| Apr 23 2024 |
10221 |
546.67 |
| Apr 17 2024 |
10117 |
546.67 |
| Apr 10 2024 |
10164 |
546.67 |
| Apr 03 2024 |
10163 |
546.67 |
| Mar 27 2024 |
10116 |
546.67 |
| Mar 21 2024 |
10139 |
546.67 |
| Mar 14 2024 |
10084 |
546.67 |
| Mar 07 2024 |
10054 |
546.67 |
| Feb 29 2024 |
10052 |
546.67 |
| Feb 22 2024 |
10063 |
546.67 |
| Feb 15 2024 |
10102 |
546.67 |
| Feb 08 2024 |
10237 |
546.67 |
| Feb 01 2024 |
10284 |
546.67 |
| Jan 25 2024 |
10331 |
546.67 |
| Jan 18 2024 |
10267 |
546.67 |
| Jan 11 2024 |
10236 |
546.67 |
| Jan 04 2024 |
10234 |
546.67 |
| Dec 28 2023 |
10216 |
546.67 |
| Dec 21 2023 |
10216 |
546.67 |
| Dec 14 2023 |
10216 |
546.67 |
| Dec 07 2023 |
10179 |
546.67 |
| Nov 30 2023 |
9835 |
546.67 |
| Nov 23 2023 |
10190 |
580 |
| Nov 16 2023 |
9899 |
580 |
| Nov 09 2023 |
9696 |
580 |
| Nov 02 2023 |
9606 |
580 |
| Mar 09 2023 |
5487 |
424.53 |
| Mar 02 2023 |
5517 |
424.53 |
| Feb 23 2023 |
5558 |
424.53 |
| Feb 16 2023 |
5573 |
424.53 |
| Feb 09 2023 |
5573 |
424.53 |
| Feb 02 2023 |
5526 |
424.53 |
| Jan 26 2023 |
5517 |
424.53 |
| Jan 19 2023 |
5539 |
424.53 |
| Jan 12 2023 |
5544 |
424.53 |
| Jan 05 2023 |
5544 |
424.53 |
| Dec 29 2022 |
5544 |
424.53 |
| Dec 22 2022 |
5544 |
424.53 |
| Dec 15 2022 |
5548 |
424.53 |
| Dec 08 2022 |
4971 |
407.97 |
| Dec 01 2022 |
4976 |
407.97 |
| Nov 24 2022 |
4976 |
407.97 |
| Nov 17 2022 |
4984 |
407.97 |
| Nov 10 2022 |
5043 |
407.97 |
| Nov 03 2022 |
5019 |
407.97 |
| Oct 27 2022 |
5024 |
407.97 |
| Oct 20 2022 |
5033 |
407.97 |
| Oct 13 2022 |
5061 |
407.97 |
| Oct 06 2022 |
5075 |
407.97 |
| Sep 29 2022 |
5036 |
407.97 |
| Sep 22 2022 |
3137 |
483.89 |
| Sep 15 2022 |
3190 |
483.89 |
| Sep 08 2022 |
3132 |
483.89 |
| Sep 01 2022 |
3157 |
483.89 |
| Aug 25 2022 |
3175 |
483.89 |
| Aug 18 2022 |
3177 |
483.89 |
| Aug 11 2022 |
3180 |
483.89 |
| Aug 04 2022 |
3180 |
483.89 |
| Jul 28 2022 |
3194 |
483.89 |
| Jul 21 2022 |
3198 |
483.89 |
| Jul 14 2022 |
3201 |
483.89 |
| Jul 07 2022 |
3187 |
483.89 |
| Jun 30 2022 |
3187 |
483.89 |
| Jun 23 2022 |
3157 |
483.89 |
| Jun 16 2022 |
3170 |
483.89 |
| Jun 09 2022 |
2574 |
483.89 |
| Jun 02 2022 |
2414 |
483.89 |
| May 26 2022 |
2410 |
483.89 |
| May 19 2022 |
2409 |
483.89 |
| May 12 2022 |
2409 |
483.89 |
| May 05 2022 |
2353 |
483.89 |
| Apr 28 2022 |
2353 |
483.89 |
| Apr 21 2022 |
2306 |
483.89 |
| Apr 14 2022 |
2237 |
483.89 |
| Apr 07 2022 |
2237 |
483.89 |
| Mar 31 2022 |
2237 |
483.89 |
| Mar 24 2022 |
2129 |
483.89 |
| Mar 17 2022 |
2118 |
483.89 |
| Mar 10 2022 |
2159 |
483.89 |
| Mar 03 2022 |
2172 |
483.89 |
| Feb 24 2022 |
2188 |
483.89 |
| Feb 17 2022 |
2151 |
483.89 |
| Feb 10 2022 |
2151 |
483.89 |
| Feb 03 2022 |
2195 |
483.89 |
| Jan 27 2022 |
2214 |
483.89 |
| Jan 20 2022 |
2225 |
483.89 |
| Jan 13 2022 |
2225 |
483.89 |
| Jan 06 2022 |
2254 |
483.89 |
| Dec 30 2021 |
2254 |
483.89 |
| Dec 23 2021 |
2254 |
483.89 |
| Dec 16 2021 |
2254 |
483.89 |
| Dec 09 2021 |
2123 |
467.39 |
| Dec 02 2021 |
1934 |
444.51 |
| Nov 25 2021 |
1934 |
444.51 |
| Nov 18 2021 |
1950 |
444.51 |
| Nov 11 2021 |
1969 |
444.51 |
| Nov 04 2021 |
1969 |
444.51 |
| Oct 28 2021 |
1982 |
444.51 |
| Oct 21 2021 |
1995 |
444.51 |
| Oct 14 2021 |
2019 |
444.51 |
| Oct 07 2021 |
2062 |
444.51 |
| Sep 30 2021 |
1687 |
412.41 |
| Sep 23 2021 |
1738 |
412.41 |
| Sep 16 2021 |
1974 |
412.41 |
| Sep 09 2021 |
2083 |
412.41 |
| Sep 02 2021 |
2130 |
412.41 |
| Aug 26 2021 |
2131 |
412.41 |
| Aug 19 2021 |
2162 |
412.41 |
| Aug 12 2021 |
5918 |
480.42 |
| Aug 12 2021 |
2198 |
412.41 |
| Aug 12 2021 |
7236 |
480.42 |
| Aug 05 2021 |
6047 |
480.42 |
| Aug 05 2021 |
2208 |
412.41 |
| Aug 05 2021 |
7241 |
480.42 |
| Jul 29 2021 |
6208 |
480.42 |
| Jul 29 2021 |
2277 |
412.41 |
| Jul 29 2021 |
7339 |
480.42 |
| Jul 22 2021 |
6179 |
480.42 |
| Jul 22 2021 |
2358 |
412.41 |
| Jul 22 2021 |
7210 |
480.42 |
| Jul 15 2021 |
