| Jun 12 2020 |
17603 |
564.37 |
| Jun 05 2020 |
18227 |
564.37 |
| May 29 2020 |
18794 |
564.37 |
| May 22 2020 |
19333 |
564.37 |
| May 15 2020 |
19926 |
564.37 |
| May 08 2020 |
20431 |
564.37 |
| May 01 2020 |
21297 |
564.37 |
| Apr 24 2020 |
22803 |
564.37 |
| Apr 17 2020 |
23269 |
564.37 |
| Apr 10 2020 |
23818 |
564.37 |
| Apr 03 2020 |
24387 |
564.37 |
| Mar 27 2020 |
25012 |
564.37 |
| Mar 20 2020 |
22919 |
532.18 |
| Mar 13 2020 |
23225 |
532.18 |
| Mar 06 2020 |
23454 |
532.18 |
| Feb 28 2020 |
23448 |
532.18 |
| Feb 21 2020 |
23246 |
532.18 |
| Feb 14 2020 |
23311 |
532.18 |
| Feb 07 2020 |
23133 |
532.18 |
| Jan 31 2020 |
23201 |
532.18 |
| Jan 24 2020 |
23242 |
532.18 |
| Jan 17 2020 |
23112 |
532.18 |
| Jan 10 2020 |
23111 |
532.18 |
| Jan 03 2020 |
23121 |
532.18 |
| Dec 27 2019 |
23117 |
532.18 |
| Dec 20 2019 |
23117 |
532.18 |
| Dec 13 2019 |
23118 |
532.18 |
| Dec 06 2019 |
23105 |
532.18 |
| Nov 29 2019 |
23081 |
532.18 |
| Nov 22 2019 |
23081 |
532.18 |
| Nov 15 2019 |
23086 |
532.18 |
| Nov 08 2019 |
23003 |
532.18 |
| Nov 01 2019 |
22693 |
532.18 |
| Oct 25 2019 |
22710 |
532.18 |
| Oct 18 2019 |
22765 |
532.18 |
| Oct 11 2019 |
22719 |
532.18 |
| Oct 04 2019 |
22676 |
532.18 |
| Sep 27 2019 |
22802 |
532.18 |
| Sep 20 2019 |
22769 |
532.18 |
| Sep 13 2019 |
22812 |
532.18 |
| Sep 06 2019 |
23224 |
532.18 |
| Aug 30 2019 |
23382 |
532.18 |
| Aug 23 2019 |
23666 |
532.18 |
| Aug 16 2019 |
23597 |
532.18 |
| Aug 09 2019 |
23693 |
532.18 |
| Aug 02 2019 |
23855 |
532.18 |
| Jul 26 2019 |
23963 |
532.18 |
| Jul 19 2019 |
24157 |
532.18 |
| Jul 12 2019 |
24230 |
532.18 |
| Jul 05 2019 |
24667 |
532.18 |
| Jun 28 2019 |
24867 |
532.18 |
| Jun 21 2019 |
24703 |
532.18 |
| Jun 14 2019 |
21182 |
500 |
| Jun 07 2019 |
25171 |
533.94 |
| May 31 2019 |
25047 |
533.94 |
| May 24 2019 |
25063 |
533.94 |
| May 17 2019 |
25056 |
533.94 |
| May 10 2019 |
25057 |
533.94 |
| May 03 2019 |
25124 |
533.94 |
| Apr 26 2019 |
24481 |
533.94 |
| Apr 19 2019 |
24458 |
533.94 |
| Apr 12 2019 |
24540 |
533.94 |
| Apr 05 2019 |
23904 |
533.94 |
| Mar 29 2019 |
23677 |
533.94 |
| Mar 22 2019 |
24790 |
550.9 |
| Mar 15 2019 |
24695 |
550.9 |
| Mar 08 2019 |
24328 |
550.9 |
| Mar 01 2019 |
24444 |
550.9 |
| Feb 22 2019 |
24534 |
550.9 |
| Feb 15 2019 |
24276 |
550.9 |
| Feb 08 2019 |
24037 |
550.9 |
| Feb 01 2019 |
24027 |
550.9 |
| Jan 25 2019 |
24066 |
550.9 |
| Jan 18 2019 |
24108 |
550.9 |
| Jan 11 2019 |
24081 |
550.9 |
| Jan 04 2019 |
24093 |
550.9 |
| Dec 28 2018 |
24093 |
550.9 |
| Dec 21 2018 |
24093 |
550.9 |
| Dec 14 2018 |
24093 |
550.9 |
| Dec 07 2018 |
24083 |
550.9 |
| Nov 30 2018 |
24083 |
550.9 |
| Nov 23 2018 |
24083 |
550.9 |
| Nov 16 2018 |
24083 |
550.9 |
| Nov 09 2018 |
24084 |
550.9 |
| Nov 02 2018 |
24047 |
550.9 |
| Oct 26 2018 |
24037 |
550.9 |
| Oct 19 2018 |
24074 |
550.9 |
| Oct 12 2018 |
24007 |
550.9 |
| Oct 05 2018 |
24129 |
550.9 |
| Sep 28 2018 |
