Sep 02 2016 |
3756 |
369.15 |
Sep 02 2016 |
7713 |
386.44 |
Sep 02 2016 |
14165 |
456.43 |
Sep 02 2016 |
13989 |
421.78 |
Aug 26 2016 |
7750 |
386.44 |
Aug 26 2016 |
3687 |
369.15 |
Aug 26 2016 |
13935 |
456.43 |
Aug 26 2016 |
13760 |
421.78 |
Aug 19 2016 |
13952 |
456.43 |
Aug 19 2016 |
7775 |
386.44 |
Aug 19 2016 |
3756 |
369.15 |
Aug 19 2016 |
13783 |
421.78 |
Aug 12 2016 |
4128 |
369.15 |
Aug 12 2016 |
7887 |
386.44 |
Aug 12 2016 |
13959 |
456.43 |
Aug 12 2016 |
13569 |
411.25 |
Aug 05 2016 |
7894 |
386.44 |
Aug 05 2016 |
4139 |
369.15 |
Aug 05 2016 |
14000 |
456.43 |
Aug 05 2016 |
13710 |
411.25 |
Jul 29 2016 |
13864 |
456.43 |
Jul 29 2016 |
4126 |
369.15 |
Jul 29 2016 |
7944 |
386.44 |
Jul 29 2016 |
13828 |
411.25 |
Jul 22 2016 |
13983 |
456.43 |
Jul 22 2016 |
4250 |
369.15 |
Jul 22 2016 |
8113 |
386.44 |
Jul 22 2016 |
14001 |
411.25 |
Jun 22 2016 |
14203 |
456.43 |
Jun 22 2016 |
8323 |
386.44 |
Jun 22 2016 |
4223 |
369.15 |
Jun 22 2016 |
14992 |
411.25 |
Jun 15 2016 |
14394 |
456.43 |
Jun 15 2016 |
8373 |
386.44 |
Jun 15 2016 |
4352 |
369.15 |
Jun 15 2016 |
15152 |
411.25 |
Jun 08 2016 |
8458 |
386.44 |
Jun 08 2016 |
4399 |
369.15 |
Jun 08 2016 |
14441 |
456.43 |
Jun 08 2016 |
15201 |
411.25 |
Jun 01 2016 |
4562 |
369.15 |
Jun 01 2016 |
8500 |
386.44 |
Jun 01 2016 |
14542 |
456.43 |
Jun 01 2016 |
15437 |
411.25 |
May 25 2016 |
8525 |
386.44 |
May 25 2016 |
4525 |
369.15 |
May 25 2016 |
14514 |
456.43 |
May 25 2016 |
15400 |
411.25 |
May 18 2016 |
4542 |
369.15 |
May 18 2016 |
8592 |
386.44 |
May 18 2016 |
14630 |
456.43 |
May 18 2016 |
15508 |
411.25 |
May 11 2016 |
14689 |
456.43 |
May 11 2016 |
8569 |
386.44 |
May 11 2016 |
4484 |
369.15 |
May 11 2016 |
15464 |
411.25 |
May 04 2016 |
4515 |
369.15 |
May 04 2016 |
8504 |
386.44 |
May 04 2016 |
14595 |
456.43 |
May 04 2016 |
15433 |
411.25 |
Apr 27 2016 |
8716 |
386.44 |
Apr 27 2016 |
4658 |
369.15 |
Apr 27 2016 |
14826 |
456.43 |
Apr 27 2016 |
15709 |
411.25 |
Apr 20 2016 |
14758 |
456.43 |
Apr 20 2016 |
4729 |
369.15 |
Apr 20 2016 |
8779 |
386.44 |
Apr 20 2016 |
15732 |
411.25 |
Apr 13 2016 |
8717 |
386.44 |
Apr 13 2016 |
4768 |
369.15 |
Apr 13 2016 |
15103 |
456.43 |
Apr 13 2016 |
15718 |
411.25 |
Apr 06 2016 |
15489 |
456.43 |
Apr 06 2016 |
8694 |
386.44 |
Apr 06 2016 |
4848 |
369.15 |
Apr 06 2016 |
15856 |
411.25 |
Mar 30 2016 |
15343 |
