| Jun 10 2021 |
698 |
564.37 |
| Jun 10 2021 |
906 |
564.37 |
| Jun 03 2021 |
875 |
564.37 |
| May 27 2021 |
686 |
564.37 |
| May 27 2021 |
888 |
564.37 |
| May 07 2021 |
24110 |
564.37 |
| Jun 12 2020 |
12617 |
564.37 |
| Jun 12 2020 |
17603 |
564.37 |
| Jun 05 2020 |
13230 |
564.37 |
| Jun 05 2020 |
18227 |
564.37 |
| May 29 2020 |
13712 |
564.37 |
| May 29 2020 |
18794 |
564.37 |
| May 22 2020 |
14255 |
564.37 |
| May 22 2020 |
19333 |
564.37 |
| May 15 2020 |
14575 |
564.37 |
| May 15 2020 |
19926 |
564.37 |
| May 08 2020 |
14926 |
564.37 |
| May 08 2020 |
20431 |
564.37 |
| May 01 2020 |
15653 |
564.37 |
| May 01 2020 |
21297 |
564.37 |
| Apr 24 2020 |
16230 |
564.37 |
| Apr 24 2020 |
22803 |
564.37 |
| Apr 17 2020 |
16360 |
564.37 |
| Apr 17 2020 |
23269 |
564.37 |
| Apr 10 2020 |
16759 |
564.37 |
| Apr 10 2020 |
23818 |
564.37 |
| Apr 03 2020 |
17148 |
564.37 |
| Apr 03 2020 |
24387 |
564.37 |
| Mar 27 2020 |
17556 |
564.37 |
| Mar 27 2020 |
25012 |
564.37 |
| Mar 20 2020 |
17835 |
564.37 |
| Mar 20 2020 |
13462 |
500 |
| Mar 20 2020 |
22919 |
532.18 |
| Mar 13 2020 |
13697 |
500 |
| Mar 13 2020 |
17980 |
564.37 |
| Mar 13 2020 |
23225 |
532.18 |
| Mar 06 2020 |
18125 |
564.37 |
| Mar 06 2020 |
13936 |
500 |
| Mar 06 2020 |
23454 |
532.18 |
| Feb 28 2020 |
18116 |
564.37 |
| Feb 28 2020 |
5935 |
475.42 |
| Feb 28 2020 |
13959 |
500 |
| Feb 28 2020 |
23448 |
532.18 |
| Feb 21 2020 |
13771 |
500 |
| Feb 21 2020 |
5718 |
475.42 |
| Feb 21 2020 |
17924 |
564.37 |
| Feb 21 2020 |
23246 |
532.18 |
| Feb 14 2020 |
17976 |
564.37 |
| Feb 14 2020 |
5797 |
475.42 |
| Feb 14 2020 |
13820 |
500 |
| Feb 14 2020 |
23311 |
532.18 |
| Feb 07 2020 |
5867 |
475.42 |
| Feb 07 2020 |
17873 |
564.37 |
| Feb 07 2020 |
13753 |
500 |
| Feb 07 2020 |
23133 |
532.18 |
| Jan 31 2020 |
5877 |
475.42 |
| Jan 31 2020 |
17909 |
564.37 |
| Jan 31 2020 |
13830 |
500 |
| Jan 31 2020 |
23201 |
532.18 |
| Jan 24 2020 |
13846 |
500 |
| Jan 24 2020 |
5873 |
475.42 |
| Jan 24 2020 |
17959 |
564.37 |
| Jan 24 2020 |
23242 |
532.18 |
| Jan 17 2020 |
5873 |
475.42 |
| Jan 17 2020 |
17788 |
564.37 |
| Jan 17 2020 |
13858 |
500 |
| Jan 17 2020 |
23112 |
532.18 |
| Jan 10 2020 |
17786 |
564.37 |
| Jan 10 2020 |
5873 |
475.42 |
| Jan 10 2020 |
13858 |
500 |
| Jan 10 2020 |
23111 |
532.18 |
| Jan 03 2020 |
5874 |
475.42 |
| Jan 03 2020 |
17794 |
564.37 |
| Jan 03 2020 |
13860 |
500 |
| Jan 03 2020 |
23121 |
532.18 |
| Dec 27 2019 |
5898 |
475.42 |
| Dec 27 2019 |
17783 |
564.37 |
| Dec 27 2019 |
13860 |
500 |
| Dec 27 2019 |
23117 |
532.18 |
| Dec 20 2019 |
17783 |
564.37 |
| Dec 20 2019 |
5898 |
475.42 |
| Dec 20 2019 |
13860 |
500 |
| Dec 20 2019 |
23117 |
532.18 |
| Dec 13 2019 |
5898 |
475.42 |
| Dec 13 2019 |
17784 |
564.37 |
| Dec 13 2019 |
13861 |
500 |
| Dec 13 2019 |
23118 |
532.18 |
| Dec 06 2019 |
13861 |
500 |
| Dec 06 2019 |
17776 |
564.37 |
| Dec 06 2019 |
5898 |
475.42 |
| Dec 06 2019 |
23105 |
532.18 |
| Nov 29 2019 |
17719 |
564.37 |
| Nov 29 2019 |
5898 |
475.42 |
| Nov 29 2019 |
13861 |
500 |
| Nov 29 2019 |
23081 |
532.18 |
| Nov 22 2019 |
5898 |
475.42 |
| Nov 22 2019 |
17719 |
564.37 |
| Nov 22 2019 |
13861 |
500 |
| Nov 22 2019 |
23081 |
532.18 |
| Nov 15 2019 |
13861 |
500 |
| Nov 15 2019 |
5898 |
475.42 |
| Nov 15 2019 |
17720 |
564.37 |
| Nov 15 2019 |
23086 |
532.18 |
| Nov 08 2019 |
17736 |
564.37 |
| Nov 08 2019 |
5898 |
475.42 |
| Nov 08 2019 |
13814 |
500 |
| Nov 08 2019 |
23003 |
532.18 |
| Nov 01 2019 |
13544 |
500 |
| Nov 01 2019 |
17711 |
564.37 |
| Nov 01 2019 |
5898 |
475.42 |
| Nov 01 2019 |
22693 |
532.18 |
| Oct 25 2019 |
13544 |
500 |
| Oct 25 2019 |
17731 |
564.37 |
| Oct 25 2019 |
5899 |
475.42 |
| Oct 25 2019 |
22710 |
532.18 |
| Oct 18 2019 |
5899 |
475.42 |
| Oct 18 2019 |
17731 |
564.37 |
| Oct 18 2019 |
13615 |
500 |
| Oct 18 2019 |
22765 |
532.18 |
| Oct 11 2019 |
5903 |
475.42 |
| Oct 11 2019 |
17730 |
564.37 |
| Oct 11 2019 |
13564 |
500 |
| Oct 11 2019 |
22719 |
532.18 |
| Oct 04 2019 |
