| Apr 18 2024 |
709 |
502.67 |
| Apr 18 2024 |
261 |
445.85 |
| Apr 18 2024 |
1320 |
487.33 |
| Apr 17 2024 |
683 |
502.67 |
| Apr 17 2024 |
259 |
445.85 |
| Apr 17 2024 |
1308 |
487.33 |
| Apr 10 2024 |
672 |
502.67 |
| Apr 10 2024 |
259 |
445.85 |
| Apr 10 2024 |
1305 |
487.33 |
| Apr 03 2024 |
700 |
502.67 |
| Apr 03 2024 |
251 |
445.85 |
| Apr 03 2024 |
1304 |
487.33 |
| Mar 27 2024 |
696 |
502.67 |
| Mar 27 2024 |
251 |
445.85 |
| Mar 27 2024 |
1311 |
487.33 |
| Mar 21 2024 |
709 |
502.67 |
| Mar 21 2024 |
248 |
445.85 |
| Mar 21 2024 |
1316 |
487.33 |
| Mar 14 2024 |
684 |
502.67 |
| Mar 14 2024 |
247 |
445.85 |
| Mar 14 2024 |
1296 |
487.33 |
| Mar 07 2024 |
683 |
502.67 |
| Mar 07 2024 |
246 |
445.85 |
| Mar 07 2024 |
1300 |
487.33 |
| Feb 29 2024 |
702 |
502.67 |
| Feb 29 2024 |
244 |
445.85 |
| Feb 29 2024 |
1306 |
487.33 |
| Feb 22 2024 |
699 |
502.67 |
| Feb 22 2024 |
247 |
445.85 |
| Feb 22 2024 |
1295 |
487.33 |
| Feb 15 2024 |
692 |
502.67 |
| Feb 15 2024 |
248 |
445.85 |
| Feb 15 2024 |
1281 |
487.33 |
| Feb 08 2024 |
623 |
502.67 |
| Feb 08 2024 |
249 |
445.85 |
| Feb 08 2024 |
1213 |
487.33 |
| Feb 01 2024 |
623 |
502.67 |
| Feb 01 2024 |
245 |
445.85 |
| Feb 01 2024 |
1214 |
487.33 |
| Jan 25 2024 |
621 |
502.67 |
| Jan 25 2024 |
242 |
445.85 |
| Jan 25 2024 |
1211 |
487.33 |
| Jan 18 2024 |
621 |
502.67 |
| Jan 18 2024 |
241 |
445.85 |
| Jan 18 2024 |
1211 |
487.33 |
| Jan 11 2024 |
621 |
502.67 |
| Jan 11 2024 |
242 |
445.85 |
| Jan 11 2024 |
1211 |
487.33 |
| Jan 04 2024 |
621 |
502.67 |
| Jan 04 2024 |
242 |
445.85 |
| Jan 04 2024 |
1210 |
487.33 |
| Dec 28 2023 |
621 |
502.67 |
| Dec 28 2023 |
242 |
445.85 |
| Dec 28 2023 |
1210 |
487.33 |
| Dec 21 2023 |
621 |
502.67 |
| Dec 21 2023 |
242 |
445.85 |
| Dec 21 2023 |
1210 |
487.33 |
| Dec 14 2023 |
621 |
502.67 |
| Dec 14 2023 |
242 |
445.85 |
| Dec 14 2023 |
1210 |
487.33 |
| Dec 07 2023 |
621 |
502.67 |
| Dec 07 2023 |
242 |
445.85 |
| Dec 07 2023 |
1210 |
487.33 |
| Nov 30 2023 |
619 |
502.67 |
| Nov 30 2023 |
242 |
445.85 |
| Nov 30 2023 |
1210 |
487.33 |
| Nov 23 2023 |
618 |
502.67 |
| Nov 23 2023 |
242 |
445.85 |
| Nov 23 2023 |
1206 |
487.33 |
| Nov 16 2023 |
618 |
502.67 |
| Nov 16 2023 |
242 |
445.85 |
| Nov 16 2023 |
1205 |
487.33 |
| Nov 09 2023 |
618 |
502.67 |
| Nov 09 2023 |
242 |
445.85 |
| Nov 09 2023 |
1208 |
487.33 |
| Nov 02 2023 |
618 |
502.67 |
| Nov 02 2023 |
242 |
445.85 |
| Nov 02 2023 |
1208 |
487.33 |
| Oct 26 2023 |
614 |
502.67 |
| Oct 26 2023 |
242 |
445.85 |
| Oct 26 2023 |
1203 |
487.33 |
| Oct 19 2023 |
615 |
502.67 |
| Oct 19 2023 |
241 |
445.85 |
| Oct 19 2023 |
1168 |
487.33 |
| Oct 12 2023 |
613 |
502.67 |
| Oct 12 2023 |
241 |
445.85 |
| Oct 12 2023 |
1166 |
487.33 |
| Oct 05 2023 |
612 |
502.67 |
| Oct 05 2023 |
241 |
445.85 |
| Oct 05 2023 |
1167 |
487.33 |
| Sep 28 2023 |
613 |
502.67 |
| Sep 28 2023 |
239 |
445.85 |
| Sep 28 2023 |
1168 |
487.33 |
| Sep 21 2023 |
613 |
502.67 |
| Sep 21 2023 |
243 |
445.85 |
| Sep 21 2023 |
1165 |
487.33 |
| Sep 14 2023 |
615 |
502.67 |
| Sep 14 2023 |
244 |
445.85 |
| Sep 14 2023 |
1164 |
487.33 |
| Sep 07 2023 |
615 |
502.67 |
| Sep 07 2023 |
251 |
445.85 |
| Sep 07 2023 |
1162 |
487.33 |
| Aug 31 2023 |
613 |
502.67 |
| Aug 31 2023 |
244 |
445.85 |
| Aug 31 2023 |
