 |
6376 |
394.26 |
| Sep 16 2011 |
10651 |
413.03 |
| Sep 10 2011 |
9056 |
446.86 |
| Sep 10 2011 |
6237 |
394.26 |
| Sep 10 2011 |
10443 |
413.03 |
| Sep 02 2011 |
6132 |
394.26 |
| Sep 02 2011 |
9003 |
446.86 |
| Sep 02 2011 |
10349 |
413.03 |
| Aug 26 2011 |
8998 |
446.86 |
| Aug 26 2011 |
6126 |
394.26 |
| Aug 26 2011 |
10344 |
413.03 |
| Aug 19 2011 |
6020 |
394.26 |
| Aug 19 2011 |
8649 |
446.86 |
| Aug 19 2011 |
9595 |
413.03 |
| Aug 12 2011 |
8449 |
446.86 |
| Aug 12 2011 |
6000 |
394.26 |
| Aug 12 2011 |
9495 |
413.03 |
| Aug 05 2011 |
5941 |
394.26 |
| Aug 05 2011 |
8335 |
446.86 |
| Aug 05 2011 |
9391 |
413.03 |
| Jul 29 2011 |
8256 |
446.86 |
| Jul 29 2011 |
5889 |
394.26 |
| Jul 29 2011 |
9297 |
413.03 |
| Jul 22 2011 |
5627 |
394.26 |
| Jul 22 2011 |
7689 |
446.86 |
| Jul 22 2011 |
8851 |
413.03 |
| Jul 15 2011 |
7276 |
446.86 |
| Jul 15 2011 |
5377 |
394.26 |
| Jul 15 2011 |
8507 |
413.03 |
| Jul 08 2011 |
5088 |
392.12 |
| Jul 08 2011 |
6504 |
446.86 |
| Jul 08 2011 |
7992 |
411.66 |
| May 06 2011 |
5449 |
462.06 |
| May 06 2011 |
8005 |
462.06 |
| Apr 22 2011 |
4001 |
434.92 |
| Apr 22 2011 |
5933 |
470.08 |
| Apr 22 2011 |
8432 |
461.29 |
| Apr 01 2011 |
5789 |
459.61 |
| Apr 01 2011 |
2107 |
438.7 |
| Apr 01 2011 |
4108 |
402.04 |
| Apr 01 2011 |
1522 |
405.27 |
| Apr 01 2011 |
7700 |
441.11 |
| Oct 15 2010 |
7605 |
449.55 |
| Oct 15 2010 |
7545 |
452.98 |
| Oct 15 2010 |
3151 |
424.28 |
| Oct 15 2010 |
10397 |
441.11 |
| Aug 15 2010 |
2984 |
424.28 |
| Aug 15 2010 |
7326 |
449.55 |
| Aug 15 2010 |
7236 |
452.98 |
| Aug 15 2010 |
10140 |
441.11 |
| Aug 01 2010 |
7063 |
452.98 |
| Aug 01 2010 |
2968 |
424.28 |
| Aug 01 2010 |
6777 |
449.55 |
| Aug 01 2010 |
9688 |
441.11 |
| Jul 15 2010 |
6401 |
450.71 |
| Jul 15 2010 |
2616 |
424.28 |
| Jul 15 2010 |
6514 |
449.55 |
| Jul 15 2010 |
9268 |
443.8 |
| Jul 01 2010 |
2814 |
424.28 |
| Jul 01 2010 |
6650 |
449.55 |
| Jul 01 2010 |
6681 |
450.71 |
| Jul 01 2010 |
9638 |
443.8 |
| Jun 15 2010 |
5512 |
422.07 |
| Jun 15 2010 |
2697 |
424.28 |
| Jun 15 2010 |
6432 |
454.42 |
| Jun 15 2010 |
7737 |
418.01 |
| Jun 01 2010 |
6059 |
473.57 |
| Jun 01 2010 |
5180 |
426.44 |
| Jun 01 2010 |
2624 |
427.45 |
| Jun 01 2010 |
8017 |
433.09 |
| May 27 2010 |
5776 |
497.05 |
| May 27 2010 |
4641 |
426.44 |
| May 27 2010 |
2231 |
427.45 |
| May 27 2010 |
7791 |
442.95 |
| May 15 2010 |
4752 |
426.44 |
| May 15 2010 |
5579 |
473.57 |
| May 15 2010 |
2464 |
430.76 |
| May 15 2010 |
7647 |
436.26 |
| Apr 30 2010 |
5106 |
473.57 |
| Apr 30 2010 |
7864 |
447.71 |
| Apr 15 2010 |
2730 |
447.41 |
| Apr 15 2010 |
7402 |
447.41 |
| Apr 02 2010 |
2207 |
447.41 |
| Apr 02 2010 |
6461 |
447.41 |