17759 |
564.37 |
| Oct 04 2019 |
5897 |
475.42 |
| Oct 04 2019 |
13530 |
500 |
| Oct 04 2019 |
22676 |
532.18 |
| Sep 27 2019 |
13535 |
500 |
| Sep 27 2019 |
17771 |
564.37 |
| Sep 27 2019 |
5897 |
475.42 |
| Sep 27 2019 |
22802 |
532.18 |
| Sep 20 2019 |
17794 |
564.37 |
| Sep 20 2019 |
5954 |
475.42 |
| Sep 20 2019 |
13496 |
500 |
| Sep 20 2019 |
22769 |
532.18 |
| Sep 13 2019 |
17796 |
564.37 |
| Sep 13 2019 |
6040 |
475.42 |
| Sep 13 2019 |
13581 |
500 |
| Sep 13 2019 |
22812 |
532.18 |
| Sep 06 2019 |
13832 |
500 |
| Sep 06 2019 |
6048 |
475.42 |
| Sep 06 2019 |
17809 |
564.37 |
| Sep 06 2019 |
23224 |
532.18 |
| Aug 30 2019 |
18005 |
564.37 |
| Aug 30 2019 |
6103 |
475.42 |
| Aug 30 2019 |
13903 |
500 |
| Aug 30 2019 |
23382 |
532.18 |
| Aug 23 2019 |
6186 |
475.42 |
| Aug 23 2019 |
18123 |
564.37 |
| Aug 23 2019 |
14081 |
500 |
| Aug 23 2019 |
23666 |
532.18 |
| Aug 16 2019 |
18081 |
564.37 |
| Aug 16 2019 |
6215 |
475.42 |
| Aug 16 2019 |
14005 |
500 |
| Aug 16 2019 |
23597 |
532.18 |
| Aug 09 2019 |
14069 |
500 |
| Aug 09 2019 |
18152 |
564.37 |
| Aug 09 2019 |
6230 |
475.42 |
| Aug 09 2019 |
23693 |
532.18 |
| Aug 02 2019 |
6292 |
475.42 |
| Aug 02 2019 |
18315 |
564.37 |
| Aug 02 2019 |
14197 |
500 |
| Aug 02 2019 |
23855 |
532.18 |
| Jul 26 2019 |
18435 |
564.37 |
| Jul 26 2019 |
6304 |
475.42 |
| Jul 26 2019 |
14182 |
500 |
| Jul 26 2019 |
23963 |
532.18 |
| Jul 19 2019 |
18515 |
564.37 |
| Jul 19 2019 |
6374 |
475.42 |
| Jul 19 2019 |
14414 |
500 |
| Jul 19 2019 |
24157 |
532.18 |
| Jul 12 2019 |
18659 |
564.37 |
| Jul 12 2019 |
6364 |
475.42 |
| Jul 12 2019 |
14390 |
500 |
| Jul 12 2019 |
24230 |
532.18 |
| Jul 05 2019 |
19123 |
564.37 |
| Jul 05 2019 |
6399 |
475.42 |
| Jul 05 2019 |
14600 |
500 |
| Jul 05 2019 |
24667 |
532.18 |
| Jun 28 2019 |
19339 |
564.37 |
| Jun 28 2019 |
6487 |
475.42 |
| Jun 28 2019 |
14712 |
500 |
| Jun 28 2019 |
24867 |
532.18 |
| Jun 21 2019 |
14671 |
500 |
| Jun 21 2019 |
19305 |
564.37 |
| Jun 21 2019 |
6420 |
475.42 |
| Jun 21 2019 |
24703 |
532.18 |
| Jun 14 2019 |
6303 |
475.42 |
| Jun 14 2019 |
14656 |
500 |
| Jun 14 2019 |
21182 |
500 |
| Jun 07 2019 |
19202 |
553.96 |
| Jun 07 2019 |
7980 |
529.37 |
| Jun 07 2019 |
14762 |
500 |
| Jun 07 2019 |
25171 |
533.94 |
| May 31 2019 |
14734 |
500 |
| May 31 2019 |
19111 |
553.96 |
| May 31 2019 |
8113 |
529.37 |
| May 31 2019 |
25047 |
533.94 |
| May 24 2019 |
19080 |
553.96 |
| May 24 2019 |
8000 |
529.37 |
| May 24 2019 |
14677 |
500 |
| May 24 2019 |
25063 |
533.94 |
| May 17 2019 |
14713 |
500 |
| May 17 2019 |
19167 |
553.96 |
| May 17 2019 |
8081 |
529.37 |
| May 17 2019 |
25056 |
533.94 |
| May 10 2019 |
14829 |
500 |
| May 10 2019 |
8036 |
529.37 |
| May 10 2019 |
19159 |
553.96 |
| May 10 2019 |
25057 |
533.94 |
| May 03 2019 |
19195 |
553.96 |
| May 03 2019 |
8153 |
529.37 |
| May 03 2019 |
14880 |
500 |
| May 03 2019 |
25124 |
533.94 |
| Apr 26 2019 |
19157 |
553.96 |
| Apr 26 2019 |
8157 |
529.37 |
| Apr 26 2019 |
15035 |
500 |
| Apr 26 2019 |
24481 |
533.94 |
| Apr 19 2019 |
19332 |
553.96 |
| Apr 19 2019 |
8217 |
529.37 |
| Apr 19 2019 |
14997 |
500 |
| Apr 19 2019 |
24458 |
533.94 |
| Apr 18 2019 |
15004 |
500 |
| Apr 18 2019 |
19360 |
553.96 |
| Apr 18 2019 |
8228 |
529.37 |
| Apr 12 2019 |
19560 |
553.96 |
| Apr 12 2019 |
8186 |
529.37 |
| Apr 12 2019 |
15003 |
500 |
| Apr 12 2019 |
24540 |
533.94 |
| Apr 05 2019 |
19159 |
553.96 |
| Apr 05 2019 |
8106 |
529.37 |
| Apr 05 2019 |
14521 |
500 |
| Apr 05 2019 |
23904 |
533.94 |
| Mar 29 2019 |
18926 |
553.96 |
| Mar 29 2019 |
7745 |
529.37 |
| Mar 29 2019 |
14367 |
500 |
| Mar 29 2019 |
23677 |
533.94 |
| Mar 22 2019 |
18577 |
553.96 |
| Mar 22 2019 |
7907 |
529.37 |
| Mar 22 2019 |
24790 |
550.9 |
| Mar 15 2019 |
8243 |
529.37 |
| Mar 15 2019 |
18441 |
553.96 |
| Mar 15 2019 |
24695 |
550.9 |
| Mar 08 2019 |
8475 |
556.35 |
| Mar 08 2019 |
18295 |
553.96 |
| Mar 08 2019 |
24328 |
550.9 |
| Mar 01 2019 |
18325 |
553.96 |
| Mar 01 2019 |