456.43 |
Mar 30 2016 |
8629 |
386.44 |
Mar 30 2016 |
4730 |
369.15 |
Mar 30 2016 |
15715 |
411.25 |
Mar 23 2016 |
4890 |
369.15 |
Mar 23 2016 |
8642 |
386.44 |
Mar 23 2016 |
15605 |
456.43 |
Mar 23 2016 |
15860 |
411.25 |
Mar 16 2016 |
4875 |
369.15 |
Mar 16 2016 |
8522 |
386.44 |
Mar 16 2016 |
15742 |
456.43 |
Mar 16 2016 |
15794 |
411.25 |
Mar 09 2016 |
4925 |
369.15 |
Mar 09 2016 |
8508 |
386.44 |
Mar 09 2016 |
15849 |
456.43 |
Mar 09 2016 |
15859 |
411.25 |
Mar 02 2016 |
15623 |
456.43 |
Mar 02 2016 |
4942 |
369.15 |
Mar 02 2016 |
8486 |
386.44 |
Mar 02 2016 |
15756 |
411.25 |
Feb 24 2016 |
4926 |
369.15 |
Feb 24 2016 |
8449 |
386.44 |
Feb 24 2016 |
15592 |
456.43 |
Feb 24 2016 |
15724 |
411.25 |
Feb 17 2016 |
8490 |
386.44 |
Feb 17 2016 |
4969 |
369.15 |
Feb 17 2016 |
15784 |
456.43 |
Feb 17 2016 |
15872 |
411.25 |
Feb 10 2016 |
15698 |
456.43 |
Feb 10 2016 |
5003 |
369.15 |
Feb 10 2016 |
8521 |
386.44 |
Feb 10 2016 |
15872 |
411.25 |
Feb 03 2016 |
8544 |
386.44 |
Feb 03 2016 |
5000 |
369.15 |
Feb 03 2016 |
15690 |
456.43 |
Feb 03 2016 |
15903 |
411.25 |
Jan 27 2016 |
8538 |
386.44 |
Jan 27 2016 |
5000 |
369.15 |
Jan 27 2016 |
15733 |
456.43 |
Jan 27 2016 |
15918 |
411.25 |
Jan 20 2016 |
8559 |
386.44 |
Jan 20 2016 |
5002 |
369.15 |
Jan 20 2016 |
15731 |
456.43 |
Jan 20 2016 |
15919 |
411.25 |
Jan 13 2016 |
15748 |
456.43 |
Jan 13 2016 |
8565 |
386.44 |
Jan 13 2016 |
5002 |
369.15 |
Jan 13 2016 |
15947 |
411.25 |
Jan 06 2016 |
5002 |
369.15 |
Jan 06 2016 |
8574 |
386.44 |
Jan 06 2016 |
15748 |
456.43 |
Jan 06 2016 |
15953 |
411.25 |
Dec 30 2015 |
8575 |
386.44 |
Dec 30 2015 |
5000 |
369.15 |
Dec 30 2015 |
15748 |
456.43 |
Dec 30 2015 |
15947 |
411.25 |
Dec 23 2015 |
8575 |
386.44 |
Dec 23 2015 |
5000 |
369.15 |
Dec 23 2015 |
15746 |
456.43 |
Dec 23 2015 |
15948 |
411.25 |
Dec 16 2015 |
5000 |
369.15 |
Dec 16 2015 |
8575 |
386.44 |
Dec 16 2015 |
15746 |
456.43 |
Dec 16 2015 |
15948 |
411.25 |
Dec 09 2015 |
5000 |
369.15 |
Dec 09 2015 |
8584 |
386.44 |
Dec 09 2015 |
15747 |
456.43 |
Dec 09 2015 |
15952 |
411.25 |
Dec 02 2015 |
8585 |
386.44 |
Dec 02 2015 |
5000 |
369.15 |
Dec 02 2015 |
15748 |
456.43 |
Dec 02 2015 |
15953 |
411.25 |
Nov 25 2015 |
15748 |
456.43 |
Nov 25 2015 |
8585 |
386.44 |
Nov 25 2015 |
5000 |
369.15 |
Nov 25 2015 |
15954 |
411.25 |
Nov 18 2015 |
5000 |
369.15 |