23561 |
550.9 |
| Sep 21 2018 |
23505 |
550.9 |
| Sep 14 2018 |
23575 |
550.9 |
| Sep 07 2018 |
24017 |
550.9 |
| Aug 31 2018 |
24089 |
550.9 |
| Aug 24 2018 |
24053 |
550.9 |
| Aug 17 2018 |
24357 |
550.9 |
| Aug 10 2018 |
24457 |
550.9 |
| Aug 03 2018 |
24675 |
550.9 |
| Jul 27 2018 |
24771 |
550.9 |
| Jul 20 2018 |
25063 |
550.9 |
| Jul 13 2018 |
24849 |
550.9 |
| Jul 06 2018 |
24700 |
550.9 |
| Jun 29 2018 |
24643 |
550.9 |
| Jun 22 2018 |
25018 |
550.9 |
| Jun 01 2018 |
21345 |
504.95 |
| May 25 2018 |
21520 |
504.95 |
| May 18 2018 |
21608 |
504.95 |
| May 11 2018 |
21729 |
504.95 |
| May 04 2018 |
21922 |
504.95 |
| Apr 27 2018 |
21830 |
504.95 |
| Apr 20 2018 |
21979 |
504.95 |
| Apr 13 2018 |
21866 |
504.95 |
| Apr 06 2018 |
17411 |
466.59 |
| Mar 30 2018 |
17662 |
466.59 |
| Mar 23 2018 |
17775 |
466.12 |
| Mar 16 2018 |
17719 |
466.12 |
| Mar 09 2018 |
17268 |
462.87 |
| Mar 02 2018 |
17498 |
462.87 |
| Feb 23 2018 |
17642 |
462.87 |
| Feb 16 2018 |
17608 |
462.87 |
| Feb 09 2018 |
17443 |
462.87 |
| Feb 02 2018 |
17354 |
462.87 |
| Jan 26 2018 |
17379 |
462.87 |
| Jan 19 2018 |
17385 |
462.87 |
| Jan 12 2018 |
17387 |
462.87 |
| Jan 05 2018 |
17412 |
462.87 |
| Dec 29 2017 |
17413 |
462.87 |
| Dec 22 2017 |
17415 |
462.87 |
| Dec 15 2017 |
17410 |
462.87 |
| Dec 08 2017 |
17410 |
462.87 |
| Dec 01 2017 |
17410 |
462.87 |
| Nov 24 2017 |
17410 |
462.87 |
| Nov 17 2017 |
17410 |
462.87 |
| Nov 10 2017 |
17419 |
462.87 |
| Nov 03 2017 |
17420 |
462.87 |
| Oct 27 2017 |
17457 |
462.87 |
| Oct 20 2017 |
17398 |
462.87 |
| Oct 13 2017 |
17425 |
462.87 |
| Oct 06 2017 |
17425 |
462.87 |
| Sep 29 2017 |
17338 |
462.87 |
| Sep 22 2017 |
17499 |
462.87 |
| Sep 15 2017 |
17581 |
462.87 |
| Sep 08 2017 |
17706 |
462.87 |
| Sep 01 2017 |
17765 |
462.87 |
| Aug 25 2017 |
18133 |
462.87 |
| Aug 18 2017 |
18230 |
462.87 |
| Aug 11 2017 |
18266 |
462.87 |
| Aug 04 2017 |
18460 |
462.87 |
| Jul 28 2017 |
18586 |
462.87 |
| Jul 21 2017 |
18706 |
462.87 |
| Jul 14 2017 |
18770 |
462.87 |
| Jul 07 2017 |
18842 |
462.87 |
| Jun 30 2017 |
18911 |
462.87 |
| Jun 23 2017 |
19017 |
462.87 |
| Jun 16 2017 |
19024 |
462.87 |
| Jun 09 2017 |
18908 |
462.87 |
| Jun 02 2017 |
17743 |
452.35 |
| May 26 2017 |
17810 |
452.35 |
| May 19 2017 |
18332 |
454.65 |
| May 12 2017 |
18231 |
453.3 |
| May 05 2017 |
18221 |
453.3 |
| Apr 28 2017 |
18012 |
453.3 |
| Apr 21 2017 |
18176 |
453.3 |
| Apr 14 2017 |
18189 |
453.3 |
| Apr 07 2017 |
19489 |
464.67 |
| Mar 31 2017 |
19600 |
464.02 |
| Mar 24 2017 |
19344 |
464.02 |
| Mar 17 2017 |
19508 |
464.02 |
| Mar 10 2017 |
20571 |
471.09 |
| Mar 03 2017 |
20476 |
471.09 |
| Feb 24 2017 |
20531 |
471.09 |
| Feb 17 2017 |
20539 |
471.09 |
| Feb 10 2017 |
20630 |
471.09 |
| Feb 03 2017 |
20609 |
471.09 |
| Jan 27 2017 |
20623 |
471.09 |
| Jan 20 2017 |
20567 |
471.09 |
| Jan 13 2017 |
20551 |
471.09 |
| Jan 06 2017 |
20549 |
471.09 |
| Dec 30 2016 |
20554 |