8688 |
556.35 |
| Mar 01 2019 |
24444 |
550.9 |
| Feb 22 2019 |
18350 |
553.96 |
| Feb 22 2019 |
8710 |
556.35 |
| Feb 22 2019 |
24534 |
550.9 |
| Feb 15 2019 |
18289 |
553.96 |
| Feb 15 2019 |
8691 |
556.35 |
| Feb 15 2019 |
24276 |
550.9 |
| Feb 08 2019 |
18062 |
553.96 |
| Feb 08 2019 |
8882 |
556.35 |
| Feb 08 2019 |
24037 |
550.9 |
| Feb 01 2019 |
8907 |
556.35 |
| Feb 01 2019 |
18081 |
553.96 |
| Feb 01 2019 |
24027 |
550.9 |
| Jan 25 2019 |
8907 |
556.35 |
| Jan 25 2019 |
18073 |
553.96 |
| Jan 25 2019 |
24066 |
550.9 |
| Jan 18 2019 |
8948 |
556.35 |
| Jan 18 2019 |
18099 |
553.96 |
| Jan 18 2019 |
24108 |
550.9 |
| Jan 11 2019 |
18070 |
553.96 |
| Jan 11 2019 |
8948 |
556.35 |
| Jan 11 2019 |
24081 |
550.9 |
| Jan 04 2019 |
18089 |
553.96 |
| Jan 04 2019 |
8948 |
556.35 |
| Jan 04 2019 |
24093 |
550.9 |
| Dec 28 2018 |
8946 |
556.35 |
| Dec 28 2018 |
18089 |
553.96 |
| Dec 28 2018 |
24093 |
550.9 |
| Dec 21 2018 |
8946 |
556.35 |
| Dec 21 2018 |
18089 |
553.96 |
| Dec 21 2018 |
24093 |
550.9 |
| Dec 14 2018 |
8946 |
556.35 |
| Dec 14 2018 |
18089 |
553.96 |
| Dec 14 2018 |
24093 |
550.9 |
| Dec 07 2018 |
18075 |
553.96 |
| Dec 07 2018 |
8908 |
556.35 |
| Dec 07 2018 |
24083 |
550.9 |
| Nov 30 2018 |
18075 |
553.96 |
| Nov 30 2018 |
8908 |
556.35 |
| Nov 30 2018 |
24083 |
550.9 |
| Nov 23 2018 |
18075 |
553.96 |
| Nov 23 2018 |
8914 |
556.35 |
| Nov 23 2018 |
24083 |
550.9 |
| Nov 16 2018 |
18075 |
553.96 |
| Nov 16 2018 |
8914 |
556.35 |
| Nov 16 2018 |
24083 |
550.9 |
| Nov 09 2018 |
8914 |
556.35 |
| Nov 09 2018 |
18075 |
553.96 |
| Nov 09 2018 |
24084 |
550.9 |
| Nov 02 2018 |
18075 |
553.96 |
| Nov 02 2018 |
8914 |
556.35 |
| Nov 02 2018 |
24047 |
550.9 |
| Oct 26 2018 |
8914 |
556.35 |
| Oct 26 2018 |
18075 |
553.96 |
| Oct 26 2018 |
24037 |
550.9 |
| Oct 19 2018 |
8914 |
556.35 |
| Oct 19 2018 |
18075 |
553.96 |
| Oct 19 2018 |
24074 |
550.9 |
| Oct 12 2018 |
18046 |
553.96 |
| Oct 12 2018 |
8890 |
556.35 |
| Oct 12 2018 |
24007 |
550.9 |
| Oct 05 2018 |
17994 |
553.96 |
| Oct 05 2018 |
8890 |
556.35 |
| Oct 05 2018 |
24129 |
550.9 |
| Sep 28 2018 |
8896 |
556.35 |
| Sep 28 2018 |
18001 |
553.96 |
| Sep 28 2018 |
23561 |
550.9 |
| Sep 21 2018 |
8799 |
556.35 |
| Sep 21 2018 |
17946 |
553.96 |
| Sep 21 2018 |
23505 |
550.9 |
| Sep 14 2018 |
18028 |
553.96 |
| Sep 14 2018 |
9003 |
556.35 |
| Sep 14 2018 |
23575 |
550.9 |
| Sep 07 2018 |
9055 |
556.35 |
| Sep 07 2018 |
18172 |
553.96 |
| Sep 07 2018 |
24017 |
550.9 |
| Aug 31 2018 |
18259 |
553.96 |
| Aug 31 2018 |
9159 |
556.35 |
| Aug 31 2018 |
24089 |
550.9 |
| Aug 24 2018 |
18080 |
553.96 |
| Aug 24 2018 |
9266 |
556.35 |
| Aug 24 2018 |
24053 |
550.9 |
| Aug 17 2018 |
18383 |
553.96 |
| Aug 17 2018 |
9243 |
556.35 |
| Aug 17 2018 |
24357 |
550.9 |
| Aug 10 2018 |
18359 |
553.96 |
| Aug 10 2018 |
9229 |
556.35 |
| Aug 10 2018 |
24457 |
550.9 |
| Aug 03 2018 |
9291 |
556.35 |
| Aug 03 2018 |
18547 |
553.96 |
| Aug 03 2018 |
24675 |
550.9 |
| Jul 27 2018 |
9400 |
556.35 |
| Jul 27 2018 |
18589 |
553.96 |
| Jul 27 2018 |
24771 |
550.9 |
| Jul 20 2018 |
18778 |
553.96 |
| Jul 20 2018 |
9572 |
556.35 |
| Jul 20 2018 |
25063 |
550.9 |
| Jul 13 2018 |
9676 |
556.35 |
| Jul 13 2018 |
18548 |
553.96 |
| Jul 13 2018 |
24849 |
550.9 |
| Jul 06 2018 |
18619 |
553.96 |
| Jul 06 2018 |
9683 |
556.35 |
| Jul 06 2018 |
24700 |
550.9 |
| Jun 29 2018 |
9644 |
556.35 |
| Jun 29 2018 |
18566 |
553.96 |
| Jun 29 2018 |
24643 |
550.9 |
| Jun 22 2018 |
9731 |
556.35 |
| Jun 22 2018 |
18899 |
553.96 |
| Jun 22 2018 |
25018 |
550.9 |
| Jun 01 2018 |
15680 |
504.95 |
| Jun 01 2018 |
21345 |
504.95 |
| May 25 2018 |
6670 |
457.02 |
| May 25 2018 |
15740 |
504.95 |
| May 25 2018 |
21520 |
504.95 |
| May 18 2018 |
15879 |
504.95 |
| May 18 2018 |
5532 |
434.54 |
| May 18 2018 |
21608 |
504.95 |
| May 11 2018 |
5476 |
434.54 |
| May 11 2018 |
15926 |
504.95 |
| May 11 2018 |
21729 |
504.95 |
| May 04 2018 |
16206 |
504.95 |
| May 04 2018 |
5528 |
434.54 |
