| Apr 25 2024 |
358 |
466.38 |
| Apr 25 2024 |
662 |
453.02 |
| Apr 25 2024 |
337 |
450 |
| Apr 25 2024 |
952 |
454.59 |
| Apr 24 2024 |
355 |
466.38 |
| Apr 24 2024 |
663 |
453.02 |
| Apr 24 2024 |
334 |
450 |
| Apr 24 2024 |
952 |
454.59 |
| Apr 17 2024 |
523 |
463.31 |
| Apr 17 2024 |
647 |
453.02 |
| Apr 17 2024 |
322 |
450 |
| Apr 17 2024 |
1015 |
454.59 |
| Apr 10 2024 |
511 |
463.31 |
| Apr 10 2024 |
644 |
453.02 |
| Apr 10 2024 |
321 |
450 |
| Apr 10 2024 |
1007 |
454.59 |
| Apr 03 2024 |
534 |
463.31 |
| Apr 03 2024 |
646 |
453.02 |
| Apr 03 2024 |
310 |
450 |
| Apr 03 2024 |
1015 |
454.59 |
| Mar 27 2024 |
540 |
463.31 |
| Mar 27 2024 |
649 |
453.02 |
| Mar 27 2024 |
307 |
450 |
| Mar 27 2024 |
1020 |
454.59 |
| Mar 21 2024 |
552 |
463.31 |
| Mar 21 2024 |
652 |
453.02 |
| Mar 21 2024 |
317 |
450 |
| Mar 21 2024 |
1017 |
454.59 |
| Mar 14 2024 |
532 |
463.31 |
| Mar 14 2024 |
653 |
453.02 |
| Mar 14 2024 |
996 |
454.59 |
| Mar 07 2024 |
534 |
463.31 |
| Mar 07 2024 |
655 |
453.02 |
| Mar 07 2024 |
997 |
454.59 |
| Feb 29 2024 |
551 |
463.31 |
| Feb 29 2024 |
654 |
453.02 |
| Feb 29 2024 |
1006 |
454.59 |
| Feb 22 2024 |
546 |
463.31 |
| Feb 22 2024 |
648 |
453.02 |
| Feb 22 2024 |
1004 |
454.59 |
| Feb 15 2024 |
536 |
463.31 |
| Feb 15 2024 |
652 |
453.02 |
| Feb 15 2024 |
995 |
454.59 |
| Feb 08 2024 |
475 |
463.31 |
| Feb 08 2024 |
649 |
453.02 |
| Feb 08 2024 |
931 |
454.59 |
| Feb 01 2024 |
475 |
463.31 |
| Feb 01 2024 |
653 |
453.02 |
| Feb 01 2024 |
934 |
454.59 |
| Jan 25 2024 |
475 |
463.31 |
| Jan 25 2024 |
653 |
453.02 |
| Jan 25 2024 |
934 |
454.59 |
| Jan 18 2024 |
475 |
463.31 |
| Jan 18 2024 |
652 |
453.02 |
| Jan 18 2024 |
933 |
454.59 |
| Jan 11 2024 |
475 |
463.31 |
| Jan 11 2024 |
651 |
453.02 |
| Jan 11 2024 |
932 |
454.59 |
| Jan 04 2024 |
475 |
463.31 |
| Jan 04 2024 |
651 |
453.02 |
| Jan 04 2024 |
932 |
454.59 |
| Dec 28 2023 |
475 |
463.31 |
| Dec 28 2023 |
651 |
453.02 |
| Dec 28 2023 |
931 |
454.59 |
| Dec 21 2023 |
475 |
463.31 |
| Dec 21 2023 |
651 |
453.02 |
| Dec 21 2023 |
931 |
454.59 |
| Dec 14 2023 |
475 |
463.31 |
| Dec 14 2023 |
651 |
453.02 |
| Dec 14 2023 |
931 |
454.59 |
| Dec 07 2023 |
475 |
463.31 |
| Dec 07 2023 |
651 |
453.02 |
| Dec 07 2023 |
931 |
454.59 |
| Nov 30 2023 |
474 |
463.31 |
| Nov 30 2023 |
649 |
453.02 |
| Nov 30 2023 |
930 |
454.59 |
| Nov 23 2023 |
474 |
463.31 |
| Nov 23 2023 |
649 |
453.02 |
| Nov 23 2023 |
929 |
454.59 |
| Nov 16 2023 |
474 |
463.31 |
| Nov 16 2023 |
649 |
453.02 |
| Nov 16 2023 |
928 |
454.59 |
| Nov 09 2023 |
474 |
463.31 |
| Nov 09 2023 |
668 |
455.42 |
| Nov 09 2023 |
829 |
442.02 |
| Nov 02 2023 |
474 |
463.31 |
| Nov 02 2023 |
668 |
455.42 |
| Nov 02 2023 |
829 |
442.02 |
| Oct 26 2023 |
474 |
463.31 |
| Oct 26 2023 |
668 |
455.42 |
| Oct 26 2023 |
791 |
575 |
| Oct 26 2023 |
828 |
442.02 |
| Oct 19 2023 |
476 |
463.31 |
| Oct 19 2023 |
667 |
455.42 |
| Oct 19 2023 |
793 |
575 |
| Oct 19 2023 |
796 |
442.02 |
| Oct 12 2023 |
475 |
463.31 |
| Oct 12 2023 |
668 |
455.42 |
| Oct 12 2023 |
799 |
575 |
| Oct 12 2023 |
795 |
442.02 |
| Oct 05 2023 |
474 |
463.31 |
| Oct 05 2023 |
667 |
455.42 |
| Oct 05 2023 |
800 |
575 |
| Oct 05 2023 |
799 |
442.02 |
| Sep 28 2023 |
475 |
463.31 |
| Sep 28 2023 |
668 |
455.42 |
| Sep 28 2023 |
827 |
575 |
| Sep 28 2023 |
799 |
442.02 |
| Sep 21 2023 |
474 |
463.31 |
| Sep 21 2023 |
666 |
455.42 |
| Sep 21 2023 |
813 |
575 |
| Sep 21 2023 |
796 |
442.02 |
| Sep 14 2023 |
530 |
480.65 |
| Sep 14 2023 |
666 |
455.42 |
| Sep 14 2023 |
812 |
575 |
| Sep 14 2023 |
796 |
442.02 |
| Sep 07 2023 |
530 |
480.65 |
| Sep 07 2023 |
666 |
455.42 |
| Sep 07 2023 |
821 |
575 |
| Sep 07 2023 |
799 |
442.02 |
| Aug 31 2023 |
527 |
480.65 |
| Aug 31 2023 |
681 |
455.42 |
| Aug 31 2023 |
818 |
575 |
| Aug 31 2023 |
788 |
442.02 |
| Aug 24 2023 |
528 |
480.65 |
| Aug 24 2023 |
678 |
455.42 |
| Aug 24 2023 |
826 |
575 |
| Aug 24 2023 |
769 |
442.02 |
| Aug 17 2023 |
528 |
480.65 |
| Aug 17 2023 |
687 |
455.42 |
| Aug 17 2023 |
826 |
575 |
| Aug 17 2023 |
776 |
442.02 |
| Aug 10 2023 |
531 |
480.65 |
| Aug 10 2023 |
688 |
455.42 |
| Aug 10 2023 |
826 |
575 |
| Aug 10 2023 |
780 |
442.02 |
| Aug 03 2023 |
532 |
480.65 |
| Aug 03 2023 |
690 |
455.42 |
| Aug 03 2023 |
823 |
575 |
| Aug 03 2023 |
771 |
442.02 |
| Jul 27 2023 |
537 |
480.65 |
| Jul 27 2023 |
686 |
455.42 |
| Jul 27 2023 |
823 |
575 |
| Jul 27 2023 |
761 |
442.02 |
| Jul 20 2023 |
550 |
480.65 |
| Jul 20 2023 |
676 |
455.42 |
| Jul 20 2023 |
806 |
575 |
| Jul 20 2023 |
763 |
442.02 |
| Jul 13 2023 |
552 |
480.65 |
| Jul 13 2023 |
689 |
455.42 |
| Jul 13 2023 |
809 |
575 |
| Jul 13 2023 |
773 |
442.02 |
| Jul 06 2023 |
552 |
480.65 |
| Jul 06 2023 |
703 |
455.42 |
| Jul 06 2023 |
816 |
575 |
| Jul 06 2023 |
783 |
442.02 |
| Jun 29 2023 |
553 |
480.65 |
| Jun 29 2023 |
705 |
455.42 |
| Jun 29 2023 |
812 |
575 |
| Jun 29 2023 |
784 |
442.02 |
| Jun 22 2023 |
550 |
480.65 |
| Jun 22 2023 |
714 |
455.42 |
| Jun 22 2023 |
827 |
575 |
| Jun 22 2023 |
795 |
442.02 |
| Jun 15 2023 |
470 |
454.58 |
| Jun 15 2023 |
705 |
453.02 |
| Jun 15 2023 |
825 |
575 |
| Jun 15 2023 |
917 |
453.3 |
| Jun 08 2023 |
473 |
454.58 |
| Jun 08 2023 |
712 |
453.02 |
| Jun 08 2023 |
819 |
575 |
| Jun 08 2023 |
929 |
453.3 |
| Jun 01 2023 |
475 |
454.58 |
| Jun 01 2023 |
581 |
435.39 |
| Jun 01 2023 |
815 |
575 |
| Jun 01 2023 |
801 |
439.62 |
| May 25 2023 |
467 |
454.58 |
| May 25 2023 |
583 |
435.39 |
| May 25 2023 |
708 |
575 |
| May 25 2023 |
802 |
439.62 |
| May 18 2023 |
515 |
467.88 |
| May 18 2023 |
585 |
435.39 |
| May 18 2023 |
709 |
575 |
| May 18 2023 |
821 |
441.72 |
| May 11 2023 |
507 |
467.88 |
| May 11 2023 |
568 |
435.39 |
| May 11 2023 |
741 |
575 |
| May 11 2023 |
807 |
441.72 |
| May 04 2023 |
479 |
467.88 |
| May 04 2023 |
553 |
435.39 |
| May 04 2023 |
683 |
575 |
| May 04 2023 |
788 |
441.72 |
| Apr 27 2023 |
477 |
467.88 |
| Apr 27 2023 |
655 |
452.33 |
| Apr 27 2023 |
675 |
575 |
| Apr 27 2023 |
903 |
455.78 |
| Apr 20 2023 |
465 |
467.88 |
| Apr 20 2023 |
652 |
452.33 |
| Apr 20 2023 |
664 |
575 |
| Apr 20 2023 |
901 |
455.78 |
| Apr 13 2023 |
450 |
467.88 |
| Apr 13 2023 |
646 |
452.33 |
| Apr 13 2023 |
668 |
575 |
| Apr 13 2023 |
898 |
455.78 |
| Apr 06 2023 |
448 |
467.88 |
| Apr 06 2023 |
648 |
452.33 |
| Apr 06 2023 |
672 |
575 |
| Apr 06 2023 |
895 |
455.78 |