6479 |
480.42 |
| Jul 15 2021 |
2415 |
412.41 |
| Jul 15 2021 |
7250 |
480.42 |
| Jul 08 2021 |
6489 |
480.42 |
| Jul 08 2021 |
2449 |
412.41 |
| Jul 08 2021 |
7258 |
480.42 |
| Jul 01 2021 |
6546 |
480.42 |
| Jul 01 2021 |
2454 |
412.41 |
| Jul 01 2021 |
7223 |
480.42 |
| Jun 24 2021 |
6572 |
480.42 |
| Jun 24 2021 |
2467 |
412.41 |
| Jun 24 2021 |
7165 |
480.42 |
| Jun 17 2021 |
6521 |
480.42 |
| Jun 17 2021 |
7051 |
480.42 |
| Jun 10 2021 |
6439 |
480.42 |
| Jun 10 2021 |
6741 |
480.42 |
| Jun 03 2021 |
6509 |
480.42 |
| Jun 01 2021 |
2505 |
412.41 |
| May 27 2021 |
4773 |
480.42 |
| May 27 2021 |
4725 |
480.42 |
| May 07 2021 |
17439 |
488.58 |
| May 01 2021 |
2594 |
412.41 |
| Apr 01 2021 |
4041 |
467.39 |
| Mar 01 2021 |
3833 |
439.46 |
| Feb 01 2021 |
3779 |
439.46 |
| Jan 01 2021 |
4579 |
478.1 |
| Dec 01 2020 |
6762 |
401.39 |
| Nov 01 2020 |
13981 |
506.99 |
| Oct 01 2020 |
7489 |
401.39 |
| Sep 01 2020 |
7806 |
401.39 |
| Aug 14 2020 |
6223 |
510.84 |
| Aug 14 2020 |
9306 |
510.84 |
| Aug 07 2020 |
6709 |
510.84 |
| Aug 07 2020 |
9978 |
510.84 |
| Aug 01 2020 |
8184 |
401.39 |
| Jul 31 2020 |
7144 |
510.84 |
| Jul 31 2020 |
10611 |
510.84 |
| Jul 24 2020 |
7443 |
510.84 |
| Jul 24 2020 |
11312 |
510.84 |
| Jul 17 2020 |
7919 |
510.84 |
| Jul 17 2020 |
11839 |
510.84 |
| Jul 10 2020 |
8280 |
510.84 |
| Jul 10 2020 |
12574 |
510.84 |
| Jul 03 2020 |
8499 |
510.84 |
| Jul 03 2020 |
12754 |
510.84 |
| Jul 01 2020 |
8468 |
401.39 |
| Jun 26 2020 |
8844 |
510.84 |
| Jun 26 2020 |
13375 |
510.84 |
| Jun 19 2020 |
9090 |
510.84 |
| Jun 19 2020 |
13870 |
510.84 |
| Jun 12 2020 |
9568 |
510.84 |
| Jun 12 2020 |
14379 |
510.84 |
| Jun 05 2020 |
9789 |
510.84 |
| Jun 05 2020 |
14854 |
510.84 |
| May 29 2020 |
10103 |
510.84 |
| May 29 2020 |
15305 |
510.84 |
| May 22 2020 |
10396 |
510.84 |
| May 22 2020 |
15760 |
510.84 |
| May 15 2020 |
11536 |
504.9 |
| May 15 2020 |
10944 |
510.84 |
| May 15 2020 |
16004 |
507.87 |
| May 08 2020 |
11797 |
504.9 |
| May 08 2020 |
11209 |
510.84 |
| May 08 2020 |
16390 |
507.87 |
| May 01 2020 |
11764 |
510.84 |
| May 01 2020 |
12392 |
504.9 |
| May 01 2020 |
17120 |
507.87 |
| Apr 24 2020 |
12851 |
504.9 |
| Apr 24 2020 |
12247 |
510.84 |
| Apr 24 2020 |
18325 |
507.87 |
| Apr 17 2020 |
12673 |
510.84 |
| Apr 17 2020 |
12944 |
504.9 |
| Apr 17 2020 |
18696 |
507.87 |
| Apr 10 2020 |
8989 |
458.74 |
| Apr 10 2020 |
13235 |
504.9 |
| Apr 10 2020 |
15252 |
474.13 |
| Apr 03 2020 |
13528 |
504.9 |
| Apr 03 2020 |
9325 |
458.74 |
| Apr 03 2020 |
15649 |
474.13 |
| Apr 01 2020 |
9165 |
401.39 |
| Mar 27 2020 |
13865 |
504.9 |
| Mar 27 2020 |
9676 |
458.74 |
| Mar 27 2020 |
16045 |
474.13 |
| Mar 20 2020 |
14078 |
504.9 |
| Mar 20 2020 |
9877 |
458.74 |
| Mar 20 2020 |
16285 |
474.13 |
| Mar 13 2020 |
10075 |
458.74 |
| Mar 13 2020 |
14187 |
504.9 |
| Mar 13 2020 |
16529 |
474.13 |
| Mar 06 2020 |
14269 |
504.9 |
| Mar 06 2020 |
10246 |
458.74 |
| Mar 06 2020 |
16681 |
474.13 |
| Mar 01 2020 |
9416 |
401.39 |
| Feb 28 2020 |
14244 |
504.9 |
| Feb 28 2020 |
10300 |
458.74 |
| Feb 28 2020 |
16702 |
474.13 |
| Feb 21 2020 |
10159 |
458.74 |
| Feb 21 2020 |
14091 |
504.9 |
| Feb 21 2020 |
16520 |
474.13 |
| Feb 14 2020 |
14146 |
504.9 |
| Feb 14 2020 |
10183 |
458.74 |
| Feb 14 2020 |
16577 |
474.13 |
| Feb 07 2020 |
14065 |
504.9 |
| Feb 07 2020 |
10169 |
458.74 |
| Feb 07 2020 |
16471 |
474.13 |
| Feb 01 2020 |
9382 |
401.39 |
| Jan 31 2020 |
14101 |
504.9 |
| Jan 31 2020 |
10231 |
458.74 |
| Jan 31 2020 |
16518 |
474.13 |
| Jan 24 2020 |
10237 |
458.74 |
| Jan 24 2020 |
14135 |
504.9 |
| Jan 24 2020 |
16528 |
474.13 |
| Jan 17 2020 |
13999 |
504.9 |
| Jan 17 2020 |
10246 |
458.74 |
| Jan 17 2020 |
16445 |
474.13 |
| Jan 10 2020 |
13996 |
504.9 |
| Jan 10 2020 |
10246 |
458.74 |
| Jan 10 2020 |
16443 |
474.13 |
| Jan 03 2020 |
14004 |
504.9 |
| Jan 03 2020 |