| May 04 2018 |
21922 |
504.95 |
| Apr 27 2018 |
5610 |
434.54 |
| Apr 27 2018 |
16085 |
504.95 |
| Apr 27 2018 |
21830 |
504.95 |
| Apr 20 2018 |
5575 |
434.54 |
| Apr 20 2018 |
16101 |
504.95 |
| Apr 20 2018 |
21979 |
504.95 |
| Apr 13 2018 |
15910 |
504.95 |
| Apr 13 2018 |
5463 |
434.54 |
| Apr 13 2018 |
21866 |
504.95 |
| Apr 06 2018 |
8919 |
428.23 |
| Apr 06 2018 |
5472 |
434.54 |
| Apr 06 2018 |
16265 |
504.95 |
| Apr 06 2018 |
17411 |
466.59 |
| Mar 30 2018 |
5473 |
434.54 |
| Mar 30 2018 |
9011 |
428.23 |
| Mar 30 2018 |
16627 |
504.95 |
| Mar 30 2018 |
17662 |
466.59 |
| Mar 23 2018 |
5402 |
434.54 |
| Mar 23 2018 |
14230 |
475.57 |
| Mar 23 2018 |
11844 |
456.67 |
| Mar 23 2018 |
17775 |
466.12 |
| Mar 16 2018 |
14096 |
475.57 |
| Mar 16 2018 |
5322 |
434.54 |
| Mar 16 2018 |
11859 |
456.67 |
| Mar 16 2018 |
17719 |
466.12 |
| Mar 09 2018 |
5286 |
434.54 |
| Mar 09 2018 |
11771 |
456.67 |
| Mar 09 2018 |
13254 |
467.01 |
| Mar 09 2018 |
17268 |
462.87 |
| Mar 02 2018 |
5434 |
434.54 |
| Mar 02 2018 |
11875 |
456.67 |
| Mar 02 2018 |
13313 |
467.01 |
| Mar 02 2018 |
17498 |
462.87 |
| Feb 23 2018 |
13433 |
467.01 |
| Feb 23 2018 |
5543 |
434.54 |
| Feb 23 2018 |
11996 |
456.67 |
| Feb 23 2018 |
17642 |
462.87 |
| Feb 16 2018 |
5480 |
434.54 |
| Feb 16 2018 |
11961 |
456.67 |
| Feb 16 2018 |
13449 |
467.01 |
| Feb 16 2018 |
17608 |
462.87 |
| Feb 09 2018 |
11984 |
456.67 |
| Feb 09 2018 |
5523 |
434.54 |
| Feb 09 2018 |
13288 |
467.01 |
| Feb 09 2018 |
17443 |
462.87 |
| Feb 02 2018 |
5551 |
434.54 |
| Feb 02 2018 |
11944 |
456.67 |
| Feb 02 2018 |
13238 |
467.01 |
| Feb 02 2018 |
17354 |
462.87 |
| Jan 26 2018 |
5551 |
434.54 |
| Jan 26 2018 |
11964 |
456.67 |
| Jan 26 2018 |
13291 |
467.01 |
| Jan 26 2018 |
17379 |
462.87 |
| Jan 19 2018 |
11962 |
456.67 |
| Jan 19 2018 |
5551 |
434.54 |
| Jan 19 2018 |
13301 |
467.01 |
| Jan 19 2018 |
17385 |
462.87 |
| Jan 12 2018 |
5525 |
434.54 |
| Jan 12 2018 |
11951 |
456.67 |
| Jan 12 2018 |
13326 |
467.01 |
| Jan 12 2018 |
17387 |
462.87 |
| Jan 05 2018 |
13326 |
467.01 |
| Jan 05 2018 |
11985 |
456.67 |
| Jan 05 2018 |
5525 |
434.54 |
| Jan 05 2018 |
17412 |
462.87 |
| Dec 29 2017 |
11986 |
456.67 |
| Dec 29 2017 |
5546 |
434.54 |
| Dec 29 2017 |
13326 |
467.01 |
| Dec 29 2017 |
17413 |
462.87 |
| Dec 22 2017 |
11988 |
456.67 |
| Dec 22 2017 |
5546 |
434.54 |
| Dec 22 2017 |
13326 |
467.01 |
| Dec 22 2017 |
17415 |
462.87 |
| Dec 15 2017 |
13326 |
467.01 |
| Dec 15 2017 |
11979 |
456.67 |
| Dec 15 2017 |
5546 |
434.54 |
| Dec 15 2017 |
17410 |
462.87 |
| Dec 08 2017 |
13326 |
467.01 |
| Dec 08 2017 |
11979 |
456.67 |
| Dec 08 2017 |
5546 |
434.54 |
| Dec 08 2017 |
17410 |
462.87 |
| Dec 01 2017 |
11979 |
456.67 |
| Dec 01 2017 |
5546 |
434.54 |
| Dec 01 2017 |
13326 |
467.01 |
| Dec 01 2017 |
17410 |
462.87 |
| Nov 24 2017 |
13326 |
467.01 |
| Nov 24 2017 |
5546 |
434.54 |
| Nov 24 2017 |
11979 |
456.67 |
| Nov 24 2017 |
17410 |
462.87 |
| Nov 17 2017 |
13327 |
467.01 |
| Nov 17 2017 |
5546 |
434.54 |
| Nov 17 2017 |
11979 |
456.67 |
| Nov 17 2017 |
17410 |
462.87 |
| Nov 10 2017 |
5546 |
434.54 |
| Nov 10 2017 |
11979 |
456.67 |
| Nov 10 2017 |
13341 |
467.01 |
| Nov 10 2017 |
17419 |
462.87 |
| Nov 03 2017 |
11980 |
456.67 |
| Nov 03 2017 |
5546 |
434.54 |
| Nov 03 2017 |
13341 |
467.01 |
| Nov 03 2017 |
17420 |
462.87 |
| Oct 27 2017 |
13369 |
467.01 |
| Oct 27 2017 |
11980 |
456.67 |
| Oct 27 2017 |
5546 |
434.54 |
| Oct 27 2017 |
17457 |
462.87 |
| Oct 20 2017 |
5530 |
434.54 |
| Oct 20 2017 |
11993 |
456.67 |
| Oct 20 2017 |
13288 |
467.01 |
| Oct 20 2017 |
17398 |
462.87 |
| Oct 13 2017 |
11993 |
456.67 |
| Oct 13 2017 |
5541 |
434.54 |
| Oct 13 2017 |
13330 |
467.01 |
| Oct 13 2017 |
17425 |
462.87 |
| Oct 06 2017 |
5541 |
434.54 |
| Oct 06 2017 |
11983 |
456.67 |
| Oct 06 2017 |
13331 |
467.01 |
| Oct 06 2017 |
17425 |
462.87 |
| Sep 29 2017 |
13330 |
467.01 |
| Sep 29 2017 |
11997 |
456.67 |
| Sep 29 2017 |
5548 |
434.54 |