471.09 |
| Dec 23 2016 |
20554 |
471.09 |
| Dec 16 2016 |
20553 |
471.09 |
| Dec 09 2016 |
20553 |
471.09 |
| Dec 02 2016 |
20554 |
471.09 |
| Nov 25 2016 |
20550 |
471.09 |
| Nov 18 2016 |
20550 |
471.09 |
| Nov 11 2016 |
20537 |
471.09 |
| Nov 04 2016 |
20537 |
471.09 |
| Oct 28 2016 |
20556 |
471.09 |
| Oct 21 2016 |
20572 |
471.09 |
| Oct 14 2016 |
20558 |
471.09 |
| Oct 07 2016 |
20565 |
471.09 |
| Sep 30 2016 |
20587 |
471.09 |
| Sep 23 2016 |
20426 |
471.09 |
| Sep 16 2016 |
20449 |
471.09 |
| Sep 09 2016 |
20531 |
471.09 |
| Sep 02 2016 |
20685 |
471.09 |
| Aug 26 2016 |
20475 |
471.09 |
| Aug 19 2016 |
20486 |
471.09 |
| Aug 12 2016 |
19042 |
448.73 |
| Aug 05 2016 |
19156 |
448.73 |
| Jul 29 2016 |
19342 |
448.73 |
| Jul 22 2016 |
19559 |
448.73 |
| Jun 22 2016 |
19682 |
442.87 |
| Jun 15 2016 |
19896 |
442.87 |
| Jun 08 2016 |
13204 |
397.77 |
| Jun 01 2016 |
14877 |
407.3 |
| May 25 2016 |
14843 |
407.3 |
| May 18 2016 |
14933 |
407.3 |
| May 11 2016 |
14899 |
407.3 |
| May 04 2016 |
14868 |
407.3 |
| Apr 27 2016 |
15112 |
407.3 |
| Apr 20 2016 |
15163 |
407.3 |
| Apr 13 2016 |
15132 |
407.3 |
| Apr 06 2016 |
15271 |
407.3 |
| Mar 30 2016 |
15115 |
407.3 |
| Mar 23 2016 |
15265 |
407.3 |
| Mar 16 2016 |
15206 |
407.3 |
| Mar 09 2016 |
13060 |
392.42 |
| Mar 02 2016 |
12988 |
392.42 |
| Feb 24 2016 |
12982 |
392.42 |
| Feb 17 2016 |
13112 |
392.42 |
| Feb 10 2016 |
13124 |
392.42 |
| Feb 03 2016 |
13149 |
392.42 |
| Jan 27 2016 |
13155 |
392.42 |
| Jan 20 2016 |
13163 |
392.42 |
| Jan 13 2016 |
13180 |
392.42 |
| Jan 06 2016 |
13187 |
392.42 |
| Dec 30 2015 |
13184 |
392.42 |
| Dec 23 2015 |
13184 |
392.42 |
| Dec 16 2015 |
13184 |
392.42 |
| Dec 09 2015 |
13190 |
392.42 |
| Dec 02 2015 |
13191 |
392.42 |
| Nov 25 2015 |
13192 |
392.42 |
| Nov 18 2015 |
13192 |
392.42 |
| Nov 11 2015 |
13188 |
392.42 |
| Nov 04 2015 |
13188 |
392.42 |
| Oct 28 2015 |
13172 |
392.42 |
| Oct 21 2015 |
13156 |
392.42 |
| Oct 14 2015 |
13161 |
392.42 |
| Oct 07 2015 |
13173 |
392.42 |
| Sep 30 2015 |
13187 |
392.42 |
| Sep 23 2015 |
13235 |
392.42 |
| Sep 16 2015 |
13191 |
392.42 |
| Sep 09 2015 |
13165 |
392.42 |
| Sep 02 2015 |
13170 |
392.42 |
| Aug 26 2015 |
13325 |
392.42 |
| Aug 19 2015 |
13475 |
392.42 |
| Aug 12 2015 |
13535 |
392.42 |
| Aug 05 2015 |
13537 |
392.42 |
| Jul 29 2015 |
13730 |
392.42 |
| Jul 22 2015 |
13740 |
392.42 |
| Jul 15 2015 |
13839 |
392.42 |
| Jul 08 2015 |
14933 |
399.5 |
| Jul 01 2015 |
15025 |
399.5 |
| Jun 24 2015 |
15094 |
399.5 |
| Jun 17 2015 |
12086 |
377.31 |
| Jun 10 2015 |
12036 |
377.31 |
| Jun 03 2015 |
12242 |
377.31 |
| May 27 2015 |
12163 |
377.31 |
| May 20 2015 |
12228 |
377.31 |
| May 13 2015 |
12312 |
377.31 |
| May 06 2015 |
12057 |
377.31 |
| Apr 29 2015 |
12215 |
377.31 |
| Apr 22 2015 |
12286 |
377.31 |
| Apr 15 2015 |
12296 |
377.31 |
| Apr 08 2015 |
12351 |
377.31 |
| Apr 01 2015 |
12549 |
377.31 |
| Mar 25 2015 |
12178 |
377.31 |