10248 |
458.74 |
| Jan 03 2020 |
16455 |
474.13 |
| Jan 01 2020 |
9414 |
401.39 |
| Dec 27 2019 |
13999 |
504.9 |
| Dec 27 2019 |
10248 |
458.74 |
| Dec 27 2019 |
16451 |
474.13 |
| Dec 20 2019 |
13999 |
504.9 |
| Dec 20 2019 |
10248 |
458.74 |
| Dec 20 2019 |
16451 |
474.13 |
| Dec 13 2019 |
14000 |
504.9 |
| Dec 13 2019 |
10249 |
458.74 |
| Dec 13 2019 |
16452 |
474.13 |
| Dec 06 2019 |
10249 |
458.74 |
| Dec 06 2019 |
13981 |
504.9 |
| Dec 06 2019 |
16431 |
474.13 |
| Nov 29 2019 |
13939 |
504.9 |
| Nov 29 2019 |
10249 |
458.74 |
| Nov 29 2019 |
16418 |
474.13 |
| Nov 22 2019 |
13939 |
504.9 |
| Nov 22 2019 |
10249 |
458.74 |
| Nov 22 2019 |
16418 |
474.13 |
| Nov 15 2019 |
10249 |
458.74 |
| Nov 15 2019 |
13940 |
504.9 |
| Nov 15 2019 |
16423 |
474.13 |
| Nov 08 2019 |
13945 |
504.9 |
| Nov 08 2019 |
10222 |
458.74 |
| Nov 08 2019 |
16349 |
474.13 |
| Nov 01 2019 |
10024 |
458.74 |
| Nov 01 2019 |
13938 |
504.9 |
| Nov 01 2019 |
16147 |
474.13 |
| Oct 25 2019 |
10024 |
458.74 |
| Oct 25 2019 |
13955 |
504.9 |
| Oct 25 2019 |
16163 |
474.13 |
| Oct 18 2019 |
13955 |
504.9 |
| Oct 18 2019 |
10060 |
458.74 |
| Oct 18 2019 |
16194 |
474.13 |
| Oct 11 2019 |
13956 |
504.9 |
| Oct 11 2019 |
10032 |
458.74 |
| Oct 11 2019 |
16162 |
474.13 |
| Oct 04 2019 |
13977 |
504.9 |
| Oct 04 2019 |
10011 |
458.74 |
| Oct 04 2019 |
16137 |
474.13 |
| Sep 27 2019 |
10013 |
458.74 |
| Sep 27 2019 |
13976 |
504.9 |
| Sep 27 2019 |
16255 |
474.13 |
| Sep 20 2019 |
13990 |
504.9 |
| Sep 20 2019 |
9994 |
458.74 |
| Sep 20 2019 |
16242 |
474.13 |
| Sep 13 2019 |
13972 |
504.9 |
| Sep 13 2019 |
10061 |
458.74 |
| Sep 13 2019 |
16263 |
474.13 |
| Sep 06 2019 |
10231 |
458.74 |
| Sep 06 2019 |
13990 |
504.9 |
| Sep 06 2019 |
16533 |
474.13 |
| Aug 30 2019 |
14146 |
504.9 |
| Aug 30 2019 |
10290 |
458.74 |
| Aug 30 2019 |
16659 |
474.13 |
| Aug 23 2019 |
14243 |
504.9 |
| Aug 23 2019 |
10427 |
458.74 |
| Aug 23 2019 |
16866 |
474.13 |
| Aug 16 2019 |
14226 |
504.9 |
| Aug 16 2019 |
5404 |
406.64 |
| Aug 16 2019 |
14407 |
455.77 |
| Aug 09 2019 |
5418 |
406.64 |
| Aug 09 2019 |
14272 |
504.9 |
| Aug 09 2019 |
14459 |
455.77 |
| Aug 02 2019 |
14438 |
504.9 |
| Aug 02 2019 |
5467 |
406.64 |
| Aug 02 2019 |
14563 |
455.77 |
| Jul 26 2019 |
14510 |
504.9 |
| Jul 26 2019 |
5499 |
406.64 |
| Jul 26 2019 |
14668 |
455.77 |
| Jul 19 2019 |
14562 |
504.9 |
| Jul 19 2019 |
5625 |
406.64 |
| Jul 19 2019 |
14768 |
455.77 |
| Jul 12 2019 |
14735 |
504.9 |
| Jul 12 2019 |
4953 |
398.54 |
| Jul 12 2019 |
11770 |
433.99 |
| Jul 05 2019 |
12855 |
479.37 |
| Jul 05 2019 |
5146 |
398.54 |
| Jul 05 2019 |
12788 |
438.95 |
| Jun 28 2019 |
13006 |
479.37 |
| Jun 28 2019 |
5170 |
398.54 |
| Jun 28 2019 |
12950 |
438.95 |
| Jun 21 2019 |
5175 |
398.54 |
| Jun 21 2019 |
12967 |
479.37 |
| Jun 21 2019 |
12843 |
438.95 |
| Jun 14 2019 |
13129 |
479.37 |
| Jun 14 2019 |
5169 |
398.54 |
| Jun 14 2019 |
12943 |
438.95 |
| Jun 07 2019 |
13327 |
479.37 |
| Jun 07 2019 |
5209 |
398.54 |
| Jun 07 2019 |
13107 |
438.95 |
| May 31 2019 |
5207 |
398.54 |
| May 31 2019 |
12796 |
474.04 |
| May 31 2019 |
12745 |
436.29 |
| May 24 2019 |
12792 |
474.04 |
| May 24 2019 |
5181 |
398.54 |
| May 24 2019 |
12772 |
436.29 |
| May 17 2019 |
5204 |
398.54 |
| May 17 2019 |
12852 |
474.04 |
| May 17 2019 |
12776 |
436.29 |
| May 10 2019 |
5232 |
398.54 |
| May 10 2019 |
12840 |
474.04 |
| May 10 2019 |
12733 |
436.29 |
| May 03 2019 |
12861 |
474.04 |
| May 03 2019 |
5276 |
398.54 |
| May 03 2019 |
12802 |
436.29 |
| Apr 26 2019 |
12860 |
474.04 |
| Apr 26 2019 |
4628 |
390.43 |
| Apr 26 2019 |
13885 |
446.17 |
| Apr 19 2019 |
13007 |
474.04 |
| Apr 19 2019 |
4565 |
390.43 |
| Apr 19 2019 |
13839 |
446.17 |
| Apr 18 2019 |
4574 |
390.43 |
| Apr 18 2019 |
13024 |
474.04 |
| Apr 12 2019 |
13139 |
474.04 |
| Apr 12 2019 |
4568 |
390.43 |
| Apr 12 2019 |
13899 |
446.17 |