1150 |
487.33 |
| Aug 24 2023 |
612 |
502.67 |
| Aug 24 2023 |
245 |
445.85 |
| Aug 24 2023 |
1135 |
487.33 |
| Aug 17 2023 |
610 |
502.67 |
| Aug 17 2023 |
261 |
445.85 |
| Aug 17 2023 |
1150 |
487.33 |
| Aug 10 2023 |
611 |
502.67 |
| Aug 10 2023 |
279 |
445.85 |
| Aug 10 2023 |
1154 |
487.33 |
| Aug 03 2023 |
611 |
502.67 |
| Aug 03 2023 |
280 |
445.85 |
| Aug 03 2023 |
1155 |
487.33 |
| Jul 27 2023 |
616 |
502.67 |
| Jul 27 2023 |
287 |
445.85 |
| Jul 27 2023 |
1154 |
487.33 |
| Jul 20 2023 |
629 |
502.67 |
| Jul 20 2023 |
292 |
445.85 |
| Jul 20 2023 |
1153 |
487.33 |
| Jul 13 2023 |
629 |
502.67 |
| Jul 13 2023 |
296 |
445.85 |
| Jul 13 2023 |
1173 |
487.33 |
| Jul 06 2023 |
634 |
502.67 |
| Jul 06 2023 |
291 |
445.85 |
| Jul 06 2023 |
1176 |
487.33 |
| Jun 29 2023 |
633 |
502.67 |
| Jun 29 2023 |
292 |
445.85 |
| Jun 29 2023 |
1174 |
487.33 |
| Jun 22 2023 |
628 |
502.67 |
| Jun 22 2023 |
284 |
445.85 |
| Jun 22 2023 |
1175 |
487.33 |
| Jun 15 2023 |
628 |
502.67 |
| Jun 15 2023 |
307 |
445.85 |
| Jun 15 2023 |
1179 |
487.33 |
| Jun 08 2023 |
632 |
502.67 |
| Jun 08 2023 |
310 |
445.85 |
| Jun 08 2023 |
1193 |
487.33 |
| Jun 01 2023 |
639 |
502.67 |
| Jun 01 2023 |
307 |
445.85 |
| Jun 01 2023 |
1185 |
487.33 |
| May 25 2023 |
632 |
502.67 |
| May 25 2023 |
304 |
445.85 |
| May 25 2023 |
1183 |
487.33 |
| May 18 2023 |
449 |
495.49 |
| May 18 2023 |
290 |
445.85 |
| May 18 2023 |
1151 |
483.08 |
| May 11 2023 |
460 |
495.49 |
| May 11 2023 |
281 |
445.85 |
| May 11 2023 |
1129 |
483.08 |
| May 04 2023 |
464 |
495.49 |
| May 04 2023 |
274 |
445.85 |
| May 04 2023 |
1114 |
483.08 |
| Apr 27 2023 |
466 |
495.49 |
| Apr 27 2023 |
273 |
445.85 |
| Apr 27 2023 |
1108 |
483.08 |
| Apr 20 2023 |
457 |
495.49 |
| Apr 20 2023 |
276 |
445.85 |
| Apr 20 2023 |
1110 |
483.08 |
| Apr 13 2023 |
463 |
495.49 |
| Apr 13 2023 |
267 |
445.85 |
| Apr 13 2023 |
1103 |
483.08 |
| Apr 06 2023 |
458 |
495.49 |
| Apr 06 2023 |
270 |
445.85 |
| Apr 06 2023 |
1100 |
483.08 |
| Mar 30 2023 |
459 |
495.49 |
| Mar 30 2023 |
268 |
445.85 |
| Mar 30 2023 |
1096 |
483.08 |
| Mar 23 2023 |
464 |
495.49 |
| Mar 23 2023 |
278 |
445.85 |
| Mar 23 2023 |
1087 |
483.08 |
| Mar 16 2023 |
459 |
495.49 |
| Mar 16 2023 |
273 |
445.85 |
| Mar 16 2023 |
1084 |
483.08 |
| Mar 09 2023 |
474 |
495.49 |
| Mar 09 2023 |
272 |
445.85 |
| Mar 09 2023 |
1074 |
483.08 |
| Mar 02 2023 |
471 |
495.49 |
| Mar 02 2023 |
269 |
445.85 |
| Mar 02 2023 |
1066 |
483.08 |
| Feb 23 2023 |
472 |
495.49 |
| Feb 23 2023 |
270 |
445.85 |
| Feb 23 2023 |
1064 |
483.08 |
| Feb 16 2023 |
466 |
495.49 |
| Feb 16 2023 |
269 |
445.85 |
| Feb 16 2023 |
1053 |
483.08 |
| Feb 09 2023 |
463 |
495.49 |
| Feb 09 2023 |
271 |
445.85 |
| Feb 09 2023 |
1050 |
483.08 |
| Feb 02 2023 |
457 |
495.49 |
| Feb 02 2023 |
271 |
445.85 |
| Feb 02 2023 |
1048 |
483.08 |
| Jan 26 2023 |
493 |
495.49 |
| Jan 26 2023 |
272 |
445.85 |
| Jan 26 2023 |
1050 |
483.08 |
| Jan 19 2023 |
493 |
495.49 |
| Jan 19 2023 |
271 |
445.85 |
| Jan 19 2023 |
1050 |
483.08 |
| Jan 12 2023 |
493 |
495.49 |
| Jan 12 2023 |
271 |
445.85 |
| Jan 12 2023 |
1050 |
483.08 |
| Jan 05 2023 |
493 |
495.49 |
| Jan 05 2023 |
271 |
445.85 |
| Jan 05 2023 |
1050 |
483.08 |
| Dec 29 2022 |
493 |
495.49 |
| Dec 29 2022 |
271 |