Nov 18 2015 |
8585 |
386.44 |
Nov 18 2015 |
15748 |
456.43 |
Nov 18 2015 |
15953 |
411.25 |
Nov 11 2015 |
5000 |
369.15 |
Nov 11 2015 |
8585 |
386.44 |
Nov 11 2015 |
15725 |
456.43 |
Nov 11 2015 |
15945 |
411.25 |
Nov 04 2015 |
15725 |
456.43 |
Nov 04 2015 |
5000 |
369.15 |
Nov 04 2015 |
8585 |
386.44 |
Nov 04 2015 |
15945 |
411.25 |
Oct 28 2015 |
8575 |
386.44 |
Oct 28 2015 |
4990 |
369.15 |
Oct 28 2015 |
15727 |
456.43 |
Oct 28 2015 |
15928 |
411.25 |
Oct 21 2015 |
15688 |
456.43 |
Oct 21 2015 |
4979 |
369.15 |
Oct 21 2015 |
8588 |
386.44 |
Oct 21 2015 |
15910 |
411.25 |
Oct 14 2015 |
15685 |
456.43 |
Oct 14 2015 |
8599 |
386.44 |
Oct 14 2015 |
4979 |
369.15 |
Oct 14 2015 |
15917 |
411.25 |
Oct 07 2015 |
8587 |
386.44 |
Oct 07 2015 |
4980 |
369.15 |
Oct 07 2015 |
15706 |
456.43 |
Oct 07 2015 |
15922 |
411.25 |
Sep 30 2015 |
8589 |
386.44 |
Sep 30 2015 |
4991 |
369.15 |
Sep 30 2015 |
15722 |
456.43 |
Sep 30 2015 |
15940 |
411.25 |
Sep 23 2015 |
5008 |
369.15 |
Sep 23 2015 |
8593 |
386.44 |
Sep 23 2015 |
15827 |
456.43 |
Sep 23 2015 |
15983 |
411.25 |
Sep 16 2015 |
15674 |
456.43 |
Sep 16 2015 |
8597 |
386.44 |
Sep 16 2015 |
4999 |
369.15 |
Sep 16 2015 |
15924 |
411.25 |
Sep 09 2015 |
4990 |
369.15 |
Sep 09 2015 |
8620 |
386.44 |
Sep 09 2015 |
15630 |
456.43 |
Sep 09 2015 |
15886 |
411.25 |
Jun 01 2012 |
14469 |
476.8 |
Jun 01 2012 |
23239 |
476.8 |
May 25 2012 |
13542 |
476.8 |
May 25 2012 |
21696 |
476.8 |
May 18 2012 |
13619 |
476.8 |
May 18 2012 |
21921 |
476.8 |
May 11 2012 |
13204 |
476.8 |
May 11 2012 |
21825 |
476.8 |
May 04 2012 |
12232 |
476.8 |
May 04 2012 |
21254 |
476.8 |
Apr 27 2012 |
10850 |
476.8 |
Apr 27 2012 |
20556 |
476.8 |
Apr 13 2012 |
8446 |
476.8 |
Apr 13 2012 |
19005 |
476.8 |
Apr 06 2012 |
7600 |
476.8 |
Apr 06 2012 |
18500 |
476.8 |
Mar 27 2012 |
7466 |
476.8 |
Mar 27 2012 |
18153 |
476.8 |
Sep 23 2011 |
10659 |
476.8 |
Sep 23 2011 |
15593 |
476.8 |
Sep 16 2011 |
10638 |
476.8 |
Sep 16 2011 |
15551 |
476.8 |
Sep 10 2011 |
10420 |
476.8 |
Sep 10 2011 |
15227 |
476.8 |
Sep 02 2011 |
10263 |
476.8 |
Sep 02 2011 |
15100 |
476.8 |
Aug 26 2011 |
10236 |
476.8 |
Aug 26 2011 |
15081 |
476.8 |
Aug 19 2011 |
10034 |
476.8 |
Aug 19 2011 |
14161 |
476.8 |
Aug 12 2011 |
9980 |
476.8 |
Aug 12 2011 |
13985 |
476.8 |
May 06 2011 |
2310 |
351.84 |
May 06 2011 |
3947 |
351.84 |
Apr 22 2011 |