| Apr 05 2019 |
12865 |
474.04 |
| Apr 05 2019 |
4355 |
390.43 |
| Apr 05 2019 |
13488 |
446.17 |
| Mar 29 2019 |
12673 |
474.04 |
| Mar 29 2019 |
4338 |
390.43 |
| Mar 29 2019 |
13366 |
446.17 |
| Mar 22 2019 |
4294 |
390.43 |
| Mar 22 2019 |
10537 |
453.19 |
| Mar 22 2019 |
12070 |
437.5 |
| Mar 15 2019 |
10483 |
453.19 |
| Mar 15 2019 |
4416 |
390.43 |
| Mar 15 2019 |
12109 |
437.5 |
| Mar 08 2019 |
10440 |
453.19 |
| Mar 08 2019 |
4321 |
390.43 |
| Mar 08 2019 |
11929 |
437.5 |
| Mar 01 2019 |
10453 |
453.19 |
| Mar 01 2019 |
4354 |
390.43 |
| Mar 01 2019 |
11978 |
437.5 |
| Feb 22 2019 |
4378 |
390.43 |
| Feb 22 2019 |
10484 |
453.19 |
| Feb 22 2019 |
12020 |
437.5 |
| Feb 15 2019 |
10403 |
453.19 |
| Feb 15 2019 |
4388 |
390.43 |
| Feb 15 2019 |
11937 |
437.5 |
| Feb 08 2019 |
10297 |
453.19 |
| Feb 08 2019 |
4377 |
390.43 |
| Feb 08 2019 |
11843 |
437.5 |
| Feb 01 2019 |
10329 |
453.19 |
| Feb 01 2019 |
4393 |
390.43 |
| Feb 01 2019 |
11850 |
437.5 |
| Jan 25 2019 |
10358 |
453.19 |
| Jan 25 2019 |
4396 |
390.43 |
| Jan 25 2019 |
11883 |
437.5 |
| Jan 18 2019 |
10372 |
453.19 |
| Jan 18 2019 |
4415 |
390.43 |
| Jan 18 2019 |
11901 |
437.5 |
| Jan 11 2019 |
10358 |
453.19 |
| Jan 11 2019 |
4415 |
390.43 |
| Jan 11 2019 |
11894 |
437.5 |
| Jan 04 2019 |
4416 |
390.43 |
| Jan 04 2019 |
10373 |
453.19 |
| Jan 04 2019 |
11906 |
437.5 |
| Dec 28 2018 |
10373 |
453.19 |
| Dec 28 2018 |
4416 |
390.43 |
| Dec 28 2018 |
11906 |
437.5 |
| Dec 21 2018 |
10373 |
453.19 |
| Dec 21 2018 |
4416 |
390.43 |
| Dec 21 2018 |
11906 |
437.5 |
| Dec 14 2018 |
4416 |
390.43 |
| Dec 14 2018 |
10373 |
453.19 |
| Dec 14 2018 |
11906 |
437.5 |
| Dec 07 2018 |
10367 |
453.19 |
| Dec 07 2018 |
4416 |
390.43 |
| Dec 07 2018 |
11901 |
437.5 |
| Nov 30 2018 |
4416 |
390.43 |
| Nov 30 2018 |
10367 |
453.19 |
| Nov 30 2018 |
11901 |
437.5 |
| Nov 23 2018 |
4416 |
390.43 |
| Nov 23 2018 |
10367 |
453.19 |
| Nov 23 2018 |
11901 |
437.5 |
| Nov 16 2018 |
10367 |
453.19 |
| Nov 16 2018 |
4416 |
390.43 |
| Nov 16 2018 |
11901 |
437.5 |
| Nov 09 2018 |
10367 |
453.19 |
| Nov 09 2018 |
4416 |
390.43 |
| Nov 09 2018 |
11902 |
437.5 |
| Nov 02 2018 |
10367 |
453.19 |
| Nov 02 2018 |
4416 |
390.43 |
| Nov 02 2018 |
11875 |
437.5 |
| Oct 26 2018 |
4414 |
390.43 |
| Oct 26 2018 |
10367 |
453.19 |
| Oct 26 2018 |
11874 |
437.5 |
| Oct 19 2018 |
10367 |
453.19 |
| Oct 19 2018 |
4420 |
390.43 |
| Oct 19 2018 |
11894 |
437.5 |
| Oct 12 2018 |
10343 |
453.19 |
| Oct 12 2018 |
4399 |
390.43 |
| Oct 12 2018 |
11846 |
437.5 |
| Oct 05 2018 |
4416 |
390.43 |
| Oct 05 2018 |
10320 |
453.19 |
| Oct 05 2018 |
11941 |
437.5 |
| Sep 28 2018 |
10330 |
453.19 |
| Sep 28 2018 |
4305 |
390.43 |
| Sep 28 2018 |
11650 |
437.5 |
| Sep 21 2018 |
10299 |
453.19 |
| Sep 21 2018 |
4294 |
390.43 |
| Sep 21 2018 |
11635 |
437.5 |
| Sep 14 2018 |
10342 |
453.19 |
| Sep 14 2018 |
4387 |
420.67 |
| Sep 14 2018 |
4298 |
390.43 |
| Sep 14 2018 |
11677 |
437.5 |
| Sep 07 2018 |
4407 |
420.67 |
| Sep 07 2018 |
4372 |
390.43 |
| Sep 07 2018 |
10443 |
453.19 |
| Sep 07 2018 |
11883 |
437.5 |
| Aug 31 2018 |
4382 |
390.43 |
| Aug 31 2018 |
10537 |
453.19 |
| Aug 31 2018 |
4472 |
420.67 |
| Aug 31 2018 |
11955 |
437.5 |
| Aug 24 2018 |
4375 |
390.43 |
| Aug 24 2018 |
10446 |
453.19 |
| Aug 24 2018 |
4533 |
420.67 |
| Aug 24 2018 |
11986 |
437.5 |
| Aug 17 2018 |
10608 |
453.19 |
| Aug 17 2018 |
4372 |
390.43 |
| Aug 17 2018 |
4514 |
420.67 |
| Aug 17 2018 |
12136 |
437.5 |
| Aug 10 2018 |
10615 |
453.19 |
| Aug 10 2018 |
4521 |
420.67 |
| Aug 10 2018 |
4436 |
390.43 |
| Aug 10 2018 |
12246 |
437.5 |
| Aug 03 2018 |
4551 |
420.67 |
| Aug 03 2018 |
10709 |
453.19 |
| Aug 03 2018 |
4534 |
390.43 |
| Aug 03 2018 |
12368 |
437.5 |
| Jul 27 2018 |
4608 |
420.67 |
| Jul 27 2018 |
10691 |
453.19 |
| Jul 27 2018 |
4555 |
390.43 |
| Jul 27 2018 |
12398 |
437.5 |
| Jul 20 2018 |