445.85 |
| Dec 29 2022 |
1050 |
483.08 |
| Dec 22 2022 |
493 |
495.49 |
| Dec 22 2022 |
271 |
445.85 |
| Dec 22 2022 |
1050 |
483.08 |
| Dec 15 2022 |
495 |
495.49 |
| Dec 15 2022 |
271 |
445.85 |
| Dec 15 2022 |
1047 |
483.08 |
| Dec 08 2022 |
495 |
495.49 |
| Dec 08 2022 |
270 |
445.85 |
| Dec 08 2022 |
1046 |
483.08 |
| Dec 01 2022 |
495 |
495.49 |
| Dec 01 2022 |
270 |
445.85 |
| Dec 01 2022 |
1046 |
483.08 |
| Nov 24 2022 |
495 |
495.49 |
| Nov 24 2022 |
270 |
445.85 |
| Nov 24 2022 |
1046 |
483.08 |
| Nov 17 2022 |
497 |
495.49 |
| Nov 17 2022 |
268 |
445.85 |
| Nov 17 2022 |
1044 |
483.08 |
| Nov 10 2022 |
497 |
495.49 |
| Nov 10 2022 |
268 |
445.85 |
| Nov 10 2022 |
1044 |
483.08 |
| Nov 03 2022 |
497 |
495.49 |
| Nov 03 2022 |
269 |
445.85 |
| Nov 03 2022 |
1043 |
483.08 |
| Oct 27 2022 |
496 |
495.49 |
| Oct 27 2022 |
269 |
445.85 |
| Oct 27 2022 |
1043 |
483.08 |
| Oct 20 2022 |
501 |
495.49 |
| Oct 20 2022 |
269 |
445.85 |
| Oct 20 2022 |
1044 |
483.08 |
| Oct 13 2022 |
501 |
495.49 |
| Oct 13 2022 |
269 |
445.85 |
| Oct 13 2022 |
1045 |
483.08 |
| Oct 06 2022 |
501 |
495.49 |
| Oct 06 2022 |
270 |
445.85 |
| Oct 06 2022 |
1045 |
483.08 |
| Sep 29 2022 |
496 |
495.49 |
| Sep 29 2022 |
271 |
445.85 |
| Sep 29 2022 |
1044 |
483.08 |
| Sep 22 2022 |
494 |
495.49 |
| Sep 22 2022 |
272 |
445.85 |
| Sep 22 2022 |
1042 |
483.08 |
| Sep 15 2022 |
494 |
495.49 |
| Sep 15 2022 |
271 |
445.85 |
| Sep 15 2022 |
1042 |
483.08 |
| Sep 08 2022 |
492 |
495.49 |
| Sep 08 2022 |
273 |
445.85 |
| Sep 08 2022 |
1040 |
483.08 |
| Sep 01 2022 |
484 |
495.49 |
| Sep 01 2022 |
271 |
445.85 |
| Sep 01 2022 |
1022 |
483.08 |
| Aug 25 2022 |
482 |
495.49 |
| Aug 25 2022 |
569 |
495.49 |
| Aug 18 2022 |
484 |
495.49 |
| Aug 18 2022 |
569 |
495.49 |
| Aug 11 2022 |
487 |
495.49 |
| Aug 11 2022 |
572 |
495.49 |
| Aug 04 2022 |
489 |
495.49 |
| Aug 04 2022 |
578 |
495.49 |
| Jul 28 2022 |
480 |
495.49 |
| Jul 28 2022 |
577 |
495.49 |
| Jul 21 2022 |
473 |
495.49 |
| Jul 21 2022 |
577 |
495.49 |
| Jul 14 2022 |
469 |
495.49 |
| Jul 14 2022 |
581 |
495.49 |
| Jul 07 2022 |
477 |
495.49 |
| Jul 07 2022 |
575 |
495.49 |
| Jun 30 2022 |
474 |
495.49 |
| Jun 30 2022 |
575 |
495.49 |
| Jun 23 2022 |
479 |
495.49 |
| Jun 23 2022 |
581 |
495.49 |
| Jun 16 2022 |
475 |
495.49 |
| Jun 16 2022 |
588 |
495.49 |
| Jun 09 2022 |
465 |
495.49 |
| Jun 09 2022 |
596 |
495.49 |
| Jun 02 2022 |
456 |
495.49 |
| Jun 02 2022 |
600 |
495.49 |
| May 26 2022 |
455 |
495.49 |
| May 26 2022 |
599 |
495.49 |
| May 19 2022 |
454 |
495.49 |
| May 19 2022 |
591 |
495.49 |
| May 12 2022 |
454 |
495.49 |
| May 12 2022 |
578 |
495.49 |
| May 05 2022 |
417 |
484.94 |
| May 05 2022 |
508 |
484.94 |
| Apr 28 2022 |
413 |
484.94 |
| Apr 28 2022 |
528 |
484.94 |
| May 07 2021 |
23934 |
561.13 |
| May 15 2020 |
14466 |
561.13 |
| May 15 2020 |
19794 |
561.13 |
| May 08 2020 |
14817 |
561.13 |
| May 08 2020 |
20295 |
561.13 |
| May 01 2020 |
15543 |
561.13 |
| May 01 2020 |
21144 |
561.13 |
| Apr 24 2020 |
16115 |
561.13 |
| Apr 24 2020 |
22641 |
561.13 |
| Apr 17 2020 |
16244 |
561.13 |
| Apr 17 2020 |
23100 |
561.13 |
| Apr 10 2020 |
16637 |
561.13 |
| Apr 10 2020 |
23645 |
561.13 |
| Apr 03 2020 |
17016 |
561.13 |
| Apr 03 2020 |
24202 |
561.13 |
| Mar 27 2020 |
17432 |