| Mar 30 2023 |
444 |
467.88 |
| Mar 30 2023 |
649 |
452.33 |
| Mar 30 2023 |
637 |
575 |
| Mar 30 2023 |
894 |
455.78 |
| Mar 23 2023 |
440 |
467.88 |
| Mar 23 2023 |
639 |
452.33 |
| Mar 23 2023 |
647 |
575 |
| Mar 23 2023 |
885 |
455.78 |
| Mar 16 2023 |
439 |
467.88 |
| Mar 16 2023 |
635 |
452.33 |
| Mar 16 2023 |
638 |
575 |
| Mar 16 2023 |
882 |
455.78 |
| Mar 09 2023 |
411 |
467.88 |
| Mar 09 2023 |
635 |
452.33 |
| Mar 09 2023 |
634 |
575 |
| Mar 09 2023 |
872 |
455.78 |
| Mar 02 2023 |
410 |
467.88 |
| Mar 02 2023 |
630 |
452.33 |
| Mar 02 2023 |
636 |
575 |
| Mar 02 2023 |
868 |
455.78 |
| Feb 23 2023 |
413 |
467.88 |
| Feb 23 2023 |
630 |
452.33 |
| Feb 23 2023 |
349 |
502.78 |
| Feb 23 2023 |
868 |
455.78 |
| Feb 16 2023 |
400 |
467.88 |
| Feb 16 2023 |
625 |
452.33 |
| Feb 16 2023 |
347 |
502.78 |
| Feb 16 2023 |
862 |
455.78 |
| Feb 09 2023 |
399 |
467.88 |
| Feb 09 2023 |
623 |
452.33 |
| Feb 09 2023 |
347 |
502.78 |
| Feb 09 2023 |
861 |
455.78 |
| Feb 02 2023 |
399 |
467.88 |
| Feb 02 2023 |
621 |
452.33 |
| Feb 02 2023 |
345 |
502.78 |
| Feb 02 2023 |
858 |
455.78 |
| Jan 26 2023 |
401 |
467.88 |
| Jan 26 2023 |
618 |
452.33 |
| Jan 26 2023 |
345 |
502.78 |
| Jan 26 2023 |
858 |
455.78 |
| Jan 19 2023 |
401 |
467.88 |
| Jan 19 2023 |
616 |
452.33 |
| Jan 19 2023 |
345 |
502.78 |
| Jan 19 2023 |
857 |
455.78 |
| Jan 12 2023 |
401 |
467.88 |
| Jan 12 2023 |
616 |
452.33 |
| Jan 12 2023 |
345 |
502.78 |
| Jan 12 2023 |
857 |
455.78 |
| Jan 05 2023 |
401 |
467.88 |
| Jan 05 2023 |
616 |
452.33 |
| Jan 05 2023 |
345 |
502.78 |
| Jan 05 2023 |
857 |
455.78 |
| Dec 29 2022 |
401 |
467.88 |
| Dec 29 2022 |
616 |
452.33 |
| Dec 29 2022 |
345 |
502.78 |
| Dec 29 2022 |
857 |
455.78 |
| Dec 22 2022 |
401 |
467.88 |
| Dec 22 2022 |
616 |
452.33 |
| Dec 22 2022 |
345 |
502.78 |
| Dec 22 2022 |
857 |
455.78 |
| Dec 15 2022 |
396 |
467.88 |
| Dec 15 2022 |
614 |
452.33 |
| Dec 15 2022 |
345 |
502.78 |
| Dec 15 2022 |
854 |
455.78 |
| Dec 08 2022 |
396 |
467.88 |
| Dec 08 2022 |
614 |
452.33 |
| Dec 08 2022 |
345 |
502.78 |
| Dec 08 2022 |
853 |
455.78 |
| Dec 01 2022 |
396 |
467.88 |
| Dec 01 2022 |
614 |
452.33 |
| Dec 01 2022 |
345 |
502.78 |
| Dec 01 2022 |
853 |
455.78 |
| Nov 24 2022 |
396 |
467.88 |
| Nov 24 2022 |
614 |
452.33 |
| Nov 24 2022 |
345 |
502.78 |
| Nov 24 2022 |
853 |
455.78 |
| Nov 17 2022 |
395 |
467.88 |
| Nov 17 2022 |
613 |
452.33 |
| Nov 17 2022 |
346 |
502.78 |
| Nov 17 2022 |
853 |
455.78 |
| Nov 10 2022 |
395 |
467.88 |
| Nov 10 2022 |
613 |
452.33 |
| Nov 10 2022 |
346 |
502.78 |
| Nov 10 2022 |
853 |
455.78 |
| Nov 03 2022 |
395 |
467.88 |
| Nov 03 2022 |
611 |
452.33 |
| Nov 03 2022 |
346 |
502.78 |
| Nov 03 2022 |
851 |
455.78 |
| Oct 27 2022 |
395 |
467.88 |
| Oct 27 2022 |
611 |
452.33 |
| Oct 27 2022 |
345 |
502.78 |
| Oct 27 2022 |
851 |
455.78 |
| Oct 20 2022 |
395 |
467.88 |
| Oct 20 2022 |
611 |
452.33 |
| Oct 20 2022 |
345 |
502.78 |
| Oct 20 2022 |
851 |
455.78 |
| Oct 13 2022 |
396 |
467.88 |
| Oct 13 2022 |
611 |
452.33 |
| Oct 13 2022 |
345 |
502.78 |
| Oct 13 2022 |
848 |
455.78 |
| Oct 06 2022 |
398 |
467.88 |
| Oct 06 2022 |
611 |
452.33 |
| Oct 06 2022 |
342 |
502.78 |
| Oct 06 2022 |
848 |
455.78 |
| Sep 29 2022 |
398 |
467.88 |
| Sep 29 2022 |
613 |
452.33 |
| Sep 29 2022 |
340 |
502.78 |
| Sep 29 2022 |
847 |
455.78 |
| Sep 22 2022 |
395 |
467.88 |
| Sep 22 2022 |
614 |
452.33 |
| Sep 22 2022 |
340 |
502.78 |
| Sep 22 2022 |
846 |
455.78 |
| Sep 15 2022 |
394 |
467.88 |
| Sep 15 2022 |
614 |
452.33 |
| Sep 15 2022 |
346 |
502.78 |
| Sep 15 2022 |
846 |
455.78 |
| Sep 08 2022 |
394 |
467.88 |
| Sep 08 2022 |
609 |
452.33 |
| Sep 08 2022 |
343 |
502.78 |
| Sep 08 2022 |
843 |
455.78 |
| Sep 01 2022 |
394 |
467.88 |
| Sep 01 2022 |
602 |
452.33 |
| Sep 01 2022 |
339 |
502.78 |
| Sep 01 2022 |
838 |
455.78 |
| Aug 25 2022 |
393 |
467.88 |
| Aug 25 2022 |
683 |
467.42 |
| Aug 25 2022 |
339 |
502.78 |
| Aug 25 2022 |
818 |
454.3 |
| Aug 18 2022 |
389 |
467.88 |
| Aug 18 2022 |
683 |
467.42 |
| Aug 18 2022 |
339 |
502.78 |
| Aug 18 2022 |
817 |
454.3 |
| Aug 11 2022 |
389 |
467.88 |
| Aug 11 2022 |
683 |
467.42 |
| Aug 11 2022 |
339 |
502.78 |
| Aug 11 2022 |
814 |
454.3 |
| Aug 04 2022 |
383 |
467.88 |
| Aug 04 2022 |
678 |
467.42 |
| Aug 04 2022 |
339 |
502.78 |
| Aug 04 2022 |
810 |
454.3 |
| Jul 28 2022 |
380 |
467.88 |
| Jul 28 2022 |
659 |
467.42 |
| Jul 28 2022 |
339 |
502.78 |
| Jul 28 2022 |
798 |
454.3 |
| Jul 21 2022 |
377 |
467.88 |
| Jul 21 2022 |
643 |
467.42 |
| Jul 21 2022 |
344 |
502.78 |
| Jul 21 2022 |
788 |
454.3 |
| Jul 14 2022 |
373 |
467.88 |
| Jul 14 2022 |
639 |
467.42 |
| Jul 14 2022 |
344 |
502.78 |
| Jul 14 2022 |
784 |
454.3 |
| Jul 07 2022 |
362 |
467.88 |
| Jul 07 2022 |
625 |
467.42 |
| Jul 07 2022 |
343 |
502.78 |
| Jul 07 2022 |
785 |
454.3 |
| Jun 30 2022 |
356 |
467.88 |
| Jun 30 2022 |
621 |
467.42 |
| Jun 30 2022 |
343 |
502.78 |
| Jun 30 2022 |
778 |
454.3 |
| Jun 23 2022 |
353 |
467.88 |
| Jun 23 2022 |
618 |
467.42 |
| Jun 23 2022 |
328 |
502.78 |
| Jun 23 2022 |
773 |
454.3 |
| Jun 16 2022 |
350 |
467.88 |
| Jun 16 2022 |
583 |
467.42 |
| Jun 16 2022 |
330 |
502.78 |
| Jun 16 2022 |
665 |
441.34 |
| Jun 09 2022 |
347 |
467.88 |
| Jun 09 2022 |
575 |
467.42 |
| Jun 09 2022 |
166 |
466.67 |
| Jun 09 2022 |
652 |
441.34 |
| Jun 02 2022 |
341 |
467.88 |
| Jun 02 2022 |
537 |
463.11 |
| Jun 02 2022 |
158 |
466.67 |
| Jun 02 2022 |
634 |
441.34 |
| May 26 2022 |
338 |
467.88 |
| May 26 2022 |
533 |
463.11 |
| May 26 2022 |
158 |
466.67 |
| May 26 2022 |
631 |
441.34 |
| May 19 2022 |
323 |
467.88 |
| May 19 2022 |
519 |
463.11 |
| May 19 2022 |
157 |
466.67 |
| May 19 2022 |
614 |
441.34 |
| May 12 2022 |
322 |
467.88 |
| May 12 2022 |
512 |
463.11 |
| May 12 2022 |
157 |
466.67 |
| May 12 2022 |
609 |
441.34 |
| May 05 2022 |
320 |
477.95 |
| May 05 2022 |
387 |
473.56 |
| May 05 2022 |
145 |
466.67 |
| May 05 2022 |
580 |
437.39 |
| Apr 28 2022 |
299 |
477.95 |
| Apr 28 2022 |
374 |
473.56 |
| Apr 28 2022 |
145 |
466.67 |
| Apr 28 2022 |
545 |
437.39 |
| Apr 21 2022 |
406 |
489.76 |
| Apr 21 2022 |
299 |
451.63 |
| Apr 21 2022 |
144 |
466.67 |
| Apr 21 2022 |
577 |
446.91 |
| Apr 14 2022 |
415 |
489.76 |
| Apr 14 2022 |
298 |
451.63 |
| Apr 14 2022 |
142 |
466.67 |
| Apr 14 2022 |
562 |
446.91 |
| Apr 07 2022 |
418 |
489.76 |
| Apr 07 2022 |