10837 |
453.19 |
| Jul 20 2018 |
4689 |
420.67 |
| Jul 20 2018 |
14669 |
453.19 |
| Jul 13 2018 |
4755 |
420.67 |
| Jul 13 2018 |
10651 |
452.86 |
| Jul 13 2018 |
14519 |
452.86 |
| Jul 06 2018 |
10610 |
452.86 |
| Jul 06 2018 |
4760 |
420.67 |
| Jul 06 2018 |
14281 |
452.86 |
| Jun 29 2018 |
4743 |
420.67 |
| Jun 29 2018 |
10625 |
452.86 |
| Jun 29 2018 |
14289 |
452.86 |
| Jun 22 2018 |
4846 |
420.67 |
| Jun 22 2018 |
10880 |
452.86 |
| Jun 22 2018 |
14560 |
452.86 |
| Jun 15 2018 |
4869 |
420.67 |
| Jun 15 2018 |
9373 |
440.43 |
| Jun 15 2018 |
10822 |
452.86 |
| Jun 15 2018 |
13996 |
448.72 |
| Jun 08 2018 |
13625 |
480.64 |
| Jun 08 2018 |
4947 |
420.67 |
| Jun 08 2018 |
9427 |
440.43 |
| Jun 08 2018 |
15053 |
455.45 |
| Jun 01 2018 |
9784 |
440.43 |
| Jun 01 2018 |
13422 |
477.24 |
| Jun 01 2018 |
4914 |
420.67 |
| Jun 01 2018 |
17254 |
469.88 |
| May 25 2018 |
4928 |
420.67 |
| May 25 2018 |
13516 |
477.24 |
| May 25 2018 |
9818 |
440.43 |
| May 25 2018 |
17429 |
469.88 |
| May 18 2018 |
9919 |
440.43 |
| May 18 2018 |
13499 |
477.24 |
| May 18 2018 |
4883 |
420.67 |
| May 18 2018 |
17495 |
469.88 |
| May 11 2018 |
4833 |
420.67 |
| May 11 2018 |
13447 |
477.24 |
| May 11 2018 |
9943 |
440.43 |
| May 11 2018 |
17633 |
469.88 |
| May 04 2018 |
13649 |
477.24 |
| May 04 2018 |
10123 |
440.43 |
| May 04 2018 |
4880 |
420.67 |
| May 04 2018 |
17807 |
469.88 |
| Apr 27 2018 |
4961 |
420.67 |
| Apr 27 2018 |
13680 |
477.24 |
| Apr 27 2018 |
10055 |
440.43 |
| Apr 27 2018 |
17706 |
469.88 |
| Apr 20 2018 |
13805 |
477.24 |
| Apr 20 2018 |
4930 |
420.67 |
| Apr 20 2018 |
10029 |
440.43 |
| Apr 20 2018 |
17810 |
469.88 |
| Apr 13 2018 |
13760 |
477.24 |
| Apr 13 2018 |
9944 |
440.43 |
| Apr 13 2018 |
4833 |
420.67 |
| Apr 13 2018 |
17734 |
469.88 |
| Apr 06 2018 |
13677 |
477.24 |
| Apr 06 2018 |
4841 |
420.67 |
| Apr 06 2018 |
10151 |
440.43 |
| Apr 06 2018 |
17817 |
469.88 |
| Mar 30 2018 |
5060 |
425.35 |
| Mar 30 2018 |
12959 |
467.79 |
| Mar 30 2018 |
11204 |
447.89 |
| Mar 30 2018 |
13287 |
434.23 |
| Mar 23 2018 |
5010 |
425.35 |
| Mar 23 2018 |
10117 |
436.65 |
| Mar 23 2018 |
13068 |
469.03 |
| Mar 23 2018 |
12432 |
427.26 |
| Mar 16 2018 |
10009 |
436.65 |
| Mar 16 2018 |
4943 |
425.35 |
| Mar 16 2018 |
13081 |
469.03 |
| Mar 16 2018 |
12440 |
427.26 |
| Mar 09 2018 |
4911 |
425.35 |
| Mar 09 2018 |
12983 |
469.03 |
| Mar 09 2018 |
9979 |
436.65 |
| Mar 09 2018 |
12383 |
427.26 |
| Mar 02 2018 |
5035 |
425.35 |
| Mar 02 2018 |
13100 |
469.03 |
| Mar 02 2018 |
10027 |
436.65 |
| Mar 02 2018 |
12570 |
427.26 |
| Feb 23 2018 |
10128 |
436.65 |
| Feb 23 2018 |
5133 |
425.35 |
| Feb 23 2018 |
13228 |
469.03 |
| Feb 23 2018 |
12660 |
427.26 |
| Feb 16 2018 |
5069 |
425.35 |
| Feb 16 2018 |
13180 |
469.03 |
| Feb 16 2018 |
10149 |
436.65 |
| Feb 16 2018 |
12668 |
427.26 |
| Feb 09 2018 |
13204 |
469.03 |
| Feb 09 2018 |
5118 |
425.35 |
| Feb 09 2018 |
10055 |
436.65 |
| Feb 09 2018 |
12591 |
427.26 |
| Feb 02 2018 |
5145 |
425.35 |
| Feb 02 2018 |
13156 |
469.03 |
| Feb 02 2018 |
10039 |
436.65 |
| Feb 02 2018 |
12564 |
427.26 |
| Jan 26 2018 |
5145 |
425.35 |
| Jan 26 2018 |
13182 |
469.03 |
| Jan 26 2018 |
10089 |
436.65 |
| Jan 26 2018 |
12601 |
427.26 |
| Jan 19 2018 |
13184 |
469.03 |
| Jan 19 2018 |
5145 |
425.35 |
| Jan 19 2018 |
10095 |
436.65 |
| Jan 19 2018 |
12606 |
427.26 |
| Jan 12 2018 |
5124 |
425.35 |
| Jan 12 2018 |
13161 |
469.03 |
| Jan 12 2018 |
10113 |
436.65 |
| Jan 12 2018 |
12608 |
427.26 |
| Jan 05 2018 |
10113 |
436.65 |
| Jan 05 2018 |
13196 |
469.03 |
| Jan 05 2018 |
5124 |
425.35 |
| Jan 05 2018 |
12627 |
427.26 |
| Dec 29 2017 |
13197 |
469.03 |
| Dec 29 2017 |
5143 |
425.35 |
| Dec 29 2017 |
10113 |
436.65 |
| Dec 29 2017 |
12627 |
427.26 |
| Dec 22 2017 |
13199 |
469.03 |
| Dec 22 2017 |
5143 |
425.35 |
| Dec 22 2017 |
10113 |
436.65 |
| Dec 22 2017 |