| Sep 29 2017 |
17338 |
462.87 |
| Sep 22 2017 |
11991 |
456.67 |
| Sep 22 2017 |
5542 |
434.54 |
| Sep 22 2017 |
13514 |
467.01 |
| Sep 22 2017 |
17499 |
462.87 |
| Sep 15 2017 |
12060 |
456.67 |
| Sep 15 2017 |
5450 |
434.54 |
| Sep 15 2017 |
13518 |
467.01 |
| Sep 15 2017 |
17581 |
462.87 |
| Sep 08 2017 |
13441 |
467.01 |
| Sep 08 2017 |
12089 |
456.67 |
| Sep 08 2017 |
5292 |
434.54 |
| Sep 08 2017 |
17706 |
462.87 |
| Sep 01 2017 |
12260 |
456.67 |
| Sep 01 2017 |
5361 |
434.54 |
| Sep 01 2017 |
13476 |
467.01 |
| Sep 01 2017 |
17765 |
462.87 |
| Aug 25 2017 |
5323 |
434.54 |
| Aug 25 2017 |
12291 |
456.67 |
| Aug 25 2017 |
13822 |
467.01 |
| Aug 25 2017 |
18133 |
462.87 |
| Aug 18 2017 |
5525 |
434.54 |
| Aug 18 2017 |
12333 |
456.67 |
| Aug 18 2017 |
13873 |
467.01 |
| Aug 18 2017 |
18230 |
462.87 |
| Aug 11 2017 |
12287 |
456.67 |
| Aug 11 2017 |
5473 |
434.54 |
| Aug 11 2017 |
13916 |
467.01 |
| Aug 11 2017 |
18266 |
462.87 |
| Aug 04 2017 |
12438 |
456.67 |
| Aug 04 2017 |
5571 |
434.54 |
| Aug 04 2017 |
14001 |
467.01 |
| Aug 04 2017 |
18460 |
462.87 |
| Jul 28 2017 |
5607 |
434.54 |
| Jul 28 2017 |
12481 |
456.67 |
| Jul 28 2017 |
14097 |
467.01 |
| Jul 28 2017 |
18586 |
462.87 |
| Jul 21 2017 |
14161 |
467.01 |
| Jul 21 2017 |
5636 |
434.54 |
| Jul 21 2017 |
12555 |
456.67 |
| Jul 21 2017 |
18706 |
462.87 |
| Jul 14 2017 |
5704 |
434.54 |
| Jul 14 2017 |
12643 |
456.67 |
| Jul 14 2017 |
14260 |
467.01 |
| Jul 14 2017 |
18770 |
462.87 |
| Jul 07 2017 |
12725 |
456.67 |
| Jul 07 2017 |
5762 |
434.54 |
| Jul 07 2017 |
14322 |
467.01 |
| Jul 07 2017 |
18842 |
462.87 |
| Jun 30 2017 |
14340 |
467.01 |
| Jun 30 2017 |
12793 |
456.67 |
| Jun 30 2017 |
5739 |
434.54 |
| Jun 30 2017 |
18911 |
462.87 |
| Jun 23 2017 |
14511 |
467.01 |
| Jun 23 2017 |
13844 |
456.67 |
| Jun 23 2017 |
5796 |
434.54 |
| Jun 23 2017 |
19017 |
462.87 |
| Jun 16 2017 |
13929 |
456.67 |
| Jun 16 2017 |
5738 |
434.54 |
| Jun 16 2017 |
14563 |
467.01 |
| Jun 16 2017 |
19024 |
462.87 |
| Jun 09 2017 |
14447 |
467.01 |
| Jun 09 2017 |
5765 |
434.54 |
| Jun 09 2017 |
14035 |
456.67 |
| Jun 09 2017 |
18908 |
462.87 |
| Jun 02 2017 |
12732 |
448.04 |
| Jun 02 2017 |
4832 |
412.06 |
| Jun 02 2017 |
14070 |
456.67 |
| Jun 02 2017 |
17743 |
452.35 |
| May 26 2017 |
4433 |
404.02 |
| May 26 2017 |
14163 |
456.67 |
| May 26 2017 |
12788 |
448.04 |
| May 26 2017 |
17810 |
452.35 |
| May 19 2017 |
4595 |
404.02 |
| May 19 2017 |
14167 |
456.67 |
| May 19 2017 |
13713 |
453.31 |
| May 19 2017 |
18332 |
454.65 |
| May 12 2017 |
13775 |
453.31 |
| May 12 2017 |
15067 |
463.89 |
| May 12 2017 |
4653 |
404.02 |
| May 12 2017 |
18231 |
453.3 |
| May 05 2017 |
4840 |
404.02 |
| May 05 2017 |
15012 |
463.89 |
| May 05 2017 |
13808 |
453.31 |
| May 05 2017 |
18221 |
453.3 |
| Apr 28 2017 |
14793 |
463.89 |
| Apr 28 2017 |
4851 |
404.02 |
| Apr 28 2017 |
13672 |
453.31 |
| Apr 28 2017 |
18012 |
453.3 |
| Apr 21 2017 |
15036 |
463.89 |
| Apr 21 2017 |
4926 |
404.02 |
| Apr 21 2017 |
13860 |
453.31 |
| Apr 21 2017 |
18176 |
453.3 |
| Apr 14 2017 |
13999 |
453.31 |
| Apr 14 2017 |
5047 |
404.02 |
| Apr 14 2017 |
15081 |
463.89 |
| Apr 14 2017 |
18189 |
453.3 |
| Apr 07 2017 |
17041 |
481.72 |
| Apr 07 2017 |
5057 |
404.02 |
| Apr 07 2017 |
13853 |
453.31 |
| Apr 07 2017 |
19489 |
464.67 |
| Mar 31 2017 |
5200 |
404.02 |
| Mar 31 2017 |
17053 |
478.34 |
| Mar 31 2017 |
14246 |
456.87 |
| Mar 31 2017 |
19600 |
464.02 |
| Mar 24 2017 |
14013 |
456.87 |
| Mar 24 2017 |
5085 |
404.02 |
| Mar 24 2017 |
16890 |
478.34 |
| Mar 24 2017 |
19344 |
464.02 |
| Mar 17 2017 |
5150 |
404.02 |
| Mar 17 2017 |
16978 |
478.34 |
| Mar 17 2017 |
14204 |
456.87 |
| Mar 17 2017 |
19508 |
464.02 |
| Mar 10 2017 |
17084 |
478.34 |
| Mar 10 2017 |
5127 |
404.02 |
| Mar 10 2017 |
14952 |
463.84 |
| Mar 10 2017 |
20571 |
471.09 |
| Mar 03 2017 |
17012 |
478.34 |
| Mar 03 2017 |
5118 |
404.02 |
| Mar 03 2017 |
14830 |
463.84 |
| Mar 03 2017 |
20476 |
471.09 |
| Feb 24 2017 |