2624 |
351.84 |
Apr 22 2011 |
4205 |
351.84 |
Apr 01 2011 |
3173 |
351.84 |
Apr 01 2011 |
4381 |
351.84 |
Oct 15 2010 |
5297 |
385.6 |
Oct 15 2010 |
7132 |
385.6 |
Aug 15 2010 |
5094 |
385.6 |
Aug 15 2010 |
6961 |
385.6 |
Aug 01 2010 |
4714 |
385.6 |
Aug 01 2010 |
6623 |
385.6 |
Jul 15 2010 |
5511 |
419.37 |
Jul 15 2010 |
7856 |
419.37 |
Jul 01 2010 |
5623 |
419.37 |
Jul 01 2010 |
3613 |
360.5 |
Jul 01 2010 |
4280 |
334.35 |
Jun 15 2010 |
3506 |
360.5 |
Jun 15 2010 |
5322 |
419.37 |
Jun 15 2010 |
4105 |
334.35 |
Jun 01 2010 |
3520 |
374.61 |
Jun 01 2010 |
3497 |
324.13 |
May 15 2010 |
3728 |
394.35 |
May 15 2010 |
4420 |
358.02 |
Apr 30 2010 |
4235 |
358.02 |
Apr 15 2010 |
3407 |
394.35 |
Apr 15 2010 |
4033 |
358.02 |
Apr 02 2010 |
2777 |
394.35 |
Apr 02 2010 |
3512 |
358.02 |
Aug 30 2009 |
1037 |
363.12 |
Aug 30 2009 |
1575 |
358.86 |
Aug 30 2009 |
1809 |
394.35 |
Aug 30 2009 |
2301 |
359.01 |
Aug 15 2009 |
1037 |
363.12 |
Aug 15 2009 |
1573 |
358.86 |
Aug 15 2009 |
1925 |
393.01 |
Aug 15 2009 |
2217 |
353.37 |
Aug 01 2009 |
1034 |
363.12 |
Aug 01 2009 |
1596 |
358.86 |
Aug 01 2009 |
1889 |
393.01 |
Aug 01 2009 |
2207 |
353.37 |
Jul 15 2009 |
1891 |
393.01 |
Jul 15 2009 |
1596 |
358.86 |
Jul 15 2009 |
1019 |
363.12 |
Jul 15 2009 |
2202 |
353.37 |
Jul 01 2009 |
1023 |
363.12 |
Jul 01 2009 |
1412 |
358.86 |
Jul 01 2009 |
1627 |
401.13 |
Jul 01 2009 |
2187 |
365.68 |
Jun 15 2009 |
1647 |
401.13 |
Jun 15 2009 |
1375 |
358.86 |
Jun 15 2009 |
2149 |
365.68 |
Jun 01 2009 |
1025 |
363.12 |
Jun 01 2009 |
1219 |
358.86 |
Jun 01 2009 |
1657 |
405.27 |
Jun 01 2009 |
1973 |
361.07 |
May 15 2009 |
1258 |
358.86 |
May 15 2009 |
279 |
285.23 |
May 15 2009 |
1391 |
387.61 |
May 15 2009 |
1025 |
363.12 |
May 15 2009 |
1847 |
348.71 |
May 01 2009 |
1223 |
387.61 |
May 01 2009 |
1243 |
358.86 |
May 01 2009 |
282 |
285.23 |
May 01 2009 |
956 |
363.12 |
May 01 2009 |
1694 |
348.71 |
Apr 15 2009 |
1256 |
358.86 |
Apr 15 2009 |
282 |
285.23 |
Apr 15 2009 |
846 |
363.12 |
Apr 15 2009 |
1216 |
387.61 |
Apr 15 2009 |
1622 |
348.71 |
Apr 01 2009 |
1205 |
387.61 |
Apr 01 2009 |
846 |
363.12 |
Apr 01 2009 |
279 |
285.23 |
Apr 01 2009 |
1257 |
358.86 |
Apr 01 2009 |
1623 |
348.71 |
Oct 14 2008 |
251 |
285.23 |
Oct 14 2008 |
1084 |
358.86 |
Oct 14 2008 |
846 |
363.12 |
Oct 14 2008 |
1166 |
387.61 |
Oct 14 2008 |
1484 |
348.71 |