12627 |
427.26 |
| Dec 15 2017 |
10113 |
436.65 |
| Dec 15 2017 |
13191 |
469.03 |
| Dec 15 2017 |
5143 |
425.35 |
| Dec 15 2017 |
12625 |
427.26 |
| Dec 08 2017 |
10113 |
436.65 |
| Dec 08 2017 |
13191 |
469.03 |
| Dec 08 2017 |
5143 |
425.35 |
| Dec 08 2017 |
12625 |
427.26 |
| Dec 01 2017 |
13191 |
469.03 |
| Dec 01 2017 |
5143 |
425.35 |
| Dec 01 2017 |
10113 |
436.65 |
| Dec 01 2017 |
12625 |
427.26 |
| Nov 24 2017 |
10113 |
436.65 |
| Nov 24 2017 |
5143 |
425.35 |
| Nov 24 2017 |
13191 |
469.03 |
| Nov 24 2017 |
12625 |
427.26 |
| Nov 17 2017 |
10113 |
436.65 |
| Nov 17 2017 |
5143 |
425.35 |
| Nov 17 2017 |
13191 |
469.03 |
| Nov 17 2017 |
12626 |
427.26 |
| Nov 10 2017 |
5143 |
425.35 |
| Nov 10 2017 |
13191 |
469.03 |
| Nov 10 2017 |
10126 |
436.65 |
| Nov 10 2017 |
12630 |
427.26 |
| Nov 03 2017 |
13192 |
469.03 |
| Nov 03 2017 |
5143 |
425.35 |
| Nov 03 2017 |
10126 |
436.65 |
| Nov 03 2017 |
12631 |
427.26 |
| Oct 27 2017 |
10168 |
436.65 |
| Oct 27 2017 |
13192 |
469.03 |
| Oct 27 2017 |
5143 |
425.35 |
| Oct 27 2017 |
12674 |
427.26 |
| Oct 20 2017 |
5126 |
425.35 |
| Oct 20 2017 |
13206 |
469.03 |
| Oct 20 2017 |
10102 |
436.65 |
| Oct 20 2017 |
12633 |
427.26 |
| Oct 13 2017 |
13206 |
469.03 |
| Oct 13 2017 |
5136 |
425.35 |
| Oct 13 2017 |
10139 |
436.65 |
| Oct 13 2017 |
12652 |
427.26 |
| Oct 06 2017 |
5136 |
425.35 |
| Oct 06 2017 |
13195 |
469.03 |
| Oct 06 2017 |
10136 |
436.65 |
| Oct 06 2017 |
12647 |
427.26 |
| Sep 29 2017 |
10135 |
436.65 |
| Sep 29 2017 |
13210 |
469.03 |
| Sep 29 2017 |
5144 |
425.35 |
| Sep 29 2017 |
12564 |
427.26 |
| Sep 22 2017 |
13203 |
469.03 |
| Sep 22 2017 |
5139 |
425.35 |
| Sep 22 2017 |
10290 |
436.65 |
| Sep 22 2017 |
12690 |
427.26 |
| Sep 15 2017 |
13287 |
469.03 |
| Sep 15 2017 |
5251 |
430.03 |
| Sep 15 2017 |
10304 |
436.65 |
| Sep 15 2017 |
12759 |
427.26 |
| Sep 08 2017 |
10252 |
436.65 |
| Sep 08 2017 |
13306 |
469.03 |
| Sep 08 2017 |
5101 |
430.03 |
| Sep 08 2017 |
12850 |
427.26 |
| Sep 01 2017 |
13467 |
469.03 |
| Sep 01 2017 |
5160 |
430.03 |
| Sep 01 2017 |
10274 |
436.65 |
| Sep 01 2017 |
12886 |
427.26 |
| Aug 25 2017 |
5128 |
430.03 |
| Aug 25 2017 |
13513 |
469.03 |
| Aug 25 2017 |
10636 |
436.65 |
| Aug 25 2017 |
13244 |
427.26 |
| Aug 18 2017 |
5336 |
430.03 |
| Aug 18 2017 |
13548 |
469.03 |
| Aug 18 2017 |
10668 |
436.65 |
| Aug 18 2017 |
13342 |
427.26 |
| Aug 11 2017 |
13489 |
469.03 |
| Aug 11 2017 |
5291 |
430.03 |
| Aug 11 2017 |
10717 |
436.65 |
| Aug 11 2017 |
13396 |
427.26 |
| Aug 04 2017 |
13617 |
469.03 |
| Aug 04 2017 |
5383 |
430.03 |
| Aug 04 2017 |
10799 |
436.65 |
| Aug 04 2017 |
13601 |
427.26 |
| Jul 28 2017 |
5417 |
430.03 |
| Jul 28 2017 |
13656 |
469.03 |
| Jul 28 2017 |
10890 |
436.65 |
| Jul 28 2017 |
13705 |
427.26 |
| Jul 21 2017 |
10984 |
436.65 |
| Jul 21 2017 |
5451 |
430.03 |
| Jul 21 2017 |
13750 |
469.03 |
| Jul 21 2017 |
13823 |
427.26 |
| Jul 14 2017 |
5518 |
430.03 |
| Jul 14 2017 |
13855 |
469.03 |
| Jul 14 2017 |
11043 |
436.65 |
| Jul 14 2017 |
13895 |
427.26 |
| Jul 07 2017 |
13934 |
469.03 |
| Jul 07 2017 |
5576 |
430.03 |
| Jul 07 2017 |
11068 |
436.65 |
| Jul 07 2017 |
13938 |
427.26 |
| Jun 30 2017 |
11111 |
436.65 |
| Jun 30 2017 |
14035 |
469.03 |
| Jun 30 2017 |
5557 |
430.03 |
| Jun 30 2017 |
13984 |
427.26 |
| Jun 23 2017 |
11255 |
436.65 |
| Jun 23 2017 |
15099 |
469.03 |
| Jun 23 2017 |
5610 |
430.03 |
| Jun 23 2017 |
14101 |
427.26 |
| Jun 16 2017 |
10485 |
423.85 |
| Jun 16 2017 |
5554 |
430.03 |
| Jun 16 2017 |
11075 |
434.76 |
| Jun 16 2017 |
15089 |
434.49 |
| Jun 09 2017 |
10971 |
434.76 |
| Jun 09 2017 |
5579 |
430.03 |
| Jun 09 2017 |
13159 |
448.36 |
| Jun 09 2017 |
13889 |
426.8 |
| Jun 02 2017 |
11274 |
434.76 |
| Jun 02 2017 |
5593 |
430.03 |
| Jun 02 2017 |
13192 |
448.36 |
| Jun 02 2017 |
14122 |
426.8 |
| May 26 2017 |
5553 |
430.03 |
| May 26 2017 |