5200 |
404.02 |
| Feb 24 2017 |
16916 |
478.34 |
| Feb 24 2017 |
14954 |
463.84 |
| Feb 24 2017 |
20531 |
471.09 |
| Feb 17 2017 |
5120 |
404.02 |
| Feb 17 2017 |
16700 |
478.34 |
| Feb 17 2017 |
14936 |
463.84 |
| Feb 17 2017 |
20539 |
471.09 |
| Feb 10 2017 |
16745 |
478.34 |
| Feb 10 2017 |
5164 |
404.02 |
| Feb 10 2017 |
15102 |
463.84 |
| Feb 10 2017 |
20630 |
471.09 |
| Feb 03 2017 |
15063 |
463.84 |
| Feb 03 2017 |
16752 |
478.34 |
| Feb 03 2017 |
5152 |
404.02 |
| Feb 03 2017 |
20609 |
471.09 |
| Jan 27 2017 |
5147 |
404.02 |
| Jan 27 2017 |
16794 |
478.34 |
| Jan 27 2017 |
15060 |
463.84 |
| Jan 27 2017 |
20623 |
471.09 |
| Jan 20 2017 |
5152 |
404.02 |
| Jan 20 2017 |
16773 |
478.34 |
| Jan 20 2017 |
15009 |
463.84 |
| Jan 20 2017 |
20567 |
471.09 |
| Jan 13 2017 |
14989 |
463.84 |
| Jan 13 2017 |
5152 |
404.02 |
| Jan 13 2017 |
16784 |
478.34 |
| Jan 13 2017 |
20551 |
471.09 |
| Jan 06 2017 |
14989 |
463.84 |
| Jan 06 2017 |
16795 |
478.34 |
| Jan 06 2017 |
5152 |
404.02 |
| Jan 06 2017 |
20549 |
471.09 |
| Dec 30 2016 |
16800 |
478.34 |
| Dec 30 2016 |
5158 |
404.02 |
| Dec 30 2016 |
14989 |
463.84 |
| Dec 30 2016 |
20554 |
471.09 |
| Dec 23 2016 |
14989 |
463.84 |
| Dec 23 2016 |
16800 |
478.34 |
| Dec 23 2016 |
5158 |
404.02 |
| Dec 23 2016 |
20554 |
471.09 |
| Dec 16 2016 |
14989 |
463.84 |
| Dec 16 2016 |
5158 |
404.02 |
| Dec 16 2016 |
16792 |
478.34 |
| Dec 16 2016 |
20553 |
471.09 |
| Dec 09 2016 |
5159 |
404.02 |
| Dec 09 2016 |
16794 |
478.34 |
| Dec 09 2016 |
14988 |
463.84 |
| Dec 09 2016 |
20553 |
471.09 |
| Dec 02 2016 |
16794 |
478.34 |
| Dec 02 2016 |
5159 |
404.02 |
| Dec 02 2016 |
14988 |
463.84 |
| Dec 02 2016 |
20554 |
471.09 |
| Nov 25 2016 |
14988 |
463.84 |
| Nov 25 2016 |
5153 |
404.02 |
| Nov 25 2016 |
16790 |
478.34 |
| Nov 25 2016 |
20550 |
471.09 |
| Nov 18 2016 |
5153 |
404.02 |
| Nov 18 2016 |
16790 |
478.34 |
| Nov 18 2016 |
14988 |
463.84 |
| Nov 18 2016 |
20550 |
471.09 |
| Nov 11 2016 |
16790 |
478.34 |
| Nov 11 2016 |
5153 |
404.02 |
| Nov 11 2016 |
14970 |
463.84 |
| Nov 11 2016 |
20537 |
471.09 |
| Nov 04 2016 |
5153 |
404.02 |
| Nov 04 2016 |
16790 |
478.34 |
| Nov 04 2016 |
14970 |
463.84 |
| Nov 04 2016 |
20537 |
471.09 |
| Oct 28 2016 |
14990 |
463.84 |
| Oct 28 2016 |
5148 |
404.02 |
| Oct 28 2016 |
16791 |
478.34 |
| Oct 28 2016 |
20556 |
471.09 |
| Oct 21 2016 |
5148 |
404.02 |
| Oct 21 2016 |
16800 |
478.34 |
| Oct 21 2016 |
15006 |
463.84 |
| Oct 21 2016 |
20572 |
471.09 |
| Oct 14 2016 |
16748 |
478.34 |
| Oct 14 2016 |
5161 |
404.02 |
| Oct 14 2016 |
15012 |
463.84 |
| Oct 14 2016 |
20558 |
471.09 |
| Oct 07 2016 |
15017 |
463.84 |
| Oct 07 2016 |
16766 |
478.34 |
| Oct 07 2016 |
5160 |
404.02 |
| Oct 07 2016 |
20565 |
471.09 |
| Sep 30 2016 |
5197 |
404.02 |
| Sep 30 2016 |
16814 |
478.34 |
| Sep 30 2016 |
15022 |
463.84 |
| Sep 30 2016 |
20587 |
471.09 |
| Sep 23 2016 |
5168 |
404.02 |
| Sep 23 2016 |
16825 |
478.34 |
| Sep 23 2016 |
14848 |
463.84 |
| Sep 23 2016 |
20426 |
471.09 |
| Sep 16 2016 |
5174 |
404.02 |
| Sep 16 2016 |
16921 |
478.34 |
| Sep 16 2016 |
14789 |
463.84 |
| Sep 16 2016 |
20449 |
471.09 |
| Sep 09 2016 |
5258 |
404.02 |
| Sep 09 2016 |
17002 |
478.34 |
| Sep 09 2016 |
14893 |
463.84 |
| Sep 09 2016 |
20531 |
471.09 |
| Sep 02 2016 |
5356 |
404.02 |
| Sep 02 2016 |
17164 |
478.34 |
| Sep 02 2016 |
14942 |
463.84 |
| Sep 02 2016 |
20685 |
471.09 |
| Aug 26 2016 |
17226 |
478.34 |
| Aug 26 2016 |
5241 |
404.02 |
| Aug 26 2016 |
14722 |
463.84 |
| Aug 26 2016 |
20475 |
471.09 |
| Aug 19 2016 |
14756 |
463.84 |
| Aug 19 2016 |
17262 |
478.34 |
| Aug 19 2016 |
5349 |
404.02 |
| Aug 19 2016 |
20486 |
471.09 |
| Aug 12 2016 |
5731 |
404.02 |
| Aug 12 2016 |
17498 |
478.34 |
| Aug 12 2016 |
14768 |
463.84 |
| Aug 12 2016 |
19042 |
448.73 |
| Aug 05 2016 |
17415 |
478.34 |
| Aug 05 2016 |
5741 |
404.02 |
| Aug 05 2016 |
14824 |
463.84 |
| Aug 05 2016 |
19156 |
448.73 |
| Jul 29 2016 |
14697 |
463.84 |
| Jul 29 2016 |