561.13 |
| Mar 27 2020 |
24825 |
561.13 |
| Mar 20 2020 |
17706 |
561.13 |
| Mar 20 2020 |
25157 |
561.13 |
| Mar 13 2020 |
17845 |
561.13 |
| Mar 13 2020 |
25488 |
561.13 |
| Mar 06 2020 |
17984 |
561.13 |
| Mar 06 2020 |
25739 |
561.13 |
| Feb 28 2020 |
17975 |
561.13 |
| Feb 28 2020 |
25743 |
561.13 |
| Feb 21 2020 |
17782 |
561.13 |
| Feb 21 2020 |
25504 |
561.13 |
| Feb 14 2020 |
17834 |
561.13 |
| Feb 14 2020 |
25567 |
561.13 |
| Feb 07 2020 |
17730 |
561.13 |
| Feb 07 2020 |
25395 |
561.13 |
| Jan 31 2020 |
17766 |
561.13 |
| Jan 31 2020 |
25462 |
561.13 |
| Jan 24 2020 |
17817 |
561.13 |
| Jan 24 2020 |
25500 |
561.13 |
| Jan 17 2020 |
17644 |
561.13 |
| Jan 17 2020 |
25363 |
561.13 |
| Jan 10 2020 |
17642 |
561.13 |
| Jan 10 2020 |
25365 |
561.13 |
| Jan 03 2020 |
17650 |
561.13 |
| Jan 03 2020 |
25374 |
561.13 |
| Dec 27 2019 |
17639 |
561.13 |
| Dec 27 2019 |
25368 |
561.13 |
| Dec 20 2019 |
17639 |
561.13 |
| Dec 20 2019 |
25368 |
561.13 |
| Dec 13 2019 |
17640 |
561.13 |
| Dec 13 2019 |
25369 |
561.13 |
| Dec 06 2019 |
17632 |
561.13 |
| Dec 06 2019 |
25358 |
561.13 |
| Nov 29 2019 |
17575 |
561.13 |
| Nov 29 2019 |
25325 |
561.13 |
| Nov 22 2019 |
17575 |
561.13 |
| Nov 22 2019 |
25325 |
561.13 |
| Nov 15 2019 |
17576 |
561.13 |
| Nov 15 2019 |
25330 |
561.13 |
| Nov 08 2019 |
17592 |
561.13 |
| Nov 08 2019 |
25238 |
561.13 |
| Nov 01 2019 |
17567 |
561.13 |
| Nov 01 2019 |
24869 |
561.13 |
| Oct 25 2019 |
17586 |
561.13 |
| Oct 25 2019 |
24888 |
561.13 |
| Oct 18 2019 |
17586 |
561.13 |
| Oct 18 2019 |
24945 |
561.13 |
| Oct 11 2019 |
17585 |
561.13 |
| Oct 11 2019 |
24894 |
561.13 |
| Oct 04 2019 |
17614 |
561.13 |
| Oct 04 2019 |
24869 |
561.13 |
| Sep 27 2019 |
17624 |
561.13 |
| Sep 27 2019 |
25003 |
561.13 |
| Sep 20 2019 |
17646 |
561.13 |
| Sep 20 2019 |
24975 |
561.13 |
| Sep 13 2019 |
17649 |
561.13 |
| Sep 13 2019 |
25045 |
561.13 |
| Sep 06 2019 |
17661 |
561.13 |
| Sep 06 2019 |
25519 |
561.13 |
| Aug 30 2019 |
17863 |
561.13 |
| Aug 30 2019 |
25688 |
561.13 |
| Aug 23 2019 |
17984 |
561.13 |
| Aug 23 2019 |
25973 |
561.13 |
| Aug 16 2019 |
17939 |
561.13 |
| Aug 16 2019 |
25886 |
561.13 |
| Aug 09 2019 |
18008 |
561.13 |
| Aug 09 2019 |
25999 |
561.13 |
| Aug 02 2019 |
18168 |
561.13 |
| Aug 02 2019 |
26192 |
561.13 |
| Jul 26 2019 |
18278 |
561.13 |
| Jul 26 2019 |
26321 |
561.13 |
| Jul 19 2019 |
18359 |
561.13 |
| Jul 19 2019 |
26540 |
561.13 |
| Jul 12 2019 |
18505 |
561.13 |
| Jul 12 2019 |
26593 |
561.13 |
| Jul 05 2019 |
18963 |
561.13 |
| Jul 05 2019 |
27073 |
561.13 |
| Jun 28 2019 |
19180 |
561.13 |
| Jun 28 2019 |
27300 |
561.13 |
| Jun 21 2019 |
19128 |
561.13 |
| Jun 21 2019 |
27098 |
561.13 |
| Jun 14 2019 |
19298 |
561.13 |
| Jun 14 2019 |
27185 |
561.13 |
| Jun 07 2019 |
19592 |
561.88 |
| Jun 07 2019 |
27497 |
561.88 |
| May 31 2019 |
19516 |
562.23 |
| May 31 2019 |
27407 |
562.23 |
| May 24 2019 |
19493 |
562.23 |
| May 24 2019 |
27418 |
562.23 |
| May 17 2019 |
19582 |
562.23 |
| May 17 2019 |
27428 |
562.23 |
| May 10 2019 |
19569 |
562.23 |
| May 10 2019 |
27444 |
562.23 |
| May 03 2019 |
19619 |
562.23 |
| May 03 2019 |
27532 |
562.23 |
| Apr 26 2019 |
19588 |
562.23 |
| Apr 26 2019 |
26872 |
562.23 |
| Apr 19 2019 |
19759 |
562.23 |
| Apr 19 2019 |
26852 |