13280 |
448.36 |
| May 26 2017 |
11334 |
434.76 |
| May 26 2017 |
14205 |
426.8 |
| May 19 2017 |
5759 |
430.03 |
| May 19 2017 |
13316 |
448.36 |
| May 19 2017 |
11610 |
434.76 |
| May 19 2017 |
14387 |
426.8 |
| May 12 2017 |
11654 |
434.76 |
| May 12 2017 |
13483 |
448.36 |
| May 12 2017 |
5835 |
430.03 |
| May 12 2017 |
14490 |
426.8 |
| May 05 2017 |
6017 |
430.03 |
| May 05 2017 |
13463 |
448.36 |
| May 05 2017 |
11684 |
434.76 |
| May 05 2017 |
14465 |
426.8 |
| Apr 28 2017 |
13265 |
448.36 |
| Apr 28 2017 |
6039 |
430.03 |
| Apr 28 2017 |
11599 |
434.76 |
| Apr 28 2017 |
14294 |
426.8 |
| Apr 21 2017 |
13477 |
448.36 |
| Apr 21 2017 |
6133 |
430.03 |
| Apr 21 2017 |
11784 |
434.76 |
| Apr 21 2017 |
14455 |
426.8 |
| Apr 14 2017 |
9652 |
414.18 |
| Apr 14 2017 |
13990 |
452.96 |
| Apr 14 2017 |
17087 |
445.2 |
| Apr 07 2017 |
15295 |
464.71 |
| Apr 07 2017 |
19443 |
464.35 |
| Mar 31 2017 |
15622 |
464.71 |
| Mar 31 2017 |
19632 |
464.35 |
| Mar 24 2017 |
15490 |
464.71 |
| Mar 24 2017 |
19372 |
464.35 |
| Mar 17 2017 |
15590 |
464.71 |
| Mar 17 2017 |
19539 |
464.35 |
| Mar 10 2017 |
15731 |
464.71 |
| Mar 10 2017 |
19607 |
464.35 |
| Mar 03 2017 |
15645 |
464.71 |
| Mar 03 2017 |
18205 |
454.79 |
| Feb 24 2017 |
15571 |
464.71 |
| Feb 24 2017 |
18240 |
454.79 |
| Feb 17 2017 |
15381 |
464.71 |
| Feb 17 2017 |
18291 |
454.79 |
| Feb 10 2017 |
15427 |
464.71 |
| Feb 10 2017 |
18401 |
454.79 |
| Feb 03 2017 |
15434 |
464.71 |
| Feb 03 2017 |
18374 |
454.79 |
| Jan 27 2017 |
15482 |
464.71 |
| Jan 27 2017 |
18388 |
454.79 |
| Jan 20 2017 |
15455 |
464.71 |
| Jan 20 2017 |
18334 |
454.79 |
| Jan 13 2017 |
15464 |
464.71 |
| Jan 13 2017 |
18312 |
454.79 |
| Jan 06 2017 |
15464 |
464.71 |
| Jan 06 2017 |
18311 |
454.79 |
| Dec 30 2016 |
15470 |
464.71 |
| Dec 30 2016 |
18316 |
454.79 |
| Dec 23 2016 |
15470 |
464.71 |
| Dec 23 2016 |
18316 |
454.79 |
| Dec 16 2016 |
15465 |
464.71 |
| Dec 16 2016 |
18311 |
454.79 |
| Dec 09 2016 |
15466 |
464.71 |
| Dec 09 2016 |
18309 |
454.79 |
| Dec 02 2016 |
15466 |
464.71 |
| Dec 02 2016 |
18310 |
454.79 |
| Nov 25 2016 |
15462 |
464.71 |
| Nov 25 2016 |
18308 |
454.79 |
| Nov 18 2016 |
15462 |
464.71 |
| Nov 18 2016 |
18308 |
454.79 |
| Nov 11 2016 |
15462 |
464.71 |
| Nov 11 2016 |
18299 |
454.79 |
| Nov 04 2016 |
15462 |
464.71 |
| Nov 04 2016 |
18299 |
454.79 |
| Oct 28 2016 |
15463 |
464.71 |
| Oct 28 2016 |
18317 |
454.79 |
| Oct 21 2016 |
15475 |
464.71 |
| Oct 21 2016 |
18334 |
454.79 |
| Oct 14 2016 |
15440 |
464.71 |
| Oct 14 2016 |
18323 |
454.79 |
| Oct 07 2016 |
15455 |
464.71 |
| Oct 07 2016 |
18330 |
454.79 |
| Sep 30 2016 |
15493 |
464.71 |
| Sep 30 2016 |
18350 |
454.79 |
| Sep 23 2016 |
15499 |
464.71 |
| Sep 23 2016 |
18206 |
454.79 |
| Sep 16 2016 |
15581 |
464.71 |
| Sep 16 2016 |
18245 |
454.79 |
| Sep 09 2016 |
15665 |
464.71 |
| Sep 09 2016 |
18320 |
454.79 |
| Sep 02 2016 |
15833 |
464.71 |
| Sep 02 2016 |
18459 |
454.79 |
| Aug 26 2016 |
15889 |
464.71 |
| Aug 26 2016 |
18243 |
454.79 |
| Aug 19 2016 |
15924 |
464.71 |
| Aug 19 2016 |
18263 |
454.79 |
| Aug 12 2016 |
16125 |
464.71 |
| Aug 12 2016 |
19919 |
454.79 |
| Aug 05 2016 |
16057 |
464.71 |
| Aug 05 2016 |
20036 |
454.79 |
| Jul 29 2016 |
16120 |
464.71 |
| Jul 29 2016 |
20219 |
454.79 |
| Jul 22 2016 |
16329 |
464.71 |
| Jul 22 2016 |
20438 |
454.79 |
| Jun 22 2016 |
19007 |
504.73 |
| Jun 22 2016 |
15376 |
452.75 |
| Jun 22 2016 |
21496 |
454.79 |
| Jun 15 2016 |
19273 |
504.73 |
| Jun 15 2016 |
23713 |
468.29 |
| Jun 08 2016 |
19382 |
504.73 |
| Jun 08 2016 |
23792 |
468.29 |
| Jun 01 2016 |
19487 |
504.73 |
| Jun 01 2016 |
24089 |
468.29 |
| May 25 2016 |
19435 |
504.73 |
| May 25 2016 |
23929 |
468.29 |
| May 18 2016 |
19541 |
504.73 |
| May 18 2016 |
24156 |
468.29 |
| May 11 2016 |
19605 |
504.73 |
| May 11 2016 |
24205 |
468.29 |
| May 04 2016 |
19491 |