5745 |
404.02 |
| Jul 29 2016 |
17472 |
478.34 |
| Jul 29 2016 |
19342 |
448.73 |
| Jul 22 2016 |
14806 |
463.84 |
| Jul 22 2016 |
5857 |
404.02 |
| Jul 22 2016 |
17685 |
478.34 |
| Jul 22 2016 |
19559 |
448.73 |
| Jun 22 2016 |
12446 |
440.07 |
| Jun 22 2016 |
16670 |
465.09 |
| Jun 22 2016 |
5831 |
404.02 |
| Jun 22 2016 |
19682 |
442.87 |
| Jun 15 2016 |
12617 |
440.07 |
| Jun 15 2016 |
16724 |
465.09 |
| Jun 15 2016 |
6011 |
404.02 |
| Jun 15 2016 |
19896 |
442.87 |
| Jun 08 2016 |
16344 |
460.63 |
| Jun 08 2016 |
5467 |
391.89 |
| Jun 08 2016 |
10245 |
417.8 |
| Jun 08 2016 |
13204 |
397.77 |
| Jun 01 2016 |
5043 |
379.75 |
| Jun 01 2016 |
16396 |
460.63 |
| Jun 01 2016 |
7833 |
394.78 |
| Jun 01 2016 |
14877 |
407.3 |
| May 25 2016 |
16328 |
460.63 |
| May 25 2016 |
4993 |
379.75 |
| May 25 2016 |
7879 |
394.78 |
| May 25 2016 |
14843 |
407.3 |
| May 18 2016 |
5016 |
379.75 |
| May 18 2016 |
15583 |
451.77 |
| May 18 2016 |
7930 |
394.78 |
| May 18 2016 |
14933 |
407.3 |
| May 11 2016 |
7944 |
394.78 |
| May 11 2016 |
15506 |
451.77 |
| May 11 2016 |
4938 |
379.75 |
| May 11 2016 |
14899 |
407.3 |
| May 04 2016 |
4967 |
379.75 |
| May 04 2016 |
15409 |
451.77 |
| May 04 2016 |
7924 |
394.78 |
| May 04 2016 |
14868 |
407.3 |
| Apr 27 2016 |
15691 |
451.77 |
| Apr 27 2016 |
5099 |
379.75 |
| Apr 27 2016 |
8120 |
394.78 |
| Apr 27 2016 |
15112 |
407.3 |
| Apr 20 2016 |
8148 |
394.78 |
| Apr 20 2016 |
5172 |
379.75 |
| Apr 20 2016 |
15727 |
451.77 |
| Apr 20 2016 |
15163 |
407.3 |
| Apr 13 2016 |
15615 |
451.77 |
| Apr 13 2016 |
5226 |
379.75 |
| Apr 13 2016 |
8340 |
394.78 |
| Apr 13 2016 |
15132 |
407.3 |
| Apr 06 2016 |
8540 |
394.78 |
| Apr 06 2016 |
15660 |
451.77 |
| Apr 06 2016 |
5316 |
379.75 |
| Apr 06 2016 |
15271 |
407.3 |
| Mar 30 2016 |
8452 |
394.78 |
| Mar 30 2016 |
15565 |
451.77 |
| Mar 30 2016 |
5185 |
379.75 |
| Mar 30 2016 |
15115 |
407.3 |
| Mar 23 2016 |
5362 |
379.75 |
| Mar 23 2016 |
15552 |
451.77 |
| Mar 23 2016 |
8659 |
394.78 |
| Mar 23 2016 |
15265 |
407.3 |
| Mar 16 2016 |
5348 |
379.75 |
| Mar 16 2016 |
15477 |
451.77 |
| Mar 16 2016 |
8719 |
394.78 |
| Mar 16 2016 |
15206 |
407.3 |
| Mar 09 2016 |
5412 |
379.75 |
| Mar 09 2016 |
15414 |
451.77 |
| Mar 09 2016 |
8113 |
388.95 |
| Mar 09 2016 |
13060 |
392.42 |
| Mar 02 2016 |
8038 |
388.95 |
| Mar 02 2016 |
5434 |
379.75 |
| Mar 02 2016 |
15372 |
451.77 |
| Mar 02 2016 |
12988 |
392.42 |
| Feb 24 2016 |
5406 |
379.75 |
| Feb 24 2016 |
15302 |
451.77 |
| Feb 24 2016 |
8057 |
388.95 |
| Feb 24 2016 |
12982 |
392.42 |
| Feb 17 2016 |
15355 |
451.77 |
| Feb 17 2016 |
5462 |
379.75 |
| Feb 17 2016 |
8185 |
388.95 |
| Feb 17 2016 |
13112 |
392.42 |
| Feb 10 2016 |
8188 |
388.95 |
| Feb 10 2016 |
5499 |
379.75 |
| Feb 10 2016 |
15361 |
451.77 |
| Feb 10 2016 |
13124 |
392.42 |
| Feb 03 2016 |
15339 |
451.77 |
| Feb 03 2016 |
5491 |
379.75 |
| Feb 03 2016 |
8224 |
388.95 |
| Feb 03 2016 |
13149 |
392.42 |
| Jan 27 2016 |
15304 |
451.77 |
| Jan 27 2016 |
5491 |
379.75 |
| Jan 27 2016 |
8233 |
388.95 |
| Jan 27 2016 |
13155 |
392.42 |
| Jan 20 2016 |
15344 |
451.77 |
| Jan 20 2016 |
5492 |
379.75 |
| Jan 20 2016 |
8238 |
388.95 |
| Jan 20 2016 |
13163 |
392.42 |
| Jan 13 2016 |
8240 |
388.95 |
| Jan 13 2016 |
15372 |
451.77 |
| Jan 13 2016 |
5492 |
379.75 |
| Jan 13 2016 |
13180 |
392.42 |
| Jan 06 2016 |
5492 |
379.75 |
| Jan 06 2016 |
15387 |
451.77 |
| Jan 06 2016 |
8240 |
388.95 |
| Jan 06 2016 |
13187 |
392.42 |
| Dec 30 2015 |
15381 |
451.77 |
| Dec 30 2015 |
5494 |
379.75 |
| Dec 30 2015 |
8240 |
388.95 |
| Dec 30 2015 |
13184 |
392.42 |
| Dec 23 2015 |
15380 |
451.77 |
| Dec 23 2015 |
5494 |
379.75 |
| Dec 23 2015 |
8240 |
388.95 |
| Dec 23 2015 |
13184 |
392.42 |
| Dec 16 2015 |
5494 |
379.75 |
| Dec 16 2015 |
15380 |
451.77 |
| Dec 16 2015 |
8240 |
388.95 |
| Dec 16 2015 |
13184 |
392.42 |
| Dec 09 2015 |
5494 |
379.75 |
| Dec 09 2015 |
15385 |
451.77 |
| Dec 09 2015 |
8240 |
388.95 |
| Dec 09 2015 |
13190 |