562.23 |
| Apr 18 2019 |
19794 |
562.23 |
| Apr 12 2019 |
19998 |
562.23 |
| Apr 12 2019 |
26976 |
562.23 |
| Apr 05 2019 |
19580 |
562.23 |
| Apr 05 2019 |
26266 |
562.23 |
| Mar 29 2019 |
19350 |
562.23 |
| Mar 29 2019 |
26022 |
562.23 |
| Mar 22 2019 |
18997 |
562.23 |
| Mar 22 2019 |
25608 |
562.23 |
| Mar 15 2019 |
18852 |
562.23 |
| Mar 15 2019 |
25508 |
562.23 |
| Mar 08 2019 |
18687 |
562.23 |
| Mar 08 2019 |
25126 |
562.23 |
| Mar 01 2019 |
18712 |
562.23 |
| Mar 01 2019 |
25237 |
562.23 |
| Feb 22 2019 |
18725 |
562.23 |
| Feb 22 2019 |
25316 |
562.23 |
| Feb 15 2019 |
18666 |
562.23 |
| Feb 15 2019 |
25042 |
562.23 |
| Feb 08 2019 |
18439 |
562.23 |
| Feb 08 2019 |
24800 |
562.23 |
| Feb 01 2019 |
18465 |
562.23 |
| Feb 01 2019 |
24798 |
562.23 |
| Jan 25 2019 |
18463 |
562.23 |
| Jan 25 2019 |
24837 |
562.23 |
| Jan 18 2019 |
18487 |
562.23 |
| Jan 18 2019 |
24888 |
562.23 |
| Jan 11 2019 |
18454 |
562.23 |
| Jan 11 2019 |
24856 |
562.23 |
| Jan 04 2019 |
18473 |
562.23 |
| Jan 04 2019 |
24869 |
562.23 |
| Dec 28 2018 |
18473 |
562.23 |
| Dec 28 2018 |
24869 |
562.23 |
| Dec 21 2018 |
18473 |
562.23 |
| Dec 21 2018 |
24869 |
562.23 |
| Dec 14 2018 |
18473 |
562.23 |
| Dec 14 2018 |
24869 |
562.23 |
| Dec 07 2018 |
18461 |
562.23 |
| Dec 07 2018 |
24860 |
562.23 |
| Nov 30 2018 |
18461 |
562.23 |
| Nov 30 2018 |
24860 |
562.23 |
| Nov 23 2018 |
18461 |
562.23 |
| Nov 23 2018 |
24860 |
562.23 |
| Nov 16 2018 |
18461 |
562.23 |
| Nov 16 2018 |
24860 |
562.23 |
| Nov 09 2018 |
18461 |
562.23 |
| Nov 09 2018 |
24861 |
562.23 |
| Nov 02 2018 |
18461 |
562.23 |
| Nov 02 2018 |
24822 |
562.23 |
| Oct 26 2018 |
18461 |
562.23 |
| Oct 26 2018 |
24812 |
562.23 |
| Oct 19 2018 |
18461 |
562.23 |
| Oct 19 2018 |
24850 |
562.23 |
| Oct 12 2018 |
18430 |
562.23 |
| Oct 12 2018 |
24779 |
562.23 |
| Oct 05 2018 |
18378 |
562.23 |
| Oct 05 2018 |
24901 |
562.23 |
| Sep 28 2018 |
18386 |
562.23 |
| Sep 28 2018 |
24318 |
562.23 |
| Sep 21 2018 |
18330 |
562.23 |
| Sep 21 2018 |
24260 |
562.23 |
| Sep 14 2018 |
18411 |
562.23 |
| Sep 14 2018 |
24335 |
562.23 |
| Sep 07 2018 |
18553 |
562.23 |
| Sep 07 2018 |
24777 |
562.23 |
| Aug 31 2018 |
18647 |
562.23 |
| Aug 31 2018 |
24850 |
562.23 |
| Aug 24 2018 |
18458 |
562.23 |
| Aug 24 2018 |
24808 |
562.23 |
| Aug 17 2018 |
18768 |
562.23 |
| Aug 17 2018 |
25114 |
562.23 |
| Aug 10 2018 |
18744 |
562.23 |
| Aug 10 2018 |
25207 |
562.23 |
| Aug 03 2018 |
18944 |
562.23 |
| Aug 03 2018 |
25441 |
562.23 |
| Jul 27 2018 |
18973 |
562.23 |
| Jul 27 2018 |
25540 |
562.23 |
| Jul 20 2018 |
19174 |
562.23 |
| Jul 20 2018 |
25822 |
562.23 |
| Jul 13 2018 |
18944 |
562.23 |
| Jul 13 2018 |
25600 |
562.23 |
| Jul 06 2018 |
19019 |
562.23 |
| Jul 06 2018 |
25444 |
562.23 |
| Jun 29 2018 |
18949 |
562.23 |
| Jun 29 2018 |
25368 |
562.23 |
| Jun 22 2018 |
19287 |
562.23 |
| Jun 22 2018 |
25745 |
562.23 |
| Jun 15 2018 |
19124 |
562.23 |
| Jun 15 2018 |
25778 |
562.23 |
| Jun 08 2018 |
19334 |
562.21 |
| Jun 08 2018 |
25999 |
562.21 |
| May 12 2017 |
17156 |
484.3 |
| May 12 2017 |
22558 |
484.3 |
| May 05 2017 |
17103 |
484.3 |
| May 05 2017 |
22525 |
484.3 |
| Apr 28 2017 |
16836 |
484.3 |
| Apr 28 2017 |
22261 |
484.3 |
| Apr 21 2017 |
17110 |
484.3 |
| Apr 21 2017 |
22499 |
484.3 |