290 |
451.63 |
| Apr 07 2022 |
142 |
466.67 |
| Apr 07 2022 |
559 |
446.91 |
| Mar 31 2022 |
419 |
489.76 |
| Mar 31 2022 |
287 |
451.63 |
| Mar 31 2022 |
142 |
466.67 |
| Mar 31 2022 |
556 |
446.91 |
| Mar 24 2022 |
412 |
489.76 |
| Mar 24 2022 |
292 |
451.63 |
| Mar 24 2022 |
137 |
466.67 |
| Mar 24 2022 |
538 |
446.91 |
| Mar 17 2022 |
411 |
489.76 |
| Mar 17 2022 |
293 |
451.63 |
| Mar 17 2022 |
137 |
466.67 |
| Mar 17 2022 |
534 |
446.91 |
| Mar 10 2022 |
410 |
489.76 |
| Mar 10 2022 |
293 |
451.63 |
| Mar 10 2022 |
137 |
466.67 |
| Mar 10 2022 |
516 |
446.91 |
| Mar 03 2022 |
420 |
489.76 |
| Mar 03 2022 |
292 |
451.63 |
| Mar 03 2022 |
137 |
466.67 |
| Mar 03 2022 |
533 |
446.91 |
| Feb 24 2022 |
397 |
489.76 |
| Feb 24 2022 |
276 |
451.63 |
| Feb 24 2022 |
138 |
466.67 |
| Feb 24 2022 |
508 |
446.91 |
| Feb 17 2022 |
361 |
489.76 |
| Feb 17 2022 |
277 |
451.63 |
| Feb 17 2022 |
141 |
466.67 |
| Feb 17 2022 |
500 |
446.91 |
| Feb 10 2022 |
419 |
489.76 |
| Feb 10 2022 |
289 |
451.63 |
| Feb 10 2022 |
141 |
466.67 |
| Feb 10 2022 |
521 |
446.91 |
| Feb 03 2022 |
424 |
489.76 |
| Feb 03 2022 |
283 |
451.63 |
| Feb 03 2022 |
142 |
466.67 |
| Feb 03 2022 |
519 |
446.91 |
| Jan 27 2022 |
421 |
489.76 |
| Jan 27 2022 |
281 |
451.63 |
| Jan 27 2022 |
143 |
466.67 |
| Jan 27 2022 |
521 |
446.91 |
| Jan 20 2022 |
415 |
489.76 |
| Jan 20 2022 |
281 |
451.63 |
| Jan 20 2022 |
143 |
466.67 |
| Jan 20 2022 |
522 |
446.91 |
| Jan 13 2022 |
415 |
489.76 |
| Jan 13 2022 |
281 |
451.63 |
| Jan 13 2022 |
143 |
466.67 |
| Jan 13 2022 |
522 |
446.91 |
| Jan 06 2022 |
415 |
489.76 |
| Jan 06 2022 |
281 |
451.63 |
| Jan 06 2022 |
145 |
466.67 |
| Jan 06 2022 |
522 |
446.91 |
| Dec 30 2021 |
426 |
489.76 |
| Dec 30 2021 |
281 |
451.63 |
| Dec 30 2021 |
145 |
466.67 |
| Dec 30 2021 |
524 |
446.91 |
| Dec 23 2021 |
426 |
489.76 |
| Dec 23 2021 |
281 |
451.63 |
| Dec 23 2021 |
145 |
466.67 |
| Dec 23 2021 |
524 |
446.91 |
| Dec 16 2021 |
426 |
489.76 |
| Dec 16 2021 |
281 |
451.63 |
| Dec 16 2021 |
145 |
466.67 |
| Dec 16 2021 |
524 |
446.91 |
| Dec 09 2021 |
426 |
489.76 |
| Dec 09 2021 |
281 |
451.63 |
| Dec 09 2021 |
146 |
466.67 |
| Dec 09 2021 |
524 |
446.91 |
| Dec 02 2021 |
426 |
489.76 |
| Dec 02 2021 |
281 |
451.63 |
| Dec 02 2021 |
146 |
466.67 |
| Dec 02 2021 |
524 |
446.91 |
| Nov 25 2021 |
426 |
489.76 |
| Nov 25 2021 |
281 |
451.63 |
| Nov 25 2021 |
146 |
466.67 |
| Nov 25 2021 |
524 |
446.91 |
| Nov 18 2021 |
426 |
489.76 |
| Nov 18 2021 |
281 |
451.63 |
| Nov 18 2021 |
146 |
466.67 |
| Nov 18 2021 |
524 |
446.91 |
| Nov 11 2021 |
426 |
489.76 |
| Nov 11 2021 |
281 |
451.63 |
| Nov 11 2021 |
146 |
466.67 |
| Nov 11 2021 |
524 |
446.91 |
| Nov 04 2021 |
426 |
489.76 |
| Nov 04 2021 |
281 |
451.63 |
| Nov 04 2021 |
146 |
466.67 |
| Nov 04 2021 |
525 |
446.91 |
| Oct 28 2021 |
426 |
489.76 |
| Oct 28 2021 |
282 |
451.63 |
| Oct 28 2021 |
170 |
466.67 |
| Oct 28 2021 |
525 |
446.91 |
| Oct 21 2021 |
425 |
489.76 |
| Oct 21 2021 |
282 |
451.63 |
| Oct 21 2021 |
170 |
466.67 |
| Oct 21 2021 |
525 |
446.91 |
| Oct 14 2021 |
427 |
489.76 |
| Oct 14 2021 |
281 |
451.63 |
| Oct 14 2021 |
223 |
466.67 |
| Oct 14 2021 |
527 |
446.91 |
| Oct 07 2021 |
427 |
489.76 |
| Oct 07 2021 |
281 |
451.63 |
| Oct 07 2021 |
231 |
466.67 |
| Oct 07 2021 |
527 |
446.91 |
| Sep 30 2021 |
427 |
489.76 |
| Sep 30 2021 |
281 |
451.63 |
| Sep 30 2021 |
235 |
466.67 |
| Sep 30 2021 |
520 |
446.91 |
| Sep 23 2021 |
428 |
489.76 |
| Sep 23 2021 |
276 |
451.63 |
| Sep 23 2021 |
241 |
466.67 |
| Sep 23 2021 |
515 |
446.91 |
| Sep 16 2021 |
311 |
459.64 |
| Sep 16 2021 |
268 |
451.63 |
| Sep 16 2021 |
192 |
466.67 |
| Sep 16 2021 |
509 |
446.91 |
| Sep 09 2021 |
312 |
459.64 |
| Sep 09 2021 |
268 |
451.63 |
| Sep 09 2021 |
179 |
466.67 |
| Sep 09 2021 |
508 |
446.91 |
| Sep 02 2021 |
319 |
459.64 |
| Sep 02 2021 |
236 |
451.63 |
| Sep 02 2021 |
168 |
466.67 |
| Sep 02 2021 |
499 |
446.91 |
| Aug 26 2021 |
331 |
459.64 |
| Aug 26 2021 |
454 |
483.95 |
| Aug 26 2021 |
163 |
466.67 |
| Aug 26 2021 |
503 |
443.63 |
| Aug 19 2021 |
322 |
459.64 |
| Aug 19 2021 |
432 |
483.95 |
| Aug 19 2021 |
165 |
466.67 |
| Aug 19 2021 |
531 |
443.63 |
| Aug 12 2021 |
319 |
459.64 |
| Aug 12 2021 |
426 |
483.95 |
| Aug 12 2021 |
167 |
466.67 |
| Aug 12 2021 |
518 |
443.63 |
| Aug 05 2021 |
317 |
459.64 |
| Aug 05 2021 |
420 |
483.95 |
| Aug 05 2021 |
167 |
466.67 |
| Aug 05 2021 |
513 |
443.63 |
| Jul 29 2021 |
317 |
459.64 |
| Jul 29 2021 |
432 |
483.95 |
| Jul 29 2021 |
171 |
466.67 |
| Jul 29 2021 |
509 |
443.63 |
| Jul 22 2021 |
298 |
459.64 |
| Jul 22 2021 |
429 |
483.95 |
| Jul 22 2021 |
188 |
466.67 |
| Jul 22 2021 |
484 |
443.63 |
| Jul 15 2021 |
444 |
483.95 |
| Jul 15 2021 |
198 |
466.67 |
| Jul 15 2021 |
573 |
459.87 |
| Jul 08 2021 |
420 |
477.18 |
| Jul 08 2021 |
201 |
466.67 |
| Jul 08 2021 |
570 |
457.73 |
| Jul 01 2021 |
440 |
477.18 |
| Jul 01 2021 |
203 |
466.67 |
| Jul 01 2021 |
579 |
457.73 |
| Jun 24 2021 |
474 |
477.18 |
| Jun 24 2021 |
195 |
466.67 |
| Jun 24 2021 |
583 |
457.73 |
| Jun 17 2021 |
449 |
477.18 |
| Jun 17 2021 |
567 |
457.73 |
| Jun 10 2021 |
430 |
477.18 |
| Jun 10 2021 |
550 |
457.73 |
| Jun 03 2021 |
588 |
464.92 |
| Jun 01 2021 |
190 |
466.67 |
| May 27 2021 |
479 |
484.37 |
| May 27 2021 |
708 |
464.92 |
| May 07 2021 |
14918 |
466.59 |
| Mar 01 2021 |
225 |
466.67 |
| Aug 28 2020 |
5228 |
505.5 |
| Aug 28 2020 |
8787 |
525.83 |
| Aug 21 2020 |
5585 |
505.5 |
| Aug 21 2020 |
9495 |
525.83 |
| Aug 14 2020 |
5817 |
505.5 |
| Aug 14 2020 |
9947 |
525.83 |
| Aug 07 2020 |
6302 |
505.5 |
| Aug 07 2020 |
10667 |
525.83 |
| Jul 31 2020 |
6823 |
505.5 |
| Jul 31 2020 |
11358 |
525.83 |
| Jul 24 2020 |
7380 |
505.5 |
| Jul 24 2020 |
12129 |
525.83 |
| Jul 17 2020 |
7990 |
505.5 |
| Jul 17 2020 |
12697 |
525.83 |
| Jul 10 2020 |
8616 |
503.77 |
| Jul 10 2020 |
13180 |
520.38 |
| Jul 03 2020 |
8751 |
503.77 |
| Jul 03 2020 |
13366 |
520.38 |
| Jun 26 2020 |
9344 |
503.77 |
| Jun 26 2020 |
14008 |
520.38 |
| Jun 19 2020 |
9613 |
503.77 |
| Jun 19 2020 |
14532 |
520.38 |
| Jun 12 2020 |
9962 |
503.77 |
| Jun 12 2020 |
15064 |
520.38 |
| Jun 05 2020 |
9213 |
484.37 |
| Jun 05 2020 |
12580 |
484.37 |
| May 29 2020 |
9546 |
484.37 |
| May 29 2020 |
12976 |
484.37 |
| May 22 2020 |
9929 |
484.37 |
| May 22 2020 |
13373 |
484.37 |
| May 15 2020 |
8786 |
465.71 |