392.42 |
| Dec 02 2015 |
15386 |
451.77 |
| Dec 02 2015 |
5494 |
379.75 |
| Dec 02 2015 |
8241 |
388.95 |
| Dec 02 2015 |
13191 |
392.42 |
| Nov 25 2015 |
8241 |
388.95 |
| Nov 25 2015 |
15386 |
451.77 |
| Nov 25 2015 |
5494 |
379.75 |
| Nov 25 2015 |
13192 |
392.42 |
| Nov 18 2015 |
5494 |
379.75 |
| Nov 18 2015 |
15386 |
451.77 |
| Nov 18 2015 |
8241 |
388.95 |
| Nov 18 2015 |
13192 |
392.42 |
| Nov 11 2015 |
5494 |
379.75 |
| Nov 11 2015 |
15386 |
451.77 |
| Nov 11 2015 |
8233 |
388.95 |
| Nov 11 2015 |
13188 |
392.42 |
| Nov 04 2015 |
8233 |
388.95 |
| Nov 04 2015 |
5494 |
379.75 |
| Nov 04 2015 |
15386 |
451.77 |
| Nov 04 2015 |
13188 |
392.42 |
| Oct 28 2015 |
15362 |
451.77 |
| Oct 28 2015 |
5482 |
379.75 |
| Oct 28 2015 |
8234 |
388.95 |
| Oct 28 2015 |
13172 |
392.42 |
| Oct 21 2015 |
8208 |
388.95 |
| Oct 21 2015 |
5468 |
379.75 |
| Oct 21 2015 |
15376 |
451.77 |
| Oct 21 2015 |
13156 |
392.42 |
| Oct 14 2015 |
8213 |
388.95 |
| Oct 14 2015 |
15392 |
451.77 |
| Oct 14 2015 |
5468 |
379.75 |
| Oct 14 2015 |
13161 |
392.42 |
| Oct 07 2015 |
15355 |
451.77 |
| Oct 07 2015 |
5469 |
379.75 |
| Oct 07 2015 |
8225 |
388.95 |
| Oct 07 2015 |
13173 |
392.42 |
| Sep 30 2015 |
15352 |
451.77 |
| Sep 30 2015 |
5482 |
379.75 |
| Sep 30 2015 |
8230 |
388.95 |
| Sep 30 2015 |
13187 |
392.42 |
| Sep 23 2015 |
5493 |
379.75 |
| Sep 23 2015 |
15345 |
451.77 |
| Sep 23 2015 |
8285 |
388.95 |
| Sep 23 2015 |
13235 |
392.42 |
| Sep 16 2015 |
8210 |
388.95 |
| Sep 16 2015 |
15324 |
451.77 |
| Sep 16 2015 |
5483 |
379.75 |
| Sep 16 2015 |
13191 |
392.42 |
| Sep 09 2015 |
5464 |
379.75 |
| Sep 09 2015 |
15298 |
451.77 |
| Sep 09 2015 |
8175 |
388.95 |
| Sep 09 2015 |
13165 |
392.42 |
| Sep 02 2015 |
5385 |
379.75 |
| Sep 02 2015 |
15170 |
451.77 |
| Sep 02 2015 |
8239 |
388.95 |
| Sep 02 2015 |
13170 |
392.42 |
| Aug 26 2015 |
8354 |
388.95 |
| Aug 26 2015 |
15380 |
451.77 |
| Aug 26 2015 |
5537 |
379.75 |
| Aug 26 2015 |
13325 |
392.42 |
| Aug 19 2015 |
15421 |
451.77 |
| Aug 19 2015 |
5494 |
379.75 |
| Aug 19 2015 |
8545 |
388.95 |
| Aug 19 2015 |
13475 |
392.42 |
| Aug 12 2015 |
15536 |
451.77 |
| Aug 12 2015 |
5532 |
379.75 |
| Aug 12 2015 |
8558 |
388.95 |
| Aug 12 2015 |
13535 |
392.42 |
| Aug 05 2015 |
15474 |
451.77 |
| Aug 05 2015 |
5538 |
379.75 |
| Aug 05 2015 |
8630 |
388.95 |
| Aug 05 2015 |
13537 |
392.42 |
| Jul 29 2015 |
8681 |
388.95 |
| Jul 29 2015 |
15620 |
451.77 |
| Jul 29 2015 |
5494 |
379.75 |
| Jul 29 2015 |
13730 |
392.42 |
| Jul 22 2015 |
15594 |
451.77 |
| Jul 22 2015 |
5516 |
379.75 |
| Jul 22 2015 |
8674 |
388.95 |
| Jul 22 2015 |
13740 |
392.42 |
| Jul 15 2015 |
15697 |
451.77 |
| Jul 15 2015 |
5645 |
379.75 |
| Jul 15 2015 |
8863 |
388.95 |
| Jul 15 2015 |
13839 |
392.42 |
| Jul 08 2015 |
5715 |
379.75 |
| Jul 08 2015 |
15740 |
451.7 |
| Jul 08 2015 |
7546 |
375.28 |
| Jul 08 2015 |
14933 |
399.5 |
| Jul 01 2015 |
15836 |
451.7 |
| Jul 01 2015 |
5768 |
379.75 |
| Jul 01 2015 |
7589 |
375.28 |
| Jul 01 2015 |
15025 |
399.5 |
| Jun 24 2015 |
5756 |
379.75 |
| Jun 24 2015 |
15880 |
451.7 |
| Jun 24 2015 |
7611 |
375.28 |
| Jun 24 2015 |
15094 |
399.5 |
| Jun 17 2015 |
7809 |
377.31 |
| Jun 17 2015 |
12086 |
377.31 |
| Jun 10 2015 |
7841 |
377.31 |
| Jun 10 2015 |
12036 |
377.31 |
| Jun 03 2015 |
7973 |
377.31 |
| Jun 03 2015 |
12242 |
377.31 |
| May 27 2015 |
7931 |
377.31 |
| May 27 2015 |
12163 |
377.31 |
| May 20 2015 |
8009 |
377.31 |
| May 20 2015 |
12228 |
377.31 |
| May 13 2015 |
8067 |
377.31 |
| May 13 2015 |
12312 |
377.31 |
| May 06 2015 |
7951 |
377.31 |
| May 06 2015 |
12057 |
377.31 |
| Apr 29 2015 |
8040 |
377.31 |
| Apr 29 2015 |
12215 |
377.31 |
| Apr 22 2015 |
8097 |
377.31 |
| Apr 22 2015 |
12286 |
377.31 |
| Apr 15 2015 |
8082 |
377.31 |
| Apr 15 2015 |
12296 |
377.31 |
| Apr 08 2015 |
8056 |
377.31 |
| Apr 08 2015 |
12351 |
377.31 |
| Apr 01 2015 |
8143 |
377.31 |
| Apr 01 2015 |
12549 |
377.31 |
| Mar 25 2015 |
7830 |
377.31 |
| Mar 25 2015 |
12178 |
377.31 |