504.73 |
| May 04 2016 |
24966 |
474.2 |
| Apr 27 2016 |
19769 |
504.73 |
| Apr 27 2016 |
25295 |
474.2 |
| Apr 20 2016 |
19621 |
504.73 |
| Apr 20 2016 |
25276 |
474.2 |
| Apr 13 2016 |
20024 |
504.73 |
| Apr 13 2016 |
26000 |
479.66 |
| Apr 06 2016 |
20647 |
506.15 |
| Apr 06 2016 |
27567 |
488.96 |
| Mar 30 2016 |
20448 |
506.15 |
| Mar 30 2016 |
27402 |
488.96 |
| Mar 23 2016 |
19919 |
497.41 |
| Mar 23 2016 |
27218 |
486.7 |
| Mar 16 2016 |
20080 |
497.41 |
| Mar 16 2016 |
27096 |
485.7 |
| Mar 09 2016 |
20222 |
497.41 |
| Mar 09 2016 |
27075 |
484.97 |
| Mar 02 2016 |
20443 |
502.69 |
| Mar 02 2016 |
29205 |
502.69 |
| Feb 24 2016 |
20371 |
502.69 |
| Feb 24 2016 |
29063 |
502.69 |
| Feb 17 2016 |
20624 |
502.69 |
| Feb 17 2016 |
29362 |
502.69 |
| Feb 10 2016 |
20493 |
502.69 |
| Feb 10 2016 |
29268 |
502.69 |
| Feb 03 2016 |
20474 |
502.69 |
| Feb 03 2016 |
29237 |
502.69 |
| Jan 27 2016 |
20532 |
502.69 |
| Jan 27 2016 |
29199 |
502.69 |
| Jan 20 2016 |
20524 |
502.69 |
| Jan 20 2016 |
29196 |
502.69 |
| Jan 13 2016 |
20546 |
502.69 |
| Jan 13 2016 |
29232 |
502.69 |
| Jan 06 2016 |
20546 |
502.69 |
| Jan 06 2016 |
29245 |
502.69 |
| Dec 30 2015 |
20546 |
502.69 |
| Dec 30 2015 |
29231 |
502.69 |
| Dec 23 2015 |
20544 |
502.69 |
| Dec 23 2015 |
29229 |
502.69 |
| Dec 16 2015 |
20545 |
502.69 |
| Dec 16 2015 |
29229 |
502.69 |
| Dec 09 2015 |
20546 |
502.69 |
| Dec 09 2015 |
29234 |
502.69 |
| Dec 02 2015 |
20547 |
502.69 |
| Dec 02 2015 |
29236 |
502.69 |
| Nov 25 2015 |
20547 |
502.69 |
| Nov 25 2015 |
29237 |
502.69 |
| Nov 18 2015 |
20546 |
502.69 |
| Nov 18 2015 |
29236 |
502.69 |
| Nov 11 2015 |
20519 |
502.69 |
| Nov 11 2015 |
29217 |
502.69 |
| Nov 04 2015 |
20519 |
502.69 |
| Nov 04 2015 |
29217 |
502.69 |
| Oct 28 2015 |
20521 |
502.69 |
| Oct 28 2015 |
29171 |
502.69 |
| Oct 21 2015 |
20445 |
502.69 |
| Oct 21 2015 |
29138 |
502.69 |
| Oct 14 2015 |
20438 |
502.69 |
| Oct 14 2015 |
29105 |
502.69 |
| Oct 07 2015 |
20483 |
502.69 |
| Oct 07 2015 |
29111 |
502.69 |
| Sep 30 2015 |
20496 |
502.69 |
| Sep 30 2015 |
29133 |
502.69 |
| Sep 23 2015 |
20609 |
502.69 |
| Sep 23 2015 |
29164 |
502.69 |
| Sep 16 2015 |
20392 |
502.69 |
| Sep 16 2015 |
29016 |
502.69 |
| Sep 09 2015 |
20341 |
502.69 |
| Sep 09 2015 |
28955 |
502.69 |
| Sep 02 2015 |
20445 |
502.69 |
| Sep 02 2015 |
28892 |
502.69 |
| Aug 26 2015 |
20634 |
502.69 |
| Aug 26 2015 |
29087 |
502.69 |
| Aug 19 2015 |
20865 |
502.69 |
| Aug 19 2015 |
29367 |
502.69 |
| Aug 12 2015 |
20850 |
502.69 |
| Aug 12 2015 |
29502 |
502.69 |
| Aug 05 2015 |
20936 |
502.69 |
| Aug 05 2015 |
29447 |
502.69 |
| Jul 29 2015 |
20903 |
502.69 |
| Jul 29 2015 |
29668 |
502.69 |
| Jul 22 2015 |
20894 |
502.69 |
| Jul 22 2015 |
29750 |
502.69 |
| Jul 15 2015 |
21145 |
502.01 |
| Jul 15 2015 |
29888 |
502.01 |
| Jul 08 2015 |
21236 |
502.01 |
| Jul 08 2015 |
30026 |
502.01 |
| Jul 01 2015 |
21376 |
502.01 |
| Jul 01 2015 |
30169 |
502.01 |
| Jun 24 2015 |
21424 |
502.01 |
| Jun 24 2015 |
30264 |
502.01 |
| Jun 17 2015 |
21284 |
502.01 |
| Jun 17 2015 |
30277 |
502.01 |
| Jun 10 2015 |
21494 |
502.01 |
| Jun 10 2015 |
30353 |
502.01 |
| Jun 03 2015 |
21651 |
502.01 |
| Jun 03 2015 |
30581 |
502.01 |
| May 27 2015 |
21456 |
502.01 |
| May 27 2015 |
30297 |
502.01 |
| May 20 2015 |
21539 |
502.01 |
| May 20 2015 |
30327 |
502.01 |
| May 13 2015 |
21795 |
502.01 |
| May 13 2015 |
30400 |
502.01 |
| May 06 2015 |
21580 |
502.01 |
| May 06 2015 |
29999 |
502.01 |
| Apr 29 2015 |
21860 |
502.01 |
| Apr 29 2015 |
30242 |
502.01 |
| Apr 22 2015 |
21901 |
502.01 |
| Apr 22 2015 |
30368 |
502.01 |
| Apr 15 2015 |
21193 |
499.23 |
| Apr 15 2015 |
29558 |
499.23 |
| Apr 08 2015 |
21286 |
499.23 |
| Apr 08 2015 |
29695 |
499.23 |
| Apr 01 2015 |
21453 |
499.23 |
| Apr 01 2015 |
30261 |
499.23 |
| Mar 25 2015 |
22643 |
518.54 |
| Mar 25 2015 |
31854 |
518.54 |