| May 15 2020 |
11596 |
524.21 |
| May 15 2020 |
12045 |
466.59 |
| May 08 2020 |
9017 |
465.71 |
| May 08 2020 |
11891 |
524.21 |
| May 08 2020 |
12336 |
466.59 |
| May 01 2020 |
12484 |
524.21 |
| May 01 2020 |
9478 |
465.71 |
| May 01 2020 |
12939 |
466.59 |
| Apr 24 2020 |
9781 |
465.71 |
| Apr 24 2020 |
13009 |
524.21 |
| Apr 24 2020 |
13771 |
466.59 |
| Apr 17 2020 |
13448 |
524.21 |
| Apr 17 2020 |
9840 |
465.71 |
| Apr 17 2020 |
14057 |
466.59 |
| Apr 10 2020 |
13653 |
520.76 |
| Apr 10 2020 |
10064 |
465.71 |
| Apr 10 2020 |
14393 |
466.59 |
| Apr 03 2020 |
10285 |
465.71 |
| Apr 03 2020 |
14183 |
520.76 |
| Apr 03 2020 |
14768 |
466.59 |
| Mar 27 2020 |
10504 |
465.71 |
| Mar 27 2020 |
14707 |
520.76 |
| Mar 27 2020 |
15132 |
466.59 |
| Mar 20 2020 |
10674 |
465.71 |
| Mar 20 2020 |
15008 |
520.76 |
| Mar 20 2020 |
15347 |
466.59 |
| Mar 13 2020 |
15269 |
520.76 |
| Mar 13 2020 |
10754 |
465.71 |
| Mar 13 2020 |
15561 |
466.59 |
| Mar 06 2020 |
10826 |
465.71 |
| Mar 06 2020 |
15572 |
520.76 |
| Mar 06 2020 |
15700 |
466.59 |
| Feb 28 2020 |
10821 |
465.71 |
| Feb 28 2020 |
15569 |
520.76 |
| Feb 28 2020 |
15734 |
466.59 |
| Feb 21 2020 |
15343 |
520.76 |
| Feb 21 2020 |
10669 |
465.71 |
| Feb 21 2020 |
15579 |
466.59 |
| Feb 14 2020 |
10718 |
465.71 |
| Feb 14 2020 |
15406 |
520.76 |
| Feb 14 2020 |
15622 |
466.59 |
| Feb 07 2020 |
10655 |
465.71 |
| Feb 07 2020 |
15370 |
520.76 |
| Feb 07 2020 |
15513 |
466.59 |
| Jan 31 2020 |
10675 |
465.71 |
| Jan 31 2020 |
15448 |
520.76 |
| Jan 31 2020 |
15560 |
466.59 |
| Jan 24 2020 |
15457 |
520.76 |
| Jan 24 2020 |
10702 |
465.71 |
| Jan 24 2020 |
15562 |
466.59 |
| Jan 17 2020 |
10609 |
465.71 |
| Jan 17 2020 |
15481 |
520.76 |
| Jan 17 2020 |
15479 |
466.59 |
| Jan 10 2020 |
10609 |
465.71 |
| Jan 10 2020 |
15481 |
520.76 |
| Jan 10 2020 |
15481 |
466.59 |
| Jan 03 2020 |
10618 |
465.71 |
| Jan 03 2020 |
15483 |
520.76 |
| Jan 03 2020 |
15492 |
466.59 |
| Dec 27 2019 |
10613 |
465.71 |
| Dec 27 2019 |
15483 |
520.76 |
| Dec 27 2019 |
15486 |
466.59 |
| Dec 20 2019 |
10613 |
465.71 |
| Dec 20 2019 |
15483 |
520.76 |
| Dec 20 2019 |
15486 |
466.59 |
| Dec 13 2019 |
10614 |
465.71 |
| Dec 13 2019 |
15484 |
520.76 |
| Dec 13 2019 |
15487 |
466.59 |
| Dec 06 2019 |
15484 |
520.76 |
| Dec 06 2019 |
10602 |
465.71 |
| Dec 06 2019 |
15470 |
466.59 |
| Nov 29 2019 |
10566 |
465.71 |
| Nov 29 2019 |
15484 |
520.76 |
| Nov 29 2019 |
15453 |
466.59 |
| Nov 22 2019 |
10566 |
465.71 |
| Nov 22 2019 |
15484 |
520.76 |
| Nov 22 2019 |
15453 |
466.59 |
| Nov 15 2019 |
15484 |
520.76 |
| Nov 15 2019 |
10567 |
465.71 |
| Nov 15 2019 |
15458 |
466.59 |
| Nov 08 2019 |
10572 |
465.71 |
| Nov 08 2019 |
15429 |
520.76 |
| Nov 08 2019 |
15385 |
466.59 |
| Nov 01 2019 |
15118 |
520.76 |
| Nov 01 2019 |
10568 |
465.71 |
| Nov 01 2019 |
15194 |
466.59 |
| Oct 25 2019 |
15118 |
520.76 |
| Oct 25 2019 |
10586 |
465.71 |
| Oct 25 2019 |
15211 |
466.59 |
| Oct 18 2019 |
10586 |
465.71 |
| Oct 18 2019 |
15195 |
520.76 |
| Oct 18 2019 |
15240 |
466.59 |
| Oct 11 2019 |
10588 |
465.71 |
| Oct 11 2019 |
15140 |
520.76 |
| Oct 11 2019 |
15211 |
466.59 |
| Oct 04 2019 |
10603 |
465.71 |
| Oct 04 2019 |
15093 |
520.76 |
| Oct 04 2019 |
15193 |
466.59 |
| Sep 27 2019 |
15095 |
520.76 |
| Sep 27 2019 |
10604 |
465.71 |
| Sep 27 2019 |
15311 |
466.59 |
| Sep 20 2019 |
10611 |
465.71 |
| Sep 20 2019 |
15042 |
520.76 |
| Sep 20 2019 |
15305 |
466.59 |
| Sep 13 2019 |
10590 |
465.71 |
| Sep 13 2019 |
15119 |
520.76 |
| Sep 13 2019 |
15318 |
466.59 |
| Sep 06 2019 |
15429 |
520.76 |
| Sep 06 2019 |
10607 |
465.71 |
| Sep 06 2019 |
15575 |
466.59 |
| Aug 30 2019 |
11062 |
469.4 |
| Aug 30 2019 |
15516 |
520.76 |
| Aug 30 2019 |
16027 |
469.4 |
| Aug 23 2019 |
11133 |
469.4 |
| Aug 23 2019 |
15718 |
520.76 |
| Aug 23 2019 |
16219 |
469.4 |
| Aug 16 2019 |
11134 |
469.4 |
| Aug 16 2019 |
16480 |
532.94 |
| Aug 16 2019 |
16197 |
469.4 |
| Aug 09 2019 |
16556 |
532.94 |
| Aug 09 2019 |
11167 |
469.4 |
| Aug 09 2019 |
16251 |
469.4 |
| Aug 02 2019 |
11278 |
469.4 |
| Aug 02 2019 |
16703 |
532.94 |
| Aug 02 2019 |
16369 |
469.4 |
| Jul 26 2019 |
11344 |
469.4 |
| Jul 26 2019 |
16674 |
532.94 |
| Jul 26 2019 |
16465 |
469.4 |
| Jul 19 2019 |
11400 |
469.4 |
| Jul 19 2019 |
16942 |
532.94 |
| Jul 19 2019 |
16617 |
469.4 |
| Jul 12 2019 |
11555 |
469.4 |
| Jul 12 2019 |
16879 |
532.94 |
| Jul 12 2019 |
16721 |
469.4 |
| Jul 05 2019 |
11905 |
469.4 |
| Jul 05 2019 |
17106 |
532.94 |
| Jul 05 2019 |
17086 |
469.4 |
| Jun 28 2019 |
12059 |
469.4 |
| Jun 28 2019 |
6241 |
469.06 |
| Jun 28 2019 |
17219 |
532.94 |
| Jun 28 2019 |
17257 |
469.4 |
| Jun 21 2019 |
17186 |
532.94 |
| Jun 21 2019 |
12043 |
469.4 |
| Jun 21 2019 |
6182 |
469.06 |
| Jun 21 2019 |
17128 |
469.4 |
| Jun 14 2019 |
13391 |
482.24 |
| Jun 14 2019 |
6066 |
469.06 |
| Jun 14 2019 |
17134 |
532.94 |
| Jun 14 2019 |
18997 |
482.24 |
| Jun 07 2019 |
14068 |
487.15 |
| Jun 07 2019 |
6123 |
469.06 |
| Jun 07 2019 |
17252 |
532.94 |
| Jun 07 2019 |
19800 |
487.04 |
| May 31 2019 |
17229 |
532.94 |
| May 31 2019 |
15388 |
501.55 |
| May 31 2019 |
6226 |
469.06 |
| May 31 2019 |
21992 |
505.49 |
| May 24 2019 |
16447 |
514.89 |
| May 24 2019 |
6155 |
469.06 |
| May 24 2019 |
16063 |
517.31 |
| May 24 2019 |
22566 |
510.06 |
| May 17 2019 |
16123 |
517.31 |
| May 17 2019 |
16318 |
512.68 |
| May 17 2019 |
6255 |
469.06 |
| May 17 2019 |
22523 |
510.06 |
| May 10 2019 |
16252 |
517.31 |
| May 10 2019 |
6242 |
469.06 |
| May 10 2019 |
16297 |
512.68 |
| May 10 2019 |
22504 |
510.06 |
| May 03 2019 |
16324 |
512.68 |
| May 03 2019 |
6310 |
469.06 |
| May 03 2019 |
16309 |
517.31 |
| May 03 2019 |
22562 |
510.06 |
| Apr 26 2019 |
16293 |
512.68 |
| Apr 26 2019 |
6309 |
469.06 |
| Apr 26 2019 |
22312 |
512.68 |
| Apr 19 2019 |
16461 |
512.68 |
| Apr 19 2019 |
6361 |
469.06 |
| Apr 19 2019 |
22273 |
512.68 |
| Apr 18 2019 |
16481 |
512.68 |
| Apr 18 2019 |
6370 |
469.06 |
| Apr 12 2019 |
16649 |
512.68 |
| Apr 12 2019 |
6367 |
469.06 |
| Apr 12 2019 |
16495 |
518.27 |
| Apr 12 2019 |
22090 |
510.25 |
| Apr 05 2019 |
16246 |
512.14 |
| Apr 05 2019 |
6279 |
469.06 |
| Apr 05 2019 |
15903 |
518.27 |
| Apr 05 2019 |
21533 |
510.25 |
| Mar 29 2019 |
16028 |
512.14 |
| Mar 29 2019 |
6006 |
469.06 |
| Mar 29 2019 |
15770 |
518.27 |
| Mar 29 2019 |
21330 |
510.25 |
| Mar 22 2019 |