| Apr 14 2017 |
17151 |
484.3 |
| Apr 14 2017 |
22504 |
484.3 |
| Apr 07 2017 |
17277 |
484.3 |
| Apr 07 2017 |
22206 |
484.3 |
| Mar 31 2017 |
17615 |
484.3 |
| Mar 31 2017 |
22428 |
484.3 |
| Mar 24 2017 |
17446 |
484.3 |
| Mar 24 2017 |
22089 |
484.3 |
| Mar 17 2017 |
17543 |
484.3 |
| Mar 17 2017 |
22264 |
484.3 |
| Mar 10 2017 |
17651 |
484.3 |
| Mar 10 2017 |
22306 |
484.3 |
| Mar 03 2017 |
17573 |
484.3 |
| Mar 03 2017 |
18039 |
453.59 |
| Feb 24 2017 |
17462 |
484.3 |
| Feb 24 2017 |
17860 |
493.14 |
| Feb 24 2017 |
19192 |
461.5 |
| Feb 17 2017 |
17237 |
484.3 |
| Feb 17 2017 |
17816 |
493.14 |
| Feb 17 2017 |
19225 |
461.5 |
| Feb 10 2017 |
17278 |
484.3 |
| Feb 10 2017 |
18046 |
493.14 |
| Feb 10 2017 |
19329 |
461.5 |
| Feb 03 2017 |
17994 |
493.14 |
| Feb 03 2017 |
17289 |
484.3 |
| Feb 03 2017 |
19296 |
461.5 |
| Jan 27 2017 |
17322 |
484.3 |
| Jan 27 2017 |
17975 |
493.14 |
| Jan 27 2017 |
19319 |
461.5 |
| Jan 20 2017 |
17301 |
484.3 |
| Jan 20 2017 |
17916 |
493.14 |
| Jan 20 2017 |
19254 |
461.5 |
| Jan 13 2017 |
17884 |
493.14 |
| Jan 13 2017 |
17311 |
484.3 |
| Jan 13 2017 |
19239 |
461.5 |
| Jan 06 2017 |
17884 |
493.14 |
| Jan 06 2017 |
17313 |
484.3 |
| Jan 06 2017 |
19234 |
461.5 |
| Dec 30 2016 |
17320 |
484.3 |
| Dec 30 2016 |
17885 |
493.14 |
| Dec 30 2016 |
19238 |
461.5 |
| Dec 23 2016 |
17885 |
493.14 |
| Dec 23 2016 |
17320 |
484.3 |
| Dec 23 2016 |
19238 |
461.5 |
| Dec 16 2016 |
17885 |
493.14 |
| Dec 16 2016 |
17317 |
484.3 |
| Dec 16 2016 |
19238 |
461.5 |
| Dec 09 2016 |
17321 |
484.3 |
| Dec 09 2016 |
17885 |
493.14 |
| Dec 09 2016 |
19234 |
461.5 |
| Dec 02 2016 |
17321 |
484.3 |
| Dec 02 2016 |
17885 |
493.14 |
| Dec 02 2016 |
19235 |
461.5 |
| Nov 25 2016 |
17885 |
493.14 |
| Nov 25 2016 |
17316 |
484.3 |
| Nov 25 2016 |
19232 |
461.5 |
| Nov 18 2016 |
17316 |
484.3 |
| Nov 18 2016 |
17885 |
493.14 |
| Nov 18 2016 |
19232 |
461.5 |
| Nov 11 2016 |
17316 |
484.3 |
| Nov 11 2016 |
17858 |
493.14 |
| Nov 11 2016 |
19218 |
461.5 |
| Nov 04 2016 |
17316 |
484.3 |
| Nov 04 2016 |
17858 |
493.14 |
| Nov 04 2016 |
19218 |
461.5 |
| Oct 28 2016 |
17873 |
493.14 |
| Oct 28 2016 |
17317 |
484.3 |
| Oct 28 2016 |
19236 |
461.5 |
| Oct 21 2016 |
17327 |
484.3 |
| Oct 21 2016 |
17892 |
493.14 |
| Oct 21 2016 |
19255 |
461.5 |
| Oct 14 2016 |
17275 |
484.3 |
| Oct 14 2016 |
17903 |
493.14 |
| Oct 14 2016 |
19250 |
461.5 |
| Oct 07 2016 |
17918 |
493.14 |
| Oct 07 2016 |
17293 |
484.3 |
| Oct 07 2016 |
19253 |
461.5 |
| Sep 30 2016 |
17345 |
484.3 |
| Sep 30 2016 |
17932 |
493.14 |
| Sep 30 2016 |
19271 |
461.5 |
| Sep 23 2016 |
17360 |
484.3 |
| Sep 23 2016 |
17713 |
493.14 |
| Sep 23 2016 |
19122 |
461.5 |
| Sep 16 2016 |
17454 |
484.3 |
| Sep 16 2016 |
17632 |
493.14 |
| Sep 16 2016 |
19155 |
461.5 |
| Sep 09 2016 |
17803 |
487.5 |
| Sep 09 2016 |
17749 |
493.14 |
| Sep 09 2016 |
19182 |
460.99 |
| Sep 02 2016 |
17974 |
487.5 |
| Sep 02 2016 |
17803 |
493.14 |
| Sep 02 2016 |
19332 |
460.99 |
| Aug 26 2016 |
18039 |
487.5 |
| Aug 26 2016 |
17603 |
493.14 |
| Aug 26 2016 |
19116 |
460.99 |
| Aug 19 2016 |
17633 |
493.14 |
| Aug 19 2016 |
18078 |
487.5 |
| Aug 19 2016 |
19129 |
460.99 |
| Aug 12 2016 |
18319 |
487.5 |
| Aug 12 2016 |
17664 |
493.14 |
| Aug 12 2016 |
20845 |
460.99 |
| Aug 05 2016 |