15460 |
518.27 |
| Mar 22 2019 |
15781 |
512.14 |
| Mar 22 2019 |
6120 |
469.06 |
| Mar 22 2019 |
21040 |
510.25 |
| Mar 15 2019 |
6391 |
469.06 |
| Mar 15 2019 |
15699 |
512.14 |
| Mar 15 2019 |
15568 |
518.27 |
| Mar 15 2019 |
20975 |
510.25 |
| Mar 08 2019 |
6128 |
469.06 |
| Mar 08 2019 |
15603 |
512.14 |
| Mar 08 2019 |
15312 |
518.27 |
| Mar 08 2019 |
20713 |
510.25 |
| Mar 01 2019 |
15624 |
512.14 |
| Mar 01 2019 |
6259 |
469.06 |
| Mar 01 2019 |
15420 |
518.27 |
| Mar 01 2019 |
20800 |
510.25 |
| Feb 22 2019 |
15506 |
518.27 |
| Feb 22 2019 |
15643 |
512.14 |
| Feb 22 2019 |
6266 |
469.06 |
| Feb 22 2019 |
20881 |
510.25 |
| Feb 15 2019 |
15565 |
512.14 |
| Feb 15 2019 |
6258 |
469.06 |
| Feb 15 2019 |
15381 |
518.27 |
| Feb 15 2019 |
20651 |
510.25 |
| Feb 08 2019 |
15365 |
512.14 |
| Feb 08 2019 |
6398 |
469.06 |
| Feb 08 2019 |
15321 |
518.27 |
| Feb 08 2019 |
20433 |
510.25 |
| Feb 01 2019 |
6414 |
469.06 |
| Feb 01 2019 |
15400 |
512.14 |
| Feb 01 2019 |
15335 |
518.27 |
| Feb 01 2019 |
20444 |
510.25 |
| Jan 25 2019 |
6414 |
469.06 |
| Jan 25 2019 |
15390 |
512.14 |
| Jan 25 2019 |
15362 |
518.27 |
| Jan 25 2019 |
20468 |
510.25 |
| Jan 18 2019 |
6432 |
469.06 |
| Jan 18 2019 |
15406 |
512.14 |
| Jan 18 2019 |
15432 |
518.27 |
| Jan 18 2019 |
20494 |
510.25 |
| Jan 11 2019 |
15384 |
512.14 |
| Jan 11 2019 |
6432 |
469.06 |
| Jan 11 2019 |
15432 |
518.27 |
| Jan 11 2019 |
20467 |
510.25 |
| Jan 04 2019 |
15433 |
518.27 |
| Jan 04 2019 |
15400 |
512.14 |
| Jan 04 2019 |
6432 |
469.06 |
| Jan 04 2019 |
20478 |
510.25 |
| Dec 28 2018 |
6438 |
469.06 |
| Dec 28 2018 |
15400 |
512.14 |
| Dec 28 2018 |
15433 |
518.27 |
| Dec 28 2018 |
20478 |
510.25 |
| Dec 21 2018 |
6438 |
469.06 |
| Dec 21 2018 |
15400 |
512.14 |
| Dec 21 2018 |
15433 |
518.27 |
| Dec 21 2018 |
20478 |
510.25 |
| Dec 14 2018 |
15433 |
518.27 |
| Dec 14 2018 |
6438 |
469.06 |
| Dec 14 2018 |
15400 |
512.14 |
| Dec 14 2018 |
20478 |
510.25 |
| Dec 07 2018 |
15390 |
512.14 |
| Dec 07 2018 |
6423 |
469.06 |
| Dec 07 2018 |
15433 |
518.27 |
| Dec 07 2018 |
20471 |
510.25 |
| Nov 30 2018 |
15433 |
518.27 |
| Nov 30 2018 |
15390 |
512.14 |
| Nov 30 2018 |
6423 |
469.06 |
| Nov 30 2018 |
20471 |
510.25 |
| Nov 23 2018 |
15433 |
518.27 |
| Nov 23 2018 |
15390 |
512.14 |
| Nov 23 2018 |
6425 |
469.06 |
| Nov 23 2018 |
20471 |
510.25 |
| Nov 16 2018 |
15390 |
512.14 |
| Nov 16 2018 |
6425 |
469.06 |
| Nov 16 2018 |
15433 |
518.27 |
| Nov 16 2018 |
20471 |
510.25 |
| Nov 09 2018 |
6425 |
469.06 |
| Nov 09 2018 |
15390 |
512.14 |
| Nov 09 2018 |
15434 |
518.27 |
| Nov 09 2018 |
20472 |
510.25 |
| Nov 02 2018 |
15390 |
512.14 |
| Nov 02 2018 |
6425 |
469.06 |
| Nov 02 2018 |
15434 |
518.27 |
| Nov 02 2018 |
20436 |
510.25 |
| Oct 26 2018 |
15427 |
518.27 |
| Oct 26 2018 |
6425 |
469.06 |
| Oct 26 2018 |
15390 |
512.14 |
| Oct 26 2018 |
20430 |
510.25 |
| Oct 19 2018 |
6425 |
469.06 |
| Oct 19 2018 |
15390 |
512.14 |
| Oct 19 2018 |
15450 |
518.27 |
| Oct 19 2018 |
20455 |
510.25 |
| Oct 12 2018 |
15367 |
512.14 |
| Oct 12 2018 |
6413 |
469.06 |
| Oct 12 2018 |
15382 |
518.27 |
| Oct 12 2018 |
20394 |
510.25 |
| Oct 05 2018 |
15397 |
518.27 |
| Oct 05 2018 |
15325 |
512.14 |
| Oct 05 2018 |
6413 |
469.06 |
| Oct 05 2018 |
20522 |
510.25 |
| Sep 28 2018 |
6419 |
469.06 |
| Sep 28 2018 |
15337 |
512.14 |
| Sep 28 2018 |
15033 |
518.27 |
| Sep 28 2018 |
20032 |
510.25 |
| Sep 21 2018 |
6349 |
469.06 |
| Sep 21 2018 |
15296 |
512.14 |
| Sep 21 2018 |
14991 |
518.27 |
| Sep 21 2018 |
20007 |
510.25 |
| Sep 14 2018 |
15368 |
512.14 |
| Sep 14 2018 |
6490 |
469.06 |
| Sep 14 2018 |
15057 |
518.27 |
| Sep 14 2018 |
20072 |
510.25 |
| Sep 07 2018 |
6522 |
469.06 |
| Sep 07 2018 |
15331 |
518.27 |
| Sep 07 2018 |
15505 |
512.14 |
| Sep 07 2018 |
20448 |
510.25 |
| Aug 31 2018 |
15371 |
518.27 |
| Aug 31 2018 |
15607 |
512.14 |
| Aug 31 2018 |
6613 |
469.06 |
| Aug 31 2018 |
20518 |
510.25 |
| Aug 24 2018 |
15444 |
518.27 |
| Aug 24 2018 |
15467 |
512.14 |
| Aug 24 2018 |
6709 |
469.06 |
| Aug 24 2018 |
20507 |
510.25 |
| Aug 17 2018 |
15736 |
512.14 |
| Aug 17 2018 |
15370 |
518.27 |
| Aug 17 2018 |
6704 |
469.06 |
| Aug 17 2018 |
20750 |
510.25 |
| Aug 10 2018 |
15715 |
512.14 |
| Aug 10 2018 |
6694 |
469.06 |
| Aug 10 2018 |
15373 |
518.27 |
| Aug 10 2018 |
20856 |
510.25 |
| Aug 03 2018 |
6744 |
469.06 |
| Aug 03 2018 |
15867 |
512.14 |
| Aug 03 2018 |
15569 |
518.27 |
| Aug 03 2018 |
21064 |
510.25 |
| Jul 27 2018 |
6823 |
469.06 |
| Jul 27 2018 |
15903 |
512.14 |
| Jul 27 2018 |
15760 |
518.27 |
| Jul 27 2018 |
21138 |
510.25 |
| Jul 20 2018 |
16101 |
512.14 |
| Jul 20 2018 |
6941 |
469.06 |
| Jul 20 2018 |
15716 |
518.27 |
| Jul 20 2018 |
21387 |
510.25 |
| Jul 13 2018 |
15950 |
518.27 |
| Jul 13 2018 |
7023 |
469.06 |
| Jul 13 2018 |
16384 |
519.25 |
| Jul 13 2018 |
21980 |
518.05 |
| Jul 06 2018 |
16415 |
519.25 |
| Jul 06 2018 |
15779 |
518.27 |
| Jul 06 2018 |
7003 |
469.06 |
| Jul 06 2018 |
21783 |
518.05 |
| Jun 29 2018 |
15782 |
518.27 |
| Jun 29 2018 |
16549 |
521.75 |
| Jun 29 2018 |
21878 |
519.33 |
| Jun 22 2018 |
16882 |
521.75 |
| Jun 22 2018 |
16052 |
518.27 |
| Jun 22 2018 |
22227 |
519.33 |
| Jun 15 2018 |
16153 |
518.27 |
| Jun 15 2018 |
16767 |
521.75 |
| Jun 15 2018 |
22279 |
519.33 |
| Jun 08 2018 |
16967 |
521.75 |
| Jun 08 2018 |
16249 |
518.27 |
| Jun 08 2018 |
22498 |
519.33 |
| Jun 01 2018 |
16665 |
518.27 |
| Jun 01 2018 |
18273 |
539.36 |
| Jun 01 2018 |
23976 |
531.48 |
| May 25 2018 |
18317 |
539.36 |
| May 25 2018 |
16719 |
518.27 |
| May 25 2018 |
24173 |
531.48 |
| May 18 2018 |
16851 |
518.27 |
| May 18 2018 |
19677 |
564.82 |
| May 18 2018 |
25643 |
547.74 |
| May 11 2018 |
19575 |
564.82 |
| May 11 2018 |
16905 |
518.27 |
| May 11 2018 |
25750 |
547.74 |
| May 04 2018 |
19805 |
564.82 |
| May 04 2018 |
17219 |
518.27 |
| May 04 2018 |
25988 |
547.74 |
| Apr 27 2018 |
19887 |
564.82 |
| Apr 27 2018 |
27065 |
564.82 |
| Apr 20 2018 |
20102 |
564.82 |
| Apr 20 2018 |
27267 |
564.82 |
| Apr 13 2018 |
20073 |
564.82 |
| Apr 13 2018 |
27148 |
564.82 |
| Apr 06 2018 |
19948 |
564.82 |
| Apr 06 2018 |
27289 |
564.82 |
| Mar 30 2018 |
8158 |
501.17 |
| Mar 30 2018 |
18608 |
538 |
| Mar 30 2018 |
11824 |
453.57 |
| Mar 30 2018 |
21089 |
494.38 |
| Mar 23 2018 |
8004 |
501.17 |
| Mar 23 2018 |
16369 |
499.48 |
| Mar 23 2018 |
18245 |
532.53 |
| Mar 23 2018 |
20628 |
488.9 |
| Mar 16 2018 |
16227 |
499.48 |
| Mar 16 2018 |
7877 |
501.17 |
| Mar 16 2018 |
18293 |
532.53 |
| Mar 16 2018 |
20590 |
488.9 |
| Mar 09 2018 |
7816 |
501.17 |
| Mar 09 2018 |
18145 |
532.53 |
| Mar 09 2018 |
16148 |
499.48 |
| Mar 09 2018 |
20555 |
488.9 |
| Mar 02 2018 |
8094 |
501.17 |
| Mar 02 2018 |
18335 |
532.53 |
| Mar 02 2018 |
16249 |
499.48 |
| Mar 02 2018 |
20821 |
488.9 |
| Feb 23 2018 |
16421 |
499.48 |
| Feb 23 2018 |
8268 |
501.17 |
| Feb 23 2018 |
18522 |
532.53 |
| Feb 23 2018 |
20979 |
488.9 |
| Feb 16 2018 |
8214 |
501.17 |
| Feb 16 2018 |
18452 |
532.53 |
| Feb 16 2018 |
16447 |
499.48 |
| Feb 16 2018 |
20953 |
488.9 |
| Feb 09 2018 |
18475 |
532.53 |
| Feb 09 2018 |
8221 |
501.17 |
| Feb 09 2018 |
16248 |
499.48 |
| Feb 09 2018 |
20746 |
488.9 |
| Feb 02 2018 |
8281 |
501.17 |
| Feb 02 2018 |
18439 |
532.53 |
| Feb 02 2018 |
16161 |
499.48 |
| Feb 02 2018 |
20658 |
488.9 |
| Jan 26 2018 |
8281 |
501.17 |
| Jan 26 2018 |
18471 |
532.53 |
| Jan 26 2018 |
16237 |
499.48 |
| Jan 26 2018 |
20717 |
488.9 |
| Jan 19 2018 |
18477 |
532.53 |
| Jan 19 2018 |
8281 |
501.17 |
| Jan 19 2018 |
16240 |
499.48 |
| Jan 19 2018 |
20721 |
488.9 |
| Jan 12 2018 |
8229 |
501.17 |
| Jan 12 2018 |
18464 |
532.53 |
| Jan 12 2018 |
16271 |
499.48 |
| Jan 12 2018 |
20724 |
488.9 |
| Jan 05 2018 |
16271 |
499.48 |
| Jan 05 2018 |
18496 |
532.53 |
| Jan 05 2018 |
8229 |
501.17 |
| Jan 05 2018 |
20748 |
488.9 |
| Dec 29 2017 |
18497 |
532.53 |
| Dec 29 2017 |
8277 |
501.17 |
| Dec 29 2017 |
16271 |
499.48 |
| Dec 29 2017 |
20748 |
488.9 |
| Dec 22 2017 |
18499 |
532.53 |
| Dec 22 2017 |
8277 |
501.17 |
| Dec 22 2017 |
16271 |
499.48 |
| Dec 22 2017 |
20750 |
488.9 |
| Dec 15 2017 |
16271 |
499.48 |
| Dec 15 2017 |
18483 |
532.53 |
| Dec 15 2017 |
8277 |
501.17 |
| Dec 15 2017 |
20745 |
488.9 |
| Dec 08 2017 |
16271 |
499.48 |
| Dec 08 2017 |
18483 |
532.53 |
| Dec 08 2017 |
8277 |
501.17 |
| Dec 08 2017 |
20745 |
488.9 |
| Dec 01 2017 |
18483 |
532.53 |
| Dec 01 2017 |
8273 |
501.17 |
| Dec 01 2017 |
16271 |
499.48 |
| Dec 01 2017 |
20745 |
488.9 |
| Nov 24 2017 |
16271 |
499.48 |
| Nov 24 2017 |
8273 |
501.17 |
| Nov 24 2017 |
18483 |
532.53 |
| Nov 24 2017 |
20745 |
488.9 |
| Nov 17 2017 |
16272 |
499.48 |
| Nov 17 2017 |
8273 |
501.17 |
| Nov 17 2017 |
18483 |
532.53 |
| Nov 17 2017 |
20746 |
488.9 |
| Nov 10 2017 |
8273 |
501.17 |
| Nov 10 2017 |
18483 |
532.53 |
| Nov 10 2017 |
16300 |
499.48 |
| Nov 10 2017 |
20760 |
488.9 |
| Nov 03 2017 |
18484 |
532.53 |
| Nov 03 2017 |
8273 |
501.17 |
| Nov 03 2017 |
16300 |
499.48 |
| Nov 03 2017 |
20761 |
488.9 |
| Oct 27 2017 |
16323 |
499.48 |
| Oct 27 2017 |
18484 |
532.53 |
| Oct 27 2017 |
8273 |
501.17 |
| Oct 27 2017 |
20797 |
488.9 |
| Oct 20 2017 |
8235 |
501.17 |
| Oct 20 2017 |
18512 |
532.53 |
| Oct 20 2017 |
16237 |
499.48 |
| Oct 20 2017 |
20733 |
488.9 |
| Oct 13 2017 |
18512 |
532.53 |
| Oct 13 2017 |
8259 |
501.17 |
| Oct 13 2017 |
16285 |
499.48 |
| Oct 13 2017 |
20762 |
488.9 |
| Oct 06 2017 |
8259 |
501.17 |
| Oct 06 2017 |
18498 |
532.53 |
| Oct 06 2017 |
16289 |
499.48 |
| Oct 06 2017 |
20763 |
488.9 |
| Sep 29 2017 |
16287 |
499.48 |
| Sep 29 2017 |
18525 |
532.53 |
| Sep 29 2017 |
8269 |
501.17 |
| Sep 29 2017 |
20675 |
488.9 |
| Sep 22 2017 |
18516 |
532.53 |
| Sep 22 2017 |
8257 |
501.17 |
| Sep 22 2017 |
16511 |
499.48 |
| Sep 22 2017 |
20875 |
488.9 |
| Sep 15 2017 |
18609 |
532.53 |
| Sep 15 2017 |
8087 |
501.17 |
| Sep 15 2017 |
16495 |
499.48 |
| Sep 15 2017 |
20939 |
488.9 |
| Sep 08 2017 |
16420 |
499.48 |
| Sep 08 2017 |
18627 |
532.53 |
| Sep 08 2017 |
7835 |
501.17 |
| Sep 08 2017 |
21051 |
488.9 |
| Sep 01 2017 |
14920 |
483.23 |
| Sep 01 2017 |
7944 |
501.17 |
| Sep 01 2017 |
16463 |
499.48 |
| Sep 01 2017 |
21232 |
489.69 |
| Aug 25 2017 |
7883 |
501.17 |
| Aug 25 2017 |
14948 |
483.23 |
| Aug 25 2017 |
16805 |
499.48 |
| Aug 25 2017 |
21608 |
489.69 |
| Aug 18 2017 |
8176 |
501.17 |
| Aug 18 2017 |
15008 |
483.48 |
| Aug 18 2017 |
16866 |
499.48 |
| Aug 18 2017 |
20145 |
477.41 |
| Aug 11 2017 |
14962 |
483.48 |
| Aug 11 2017 |
8085 |
501.17 |
| Aug 11 2017 |
16929 |
499.48 |
| Aug 11 2017 |
20179 |
477.41 |
| Aug 04 2017 |
16342 |
497.12 |
| Aug 04 2017 |
8211 |
501.17 |
| Aug 04 2017 |
17021 |
499.48 |
| Aug 04 2017 |
20383 |
477.41 |
| Jul 28 2017 |
8266 |
501.17 |
| Jul 28 2017 |
16425 |
497.12 |
| Jul 28 2017 |
17140 |
499.48 |
| Jul 28 2017 |
20504 |
477.41 |
| Jul 21 2017 |
17143 |
499.48 |
| Jul 21 2017 |
8333 |
501.17 |
| Jul 21 2017 |
16543 |
497.12 |
| Jul 21 2017 |
20613 |
477.41 |
| Jul 14 2017 |
8379 |
501.17 |
| Jul 14 2017 |
13800 |
468.5 |
| Jul 14 2017 |
17239 |
499.48 |
| Jul 14 2017 |
18349 |
459.65 |
| Jul 07 2017 |
13883 |
468.5 |
| Jul 07 2017 |
8440 |
501.17 |
| Jul 07 2017 |
18842 |
517.55 |
| Jul 07 2017 |
18406 |
459.65 |
| Jun 30 2017 |
18877 |
517.55 |
| Jun 30 2017 |
13978 |
468.5 |
| Jun 30 2017 |
8400 |
501.17 |
| Jun 30 2017 |
18461 |
459.65 |
| Jun 23 2017 |
19097 |
517.55 |
| Jun 23 2017 |
15044 |
468.5 |
| Jun 23 2017 |
8491 |
501.17 |
| Jun 23 2017 |
18587 |
459.65 |
| Jun 16 2017 |
14821 |
465.26 |
| Jun 16 2017 |
8396 |
501.17 |
| Jun 16 2017 |
19126 |
517.55 |
| Jun 16 2017 |
18603 |
459.65 |
| Jun 09 2017 |
19035 |
517.55 |
| Jun 09 2017 |
8397 |
501.17 |
| Jun 09 2017 |
14376 |
459.99 |
| Jun 09 2017 |
18493 |
459.65 |
| Jun 02 2017 |
19417 |
517.55 |
| Jun 02 2017 |
8402 |
501.17 |
| Jun 02 2017 |
14402 |
459.99 |
| Jun 02 2017 |
18751 |
459.65 |
| May 26 2017 |
8315 |
501.17 |
| May 26 2017 |
14494 |
459.99 |
| May 26 2017 |
19487 |
517.55 |
| May 26 2017 |
18812 |
459.65 |
| May 19 2017 |
8634 |
501.17 |
| May 19 2017 |
14502 |
459.99 |
| May 19 2017 |
19968 |
517.55 |
| May 19 2017 |
19036 |
459.65 |
| May 12 2017 |
20071 |
517.55 |
| May 12 2017 |
14667 |
459.99 |
| May 12 2017 |
8751 |
501.17 |
| May 12 2017 |
19140 |
459.65 |
| May 05 2017 |
8959 |
501.17 |
| May 05 2017 |
14631 |
459.99 |
| May 05 2017 |
20049 |
517.55 |
| May 05 2017 |
19147 |
459.65 |
| Apr 28 2017 |
14424 |
459.99 |
| Apr 28 2017 |
8979 |
501.17 |
| Apr 28 2017 |
19822 |
517.55 |
| Apr 28 2017 |
18929 |
459.65 |
| Apr 21 2017 |
14650 |
459.99 |
| Apr 21 2017 |
9026 |
499.98 |
| Apr 21 2017 |
20067 |
516.95 |
| Apr 21 2017 |
19126 |
459.65 |
| Apr 14 2017 |
20289 |
516.95 |
| Apr 14 2017 |
9769 |
516.31 |