18212 |
487.5 |
| Aug 05 2016 |
17712 |
493.14 |
| Aug 05 2016 |
20966 |
460.99 |
| Jul 29 2016 |
17580 |
493.14 |
| Jul 29 2016 |
18264 |
487.5 |
| Jul 29 2016 |
21166 |
460.99 |
| Jul 22 2016 |
17704 |
493.14 |
| Jul 22 2016 |
18483 |
487.5 |
| Jul 22 2016 |
21400 |
460.99 |
| Jun 22 2016 |
17975 |
493.14 |
| Jun 22 2016 |
15227 |
451.1 |
| Jun 22 2016 |
17951 |
430.88 |
| Jun 15 2016 |
18211 |
493.14 |
| Jun 15 2016 |
15270 |
451.1 |
| Jun 15 2016 |
18155 |
430.88 |
| Jun 08 2016 |
14922 |
446.92 |
| Jun 08 2016 |
18313 |
493.14 |
| Jun 08 2016 |
18202 |
430.88 |
| Jun 01 2016 |
14716 |
444.33 |
| Jun 01 2016 |
18377 |
493.14 |
| Jun 01 2016 |
18482 |
430.88 |
| May 25 2016 |
14662 |
444.33 |
| May 25 2016 |
18348 |
493.14 |
| May 25 2016 |
18357 |
430.88 |
| May 18 2016 |
14789 |
444.33 |
| May 18 2016 |
18446 |
493.14 |
| May 18 2016 |
18497 |
430.88 |
| May 11 2016 |
18514 |
493.14 |
| May 11 2016 |
14691 |
444.33 |
| May 11 2016 |
18358 |
430.22 |
| May 04 2016 |
14593 |
444.33 |
| May 04 2016 |
18419 |
493.14 |
| May 04 2016 |
19319 |
437.07 |
| Apr 27 2016 |
14862 |
444.33 |
| Apr 27 2016 |
18646 |
493.14 |
| Apr 27 2016 |
19613 |
437.07 |
| Apr 20 2016 |
18528 |
493.14 |
| Apr 20 2016 |
14911 |
444.33 |
| Apr 20 2016 |
19642 |
437.07 |
| Apr 13 2016 |
14790 |
444.33 |
| Apr 13 2016 |
18902 |
493.14 |
| Apr 13 2016 |
20768 |
444.33 |
| Apr 06 2016 |
19367 |
493.14 |
| Apr 06 2016 |
14827 |
444.33 |
| Apr 06 2016 |
21009 |
444.33 |
| Mar 30 2016 |
19164 |
493.14 |
| Mar 30 2016 |
14747 |
444.33 |
| Mar 30 2016 |
20855 |
444.33 |
| Mar 23 2016 |
14754 |
444.33 |
| Mar 23 2016 |
23405 |
536.79 |
| Mar 23 2016 |
20987 |
444.33 |
| Mar 16 2016 |
14659 |
444.33 |
| Mar 16 2016 |
23614 |
536.79 |
| Mar 16 2016 |
20941 |
444.33 |
| Mar 09 2016 |
14603 |
444.33 |
| Mar 09 2016 |
23750 |
536.79 |
| Mar 09 2016 |
20975 |
444.33 |
| Mar 02 2016 |
24464 |
552.73 |
| Mar 02 2016 |
14568 |
444.33 |
| Mar 02 2016 |
20837 |
444.33 |
| Feb 24 2016 |
14495 |
444.33 |
| Feb 24 2016 |
24379 |
552.73 |
| Feb 24 2016 |
20783 |
444.33 |
| Feb 17 2016 |
14556 |
444.33 |
| Feb 17 2016 |
24680 |
552.73 |
| Feb 17 2016 |
20987 |
444.33 |
| Feb 10 2016 |
24495 |
552.73 |
| Feb 10 2016 |
14548 |
444.33 |
| Feb 10 2016 |
20951 |
444.33 |
| Feb 03 2016 |
14533 |
444.33 |
| Feb 03 2016 |
24447 |
552.73 |
| Feb 03 2016 |
20949 |
444.33 |
| Jan 27 2016 |
14506 |
444.33 |
| Jan 27 2016 |
24485 |
552.73 |
| Jan 27 2016 |
20951 |
444.33 |
| Jan 20 2016 |
14543 |
444.33 |
| Jan 20 2016 |
24488 |
552.73 |
| Jan 20 2016 |
20963 |
444.33 |
| Jan 13 2016 |
24520 |
552.73 |
| Jan 13 2016 |
14571 |
444.33 |
| Jan 13 2016 |
20992 |
444.33 |
| Jan 06 2016 |
14583 |
444.33 |
| Jan 06 2016 |
24520 |
552.73 |
| Jan 06 2016 |
21000 |
444.33 |
| Dec 30 2015 |
14584 |
444.33 |
| Dec 30 2015 |
24520 |
552.73 |
| Dec 30 2015 |
20995 |
444.33 |
| Dec 23 2015 |
14583 |
444.33 |
| Dec 23 2015 |
24513 |
552.73 |
| Dec 23 2015 |
20996 |
444.33 |
| Dec 16 2015 |
14583 |
444.33 |
| Dec 16 2015 |
24514 |
552.73 |
| Dec 16 2015 |
20996 |
444.33 |
| Dec 09 2015 |
14589 |
444.33 |
| Dec 09 2015 |
24515 |
552.73 |
| Dec 09 2015 |
21001 |
444.33 |
| Dec 02 2015 |
14589 |
444.33 |
| Dec 02 2015 |
24516 |
552.73 |
| Dec 02 2015 |
21002 |
444.33 |
| Nov 25 2015 |