| Apr 14 2017 |
14692 |
459.99 |
| Apr 14 2017 |
19118 |
459.65 |
| Apr 07 2017 |
15095 |
462.86 |
| Apr 07 2017 |
10027 |
523.88 |
| Apr 07 2017 |
21509 |
534.42 |
| Apr 07 2017 |
19274 |
462.86 |
| Mar 31 2017 |
10426 |
523.88 |
| Mar 31 2017 |
15422 |
462.86 |
| Mar 31 2017 |
21490 |
534.42 |
| Mar 31 2017 |
19471 |
462.86 |
| Mar 24 2017 |
21043 |
534.42 |
| Mar 24 2017 |
10150 |
523.88 |
| Mar 24 2017 |
15288 |
462.86 |
| Mar 24 2017 |
19220 |
462.86 |
| Mar 17 2017 |
10318 |
523.88 |
| Mar 17 2017 |
15394 |
462.86 |
| Mar 17 2017 |
21352 |
534.42 |
| Mar 17 2017 |
19384 |
462.86 |
| Mar 10 2017 |
15529 |
462.86 |
| Mar 10 2017 |
10154 |
523.88 |
| Mar 10 2017 |
21332 |
534.42 |
| Mar 10 2017 |
19439 |
462.86 |
| Mar 03 2017 |
15448 |
462.86 |
| Mar 03 2017 |
10230 |
523.88 |
| Mar 03 2017 |
21124 |
534.42 |
| Mar 03 2017 |
19346 |
462.86 |
| Feb 24 2017 |
10360 |
523.88 |
| Feb 24 2017 |
15379 |
462.86 |
| Feb 24 2017 |
21349 |
534.42 |
| Feb 24 2017 |
19372 |
462.86 |
| Feb 17 2017 |
10242 |
523.88 |
| Feb 17 2017 |
15185 |
462.86 |
| Feb 17 2017 |
21252 |
534.42 |
| Feb 17 2017 |
19402 |
462.86 |
| Feb 10 2017 |
15228 |
462.86 |
| Feb 10 2017 |
10415 |
523.88 |
| Feb 10 2017 |
21501 |
534.42 |
| Feb 10 2017 |
19500 |
462.86 |
| Feb 03 2017 |
21447 |
534.42 |
| Feb 03 2017 |
15241 |
462.86 |
| Feb 03 2017 |
10367 |
523.88 |
| Feb 03 2017 |
19468 |
462.86 |
| Jan 27 2017 |
10348 |
523.88 |
| Jan 27 2017 |
15287 |
462.86 |
| Jan 27 2017 |
21432 |
534.42 |
| Jan 27 2017 |
19492 |
462.86 |
| Jan 20 2017 |
10373 |
523.88 |
| Jan 20 2017 |
15261 |
462.86 |
| Jan 20 2017 |
21379 |
534.42 |
| Jan 20 2017 |
19432 |
462.86 |
| Jan 13 2017 |
21346 |
534.42 |
| Jan 13 2017 |
10373 |
523.88 |
| Jan 13 2017 |
15269 |
462.86 |
| Jan 13 2017 |
19421 |
462.86 |
| Jan 06 2017 |
21346 |
534.42 |
| Jan 06 2017 |
15265 |
462.86 |
| Jan 06 2017 |
10373 |
523.88 |
| Jan 06 2017 |
19413 |
462.86 |
| Dec 30 2016 |
15272 |
462.86 |
| Dec 30 2016 |
10366 |
523.88 |
| Dec 30 2016 |
21347 |
534.42 |
| Dec 30 2016 |
19418 |
462.86 |
| Dec 23 2016 |
21347 |
534.42 |
| Dec 23 2016 |
15272 |
462.86 |
| Dec 23 2016 |
10366 |
523.88 |
| Dec 23 2016 |
19418 |
462.86 |
| Dec 16 2016 |
21347 |
534.42 |
| Dec 16 2016 |
10366 |
523.88 |
| Dec 16 2016 |
15268 |
462.86 |
| Dec 16 2016 |
19419 |
462.86 |
| Dec 09 2016 |
10372 |
523.88 |
| Dec 09 2016 |
15271 |
462.86 |
| Dec 09 2016 |
21342 |
534.42 |
| Dec 09 2016 |
19416 |
462.86 |
| Dec 02 2016 |
15271 |
462.86 |
| Dec 02 2016 |
10372 |
523.88 |
| Dec 02 2016 |
21342 |
534.42 |
| Dec 02 2016 |
19417 |
462.86 |
| Nov 25 2016 |
21342 |
534.42 |
| Nov 25 2016 |
10361 |
523.88 |
| Nov 25 2016 |
15267 |
462.86 |
| Nov 25 2016 |
19414 |
462.86 |
| Nov 18 2016 |
10361 |
523.88 |
| Nov 18 2016 |
15267 |
462.86 |
| Nov 18 2016 |
21342 |
534.42 |
| Nov 18 2016 |
19414 |
462.86 |
| Nov 11 2016 |
15267 |
462.86 |
| Nov 11 2016 |
10361 |
523.88 |
| Nov 11 2016 |
21302 |
534.42 |
| Nov 11 2016 |
19401 |
462.86 |
| Nov 04 2016 |
10361 |
523.88 |
| Nov 04 2016 |
15267 |
462.86 |
| Nov 04 2016 |
21302 |
534.42 |
| Nov 04 2016 |
19401 |
462.86 |
| Oct 28 2016 |
21314 |
534.42 |
| Oct 28 2016 |
10344 |
523.88 |
| Oct 28 2016 |
15268 |
462.86 |
| Oct 28 2016 |
19420 |
462.86 |
| Oct 21 2016 |
10344 |
523.88 |
| Oct 21 2016 |
15277 |
462.86 |
| Oct 21 2016 |
21341 |
534.42 |
| Oct 21 2016 |
19440 |
462.86 |
| Oct 14 2016 |
15241 |
462.86 |
| Oct 14 2016 |
10363 |
523.88 |
| Oct 14 2016 |
21358 |
534.42 |
| Oct 14 2016 |
19440 |
462.86 |
| Oct 07 2016 |
21382 |
534.42 |
| Oct 07 2016 |
15256 |
462.86 |
| Oct 07 2016 |
10361 |
523.88 |
| Oct 07 2016 |
19441 |
462.86 |
| Sep 30 2016 |
10410 |
523.88 |
| Sep 30 2016 |
15291 |
462.86 |
| Sep 30 2016 |
21396 |
534.42 |
| Sep 30 2016 |
19459 |
462.86 |
| Sep 23 2016 |
10377 |
523.88 |
| Sep 23 2016 |
15298 |
462.86 |
| Sep 23 2016 |
21121 |
534.42 |
| Sep 23 2016 |
19312 |
462.86 |
| Sep 16 2016 |
10856 |
539.91 |
| Sep 16 2016 |
15384 |
462.86 |
| Sep 16 2016 |
21027 |
534.42 |
| Sep 16 2016 |
19345 |
462.86 |
| Sep 09 2016 |
10990 |
539.91 |
| Sep 09 2016 |
15465 |
462.86 |
| Sep 09 2016 |
21141 |
534.42 |
| Sep 09 2016 |
19432 |
462.86 |
| Sep 02 2016 |
11181 |
539.91 |
| Sep 02 2016 |
15630 |
462.86 |
| Sep 02 2016 |
21187 |
534.42 |
| Sep 02 2016 |
19591 |
462.86 |
| Aug 26 2016 |
15694 |
462.86 |
| Aug 26 2016 |
10880 |
539.91 |
| Aug 26 2016 |
20995 |
534.42 |
| Aug 26 2016 |
19382 |
462.86 |
| Aug 19 2016 |
21020 |
534.42 |
| Aug 19 2016 |
15948 |
464.95 |
| Aug 19 2016 |
11083 |
539.91 |
| Aug 19 2016 |
19660 |
464.95 |
| Aug 12 2016 |
11457 |
539.91 |
| Aug 12 2016 |
15335 |
457.25 |
| Aug 12 2016 |
21064 |
534.42 |
| Aug 12 2016 |
20281 |
457.25 |
| Aug 05 2016 |
15275 |
457.25 |
| Aug 05 2016 |
11552 |
539.91 |
| Aug 05 2016 |
21120 |
534.42 |
| Aug 05 2016 |
20402 |
457.25 |
| Jul 29 2016 |
20975 |
534.42 |
| Jul 29 2016 |
11659 |
539.91 |
| Jul 29 2016 |
15325 |
457.25 |
| Jul 29 2016 |
20594 |
457.25 |
| Jul 22 2016 |
21118 |
534.42 |
| Jul 22 2016 |
11775 |
539.91 |
| Jul 22 2016 |
15536 |
457.25 |
| Jul 22 2016 |
20833 |
457.25 |
| Jun 22 2016 |
19915 |
515.15 |
| Jun 22 2016 |
18158 |
480.23 |
| Jun 22 2016 |
11595 |
539.91 |
| Jun 22 2016 |
23481 |
468.27 |
| Jun 15 2016 |
20195 |
515.15 |
| Jun 15 2016 |
20934 |
511.48 |
| Jun 15 2016 |
12023 |
539.91 |
| Jun 15 2016 |
25389 |
479.99 |
| Jun 08 2016 |
20204 |
500.84 |
| Jun 08 2016 |
12180 |
539.91 |
| Jun 08 2016 |
20297 |
515.15 |
| Jun 08 2016 |
25480 |
479.99 |
| Jun 01 2016 |
12374 |
539.91 |
| Jun 01 2016 |
20253 |
500.84 |
| Jun 01 2016 |
20408 |
515.15 |
| Jun 01 2016 |
25778 |
479.99 |
| May 25 2016 |
20155 |
500.84 |
| May 25 2016 |
12261 |
539.91 |
| May 25 2016 |
20375 |
515.15 |
| May 25 2016 |
25620 |
479.99 |
| May 18 2016 |
12375 |
539.91 |
| May 18 2016 |
20328 |
500.84 |
| May 18 2016 |
20478 |
515.15 |
| May 18 2016 |
25851 |
479.99 |
| May 11 2016 |
20532 |
515.15 |
| May 11 2016 |
21130 |
511.76 |
| May 11 2016 |
12281 |
539.91 |
| May 11 2016 |
27479 |
491.83 |
| May 04 2016 |
12145 |
535.38 |
| May 04 2016 |
21003 |
511.76 |
| May 04 2016 |
20407 |
515.15 |
| May 04 2016 |
27354 |
491.83 |
| Apr 27 2016 |
21382 |
511.76 |
| Apr 27 2016 |
12405 |
535.38 |
| Apr 27 2016 |
20674 |
515.15 |
| Apr 27 2016 |
27740 |
491.83 |
| Apr 20 2016 |
21061 |
521.74 |
| Apr 20 2016 |
13372 |
571.97 |
| Apr 20 2016 |
22612 |
526.97 |
| Apr 20 2016 |
32288 |
528.02 |
| Apr 13 2016 |
22434 |
526.97 |
| Apr 13 2016 |
13358 |
571.97 |
| Apr 13 2016 |
21534 |
521.74 |
| Apr 13 2016 |
32109 |
526.97 |
| Apr 06 2016 |
24126 |
547.83 |
| Apr 06 2016 |
22593 |
526.97 |
| Apr 06 2016 |
13570 |
571.97 |
| Apr 06 2016 |
32485 |
526.97 |
| Mar 30 2016 |
23928 |
547.83 |
| Mar 30 2016 |
22465 |
526.97 |
| Mar 30 2016 |
13148 |
571.97 |
| Mar 30 2016 |
32275 |
526.97 |
| Mar 23 2016 |
13679 |
571.97 |
| Mar 23 2016 |
22400 |
526.97 |
| Mar 23 2016 |
24245 |
547.6 |
| Mar 23 2016 |
32362 |
526.97 |
| Mar 16 2016 |
13618 |
571.97 |
| Mar 16 2016 |
22377 |
526.97 |
| Mar 16 2016 |
24463 |
547.6 |
| Mar 16 2016 |
32412 |
526.97 |
| Mar 09 2016 |
13677 |
571.97 |
| Mar 09 2016 |
22258 |
526.97 |
| Mar 09 2016 |
24573 |
547.6 |
| Mar 09 2016 |
32457 |
526.97 |
| Mar 02 2016 |
25118 |
564.08 |
| Mar 02 2016 |
13685 |
571.97 |
| Mar 02 2016 |
22203 |
526.97 |
| Mar 02 2016 |
32105 |
526.97 |
| Feb 24 2016 |
13605 |
571.97 |
| Feb 24 2016 |
22113 |
526.97 |
| Feb 24 2016 |
25011 |
564.08 |
| Feb 24 2016 |
31924 |
526.97 |
| Feb 17 2016 |
22224 |
526.97 |
| Feb 17 2016 |
13773 |
571.97 |
| Feb 17 2016 |
25318 |
564.08 |
| Feb 17 2016 |
32234 |
526.97 |
| Feb 10 2016 |
25124 |
564.08 |
| Feb 10 2016 |
13869 |
571.97 |
| Feb 10 2016 |
22156 |
526.97 |
| Feb 10 2016 |
32110 |
526.97 |
| Feb 03 2016 |
22131 |
526.97 |
| Feb 03 2016 |
13889 |
571.97 |
| Feb 03 2016 |
25075 |
564.08 |
| Feb 03 2016 |
32082 |
526.97 |
| Jan 27 2016 |
22031 |
526.97 |
| Jan 27 2016 |
13889 |
571.97 |
| Jan 27 2016 |
25118 |
564.08 |
| Jan 27 2016 |
32003 |
526.97 |
| Jan 20 2016 |
22081 |
526.97 |
| Jan 20 2016 |
13912 |
571.97 |
| Jan 20 2016 |
25125 |
564.08 |
| Jan 20 2016 |
31999 |
526.97 |
| Jan 13 2016 |
25164 |
564.08 |
| Jan 13 2016 |
22135 |
526.97 |
| Jan 13 2016 |
13912 |
571.97 |
| Jan 13 2016 |
32051 |
526.97 |
| Jan 06 2016 |
13912 |
571.97 |
| Jan 06 2016 |
22156 |
526.97 |
| Jan 06 2016 |
25164 |
564.08 |
| Jan 06 2016 |
32070 |
526.97 |
| Dec 30 2015 |
22140 |
526.97 |
| Dec 30 2015 |
13929 |
571.97 |
| Dec 30 2015 |
25164 |
564.08 |
| Dec 30 2015 |
32053 |
526.97 |
| Dec 23 2015 |
22139 |
526.97 |
| Dec 23 2015 |
13929 |
571.97 |
| Dec 23 2015 |
25158 |
564.08 |
| Dec 23 2015 |
32051 |
526.97 |
| Dec 16 2015 |
13929 |
571.97 |
| Dec 16 2015 |
22139 |
526.97 |
| Dec 16 2015 |
25159 |
564.08 |
| Dec 16 2015 |
32052 |
526.97 |
| Dec 09 2015 |
13929 |
571.97 |
| Dec 09 2015 |
22149 |
526.97 |
| Dec 09 2015 |
25160 |
564.08 |
| Dec 09 2015 |
32057 |
526.97 |
| Dec 02 2015 |
22151 |
526.97 |
| Dec 02 2015 |
13930 |
571.97 |
| Dec 02 2015 |
25162 |
564.08 |
| Dec 02 2015 |
32059 |
526.97 |
| Nov 25 2015 |
25162 |
564.08 |
| Nov 25 2015 |
22152 |
526.97 |
| Nov 25 2015 |
13930 |
571.97 |
| Nov 25 2015 |
32061 |
526.97 |
| Nov 18 2015 |
13930 |
571.97 |
| Nov 18 2015 |
22152 |
526.97 |
| Nov 18 2015 |
25161 |
564.08 |
| Nov 18 2015 |
32060 |
526.97 |
| Nov 11 2015 |
13930 |
571.97 |
| Nov 11 2015 |
22152 |
526.97 |
| Nov 11 2015 |
25122 |
564.08 |
| Nov 11 2015 |
32043 |
526.97 |
| Nov 04 2015 |
25122 |
564.08 |
| Nov 04 2015 |
13930 |
571.97 |
| Nov 04 2015 |
22152 |
526.97 |
| Nov 04 2015 |
32043 |
526.97 |
| Oct 28 2015 |
22112 |
526.97 |
| Oct 28 2015 |
13890 |
571.97 |
| Oct 28 2015 |
25125 |
564.08 |
| Oct 28 2015 |
31992 |
526.97 |
| Oct 21 2015 |
25023 |
564.08 |
| Oct 21 2015 |
13859 |
571.97 |
| Oct 21 2015 |
22140 |
526.97 |
| Oct 21 2015 |
31963 |
526.97 |
| Oct 14 2015 |
25006 |
564.08 |
| Oct 14 2015 |
22098 |
526.97 |
| Oct 14 2015 |
13860 |
571.97 |
| Oct 14 2015 |
31908 |
526.97 |
| Oct 07 2015 |
22022 |
526.97 |
| Oct 07 2015 |
13876 |
571.97 |
| Oct 07 2015 |
25054 |
564.08 |
| Oct 07 2015 |
31902 |
526.97 |
| Sep 30 2015 |
22021 |
526.97 |
| Sep 30 2015 |
13909 |
571.97 |
| Sep 30 2015 |
25075 |
564.08 |
| Sep 30 2015 |
31923 |
526.97 |
| Sep 23 2015 |
13725 |
571.97 |
| Sep 23 2015 |
21992 |
526.97 |
| Sep 23 2015 |
25203 |
564.08 |
| Sep 23 2015 |
31945 |
526.97 |
| Sep 16 2015 |
24945 |
564.08 |
| Sep 16 2015 |
21959 |
526.97 |
| Sep 16 2015 |
31774 |
526.97 |
| Sep 09 2015 |
21906 |
526.97 |
| Sep 09 2015 |
24892 |
564.08 |
| Sep 09 2015 |
31693 |
526.97 |
| Sep 02 2015 |
20991 |
517.76 |
| Sep 02 2015 |
25020 |
564.08 |
| Sep 02 2015 |
30632 |
517.76 |
| Aug 26 2015 |
25211 |
564.08 |
| Aug 26 2015 |
21229 |
517.76 |
| Aug 26 2015 |
30831 |
517.76 |
| Aug 19 2015 |
21317 |
517.76 |
| Aug 19 2015 |
25437 |
564.08 |
| Aug 19 2015 |
31125 |
517.76 |
| Aug 12 2015 |
21468 |
517.76 |
| Aug 12 2015 |
25414 |
564.08 |
| Aug 12 2015 |
31056 |
515.96 |
| Aug 05 2015 |
21399 |
517.76 |
| Aug 05 2015 |
25492 |
564.08 |
| Aug 05 2015 |
31011 |
515.96 |
| Jul 29 2015 |
25445 |
564.08 |
| Jul 29 2015 |
21604 |
517.76 |
| Jul 29 2015 |
31230 |
515.96 |
| Jul 22 2015 |
21549 |
517.76 |
| Jul 22 2015 |
25389 |
564.08 |
| Jul 22 2015 |
31316 |
515.96 |
| Jul 15 2015 |
21647 |
517.76 |
| Jul 15 2015 |
25720 |
564.08 |
| Jul 15 2015 |
31536 |
515.96 |
| Jul 08 2015 |
21770 |
519.19 |
| Jul 08 2015 |
25817 |
564.08 |
| Jul 08 2015 |
31680 |
515.96 |
| Jul 01 2015 |
21898 |
519.19 |
| Jul 01 2015 |
25980 |
564.08 |
| Jul 01 2015 |
31822 |
515.96 |
| Jun 24 2015 |
21965 |
519.19 |
| Jun 24 2015 |
26004 |
564.08 |
| Jun 24 2015 |
31939 |
515.96 |
| Jun 17 2015 |
22262 |
522.42 |
| Jun 17 2015 |
25790 |
564.08 |
| Jun 17 2015 |
31963 |
516.12 |
| Jun 10 2015 |
26107 |
564.08 |
| Jun 10 2015 |
22285 |
522.42 |
| Jun 10 2015 |
32066 |
516.12 |
| Jun 03 2015 |
22267 |
522.42 |
| Jun 03 2015 |
26257 |
564.08 |
| Jun 03 2015 |
32235 |
516.12 |
| May 27 2015 |
22474 |
525.71 |
| May 27 2015 |
25981 |
564.08 |
| May 27 2015 |
32651 |
522.54 |
| May 20 2015 |
26103 |
564.08 |
| May 20 2015 |
22543 |
525.71 |
| May 20 2015 |
32700 |
522.54 |
| May 13 2015 |
23068 |
534.21 |
| May 13 2015 |
26442 |
564.08 |
| May 13 2015 |
33517 |
528.49 |
| May 06 2015 |
27524 |
592.3 |
| May 06 2015 |
38365 |
592.3 |
| Apr 29 2015 |
27861 |
592.3 |
| Apr 29 2015 |
38550 |
592.3 |
| Apr 22 2015 |
28001 |
592.3 |
| Apr 22 2015 |
38815 |
592.3 |
| Apr 15 2015 |
27168 |
588.45 |
| Apr 15 2015 |
37964 |
588.45 |
| Apr 08 2015 |
27344 |
588.45 |
| Apr 08 2015 |
38159 |
588.45 |
| Apr 01 2015 |
27545 |
588.45 |
| Apr 01 2015 |
38959 |
588.45 |
| Mar 25 2015 |
27845 |
630 |
| Mar 25 2015 |
39451 |
630 |