24516 |
552.73 |
| Nov 25 2015 |
14589 |
444.33 |
| Nov 25 2015 |
21003 |
444.33 |
| Nov 18 2015 |
14589 |
444.33 |
| Nov 18 2015 |
24515 |
552.73 |
| Nov 18 2015 |
21002 |
444.33 |
| Nov 11 2015 |
14589 |
444.33 |
| Nov 11 2015 |
24480 |
552.73 |
| Nov 11 2015 |
20981 |
444.33 |
| Nov 04 2015 |
24480 |
552.73 |
| Nov 04 2015 |
14589 |
444.33 |
| Nov 04 2015 |
20981 |
444.33 |
| Oct 28 2015 |
14564 |
444.33 |
| Oct 28 2015 |
24483 |
552.73 |
| Oct 28 2015 |
20948 |
444.33 |
| Oct 21 2015 |
24389 |
552.73 |
| Oct 21 2015 |
14575 |
444.33 |
| Oct 21 2015 |
20926 |
444.33 |
| Oct 14 2015 |
24372 |
552.73 |
| Oct 14 2015 |
14592 |
444.33 |
| Oct 14 2015 |
20929 |
444.33 |
| Oct 07 2015 |
14560 |
444.33 |
| Oct 07 2015 |
24414 |
552.73 |
| Oct 07 2015 |
20935 |
444.33 |
| Sep 30 2015 |
14560 |
444.33 |
| Sep 30 2015 |
24434 |
552.73 |
| Sep 30 2015 |
20952 |
444.33 |
| Sep 23 2015 |
14558 |
444.33 |
| Sep 23 2015 |
24556 |
552.73 |
| Sep 23 2015 |
21005 |
444.33 |
| Sep 16 2015 |
24308 |
552.73 |
| Sep 16 2015 |
14542 |
444.33 |
| Sep 16 2015 |
20900 |
444.33 |
| Sep 09 2015 |
14525 |
444.33 |
| Sep 09 2015 |
24256 |
552.73 |
| Sep 09 2015 |
20867 |
444.33 |
| Sep 02 2015 |
14404 |
444.33 |
| Sep 02 2015 |
24381 |
552.73 |
| Sep 02 2015 |
20840 |
444.33 |
| Aug 26 2015 |
24581 |
552.73 |
| Aug 26 2015 |
14604 |
444.33 |
| Aug 26 2015 |
21008 |
444.33 |
| Aug 19 2015 |
14646 |
444.33 |
| Aug 19 2015 |
24812 |
552.73 |
| Aug 19 2015 |
21205 |
444.33 |
| Aug 12 2015 |
14741 |
444.33 |
| Aug 12 2015 |
24788 |
552.73 |
| Aug 12 2015 |
21291 |
444.33 |
| Aug 05 2015 |
14680 |
444.33 |
| Aug 05 2015 |
24869 |
552.73 |
| Aug 05 2015 |
21278 |
444.33 |
| Jul 29 2015 |
24835 |
552.73 |
| Jul 29 2015 |
14830 |
444.33 |
| Jul 29 2015 |
21483 |
444.33 |
| Jul 22 2015 |
14799 |
444.33 |
| Jul 22 2015 |
24781 |
552.73 |
| Jul 22 2015 |
21550 |
444.33 |
| Jul 15 2015 |
14890 |
444.33 |
| Jul 15 2015 |
25106 |
552.73 |
| Jul 15 2015 |
21724 |
444.33 |
| Jul 08 2015 |
17782 |
472.84 |
| Jul 08 2015 |
25193 |
552.73 |
| Jul 08 2015 |
26095 |
472.84 |
| Jul 01 2015 |
17869 |
472.84 |
| Jul 01 2015 |
25349 |
552.73 |
| Jul 01 2015 |
26205 |
472.84 |
| Jun 24 2015 |
19461 |
489.29 |
| Jun 24 2015 |
25387 |
552.73 |
| Jun 24 2015 |
28541 |
489.2 |
| Jun 17 2015 |
20331 |
498.94 |
| Jun 17 2015 |
25199 |
552.73 |
| Jun 17 2015 |
28558 |
489.2 |
| Jun 10 2015 |
25491 |
552.73 |
| Jun 10 2015 |
21336 |
510.22 |
| Jun 10 2015 |
31723 |
513.18 |
| Jun 03 2015 |
22111 |
520.24 |
| Jun 03 2015 |
25649 |
552.73 |
| Jun 03 2015 |
34193 |
533.24 |
| May 27 2015 |
19001 |
484.4 |
| May 27 2015 |
25392 |
552.73 |
| May 27 2015 |
33496 |
529.95 |
| May 20 2015 |
25506 |
552.73 |
| May 20 2015 |
19054 |
484.4 |
| May 20 2015 |
33566 |
529.95 |
| May 13 2015 |
25842 |
552.73 |
| May 13 2015 |
36089 |
552.73 |
| May 06 2015 |
25639 |
552.73 |
| May 06 2015 |
35662 |
552.73 |
| Apr 29 2015 |
25999 |
552.73 |
| Apr 29 2015 |
35869 |
552.73 |
| Apr 22 2015 |
26107 |
552.73 |
| Apr 22 2015 |
36088 |
552.73 |
| Apr 15 2015 |
25511 |
552.73 |
| Apr 15 2015 |
35528 |
552.73 |
| Apr 08 2015 |
25651 |
552.73 |
| Apr 08 2015 |
35731 |
552.73 |
| Apr 01 2015 |
25820 |
552.73 |
| Apr 01 2015 |
36440 |
552.73 |
| Mar 25 2015 |
23140 |
525 |
| Mar 25 2015 |
32610 |
525 |
