Jun 08 2016 |
24042 |
552.75 |
Jun 08 2016 |
34161 |
552.75 |
Jun 01 2016 |
24106 |
552.75 |
Jun 01 2016 |
34449 |
552.75 |
May 25 2016 |
23952 |
552.75 |
May 25 2016 |
34230 |
552.75 |
May 18 2016 |
24159 |
552.75 |
May 18 2016 |
34526 |
552.75 |
May 11 2016 |
23774 |
548.34 |
May 11 2016 |
34140 |
548.34 |
May 04 2016 |
23628 |
548.34 |
May 04 2016 |
33995 |
548.34 |
Apr 27 2016 |
24101 |
548.34 |
Apr 27 2016 |
34526 |
548.34 |
Apr 20 2016 |
24121 |
548.34 |
Apr 20 2016 |
34444 |
548.34 |
Apr 13 2016 |
23914 |
548.34 |
Apr 13 2016 |
34417 |
548.34 |
Apr 06 2016 |
24094 |
548.34 |
Apr 06 2016 |
34847 |
548.34 |
Mar 30 2016 |
23949 |
548.34 |
Mar 30 2016 |
34646 |
548.34 |
Mar 23 2016 |
23872 |
548.34 |
Mar 23 2016 |
34718 |
548.34 |
Mar 16 2016 |
23872 |
548.34 |
Mar 16 2016 |
34808 |
548.34 |
Mar 09 2016 |
23724 |
548.34 |
Mar 09 2016 |
34863 |
548.34 |
Mar 02 2016 |
22356 |
524.72 |
Mar 02 2016 |
23646 |
548.34 |
Mar 02 2016 |
33875 |
542.44 |
Feb 24 2016 |
23530 |
548.34 |
Feb 24 2016 |
22285 |
524.72 |
Feb 24 2016 |
33680 |
542.44 |
Feb 17 2016 |
23656 |
548.34 |
Feb 17 2016 |
22541 |
524.72 |
Feb 17 2016 |
34014 |
542.44 |
Feb 10 2016 |
22371 |
524.72 |
Feb 10 2016 |
23543 |
548.34 |
Feb 10 2016 |
33846 |
542.44 |
Feb 03 2016 |
23536 |
548.34 |
Feb 03 2016 |
22343 |
524.72 |
Feb 03 2016 |
33802 |
542.44 |
Jan 27 2016 |
23433 |
548.34 |
Jan 27 2016 |
22386 |
524.72 |
Jan 27 2016 |
33724 |
542.44 |
Jan 20 2016 |
23496 |
548.34 |
Jan 20 2016 |
22382 |
524.72 |
Jan 20 2016 |
33732 |
542.44 |
Jan 13 2016 |
22409 |
524.72 |
Jan 13 2016 |
23548 |
548.34 |
Jan 13 2016 |
33792 |
542.44 |
Jan 06 2016 |
23563 |
548.34 |
Jan 06 2016 |
22409 |
524.72 |
Jan 06 2016 |
33804 |
542.44 |
Dec 30 2015 |
23547 |
548.34 |
Dec 30 2015 |
22409 |
524.72 |
Dec 30 2015 |
33782 |
542.44 |
Dec 23 2015 |
23546 |
548.34 |
Dec 23 2015 |
22407 |
524.72 |
Dec 23 2015 |
33778 |
542.44 |
Dec 16 2015 |
23546 |
548.34 |
Dec 16 2015 |
22408 |
524.72 |
Dec 16 2015 |
33779 |
542.44 |
Dec 09 2015 |
23556 |
548.34 |
Dec 09 2015 |
22409 |
524.72 |
Dec 09 2015 |
33785 |
542.44 |
Dec 02 2015 |
23558 |
548.34 |
Dec 02 2015 |
22410 |
524.72 |
Dec 02 2015 |
33787 |
542.44 |
Nov 25 2015 |
22410 |
524.72 |
Nov 25 2015 |
23558 |
548.34 |
Nov 25 2015 |
33789 |
542.44 |
Nov 18 2015 |
23558 |
548.34 |
Nov 18 2015 |
22409 |
524.72 |
Nov 18 2015 |
33788 |
542.44 |
Nov 11 2015 |
23558 |
548.34 |
Nov 11 2015 |
22380 |
524.72 |
Nov 11 2015 |
33767 |
542.44 |
Nov 04 2015 |
22380 |
524.72 |
Nov 04 2015 |
23558 |
548.34 |
Nov 04 2015 |
33767 |
542.44 |
Oct 28 2015 |
23520 |
548.34 |
Oct 28 2015 |
22382 |
524.72 |
Oct 28 2015 |
33715 |
542.44 |
Oct 21 2015 |
22300 |
524.72 |
Oct 21 2015 |
23556 |
548.34 |
Oct 21 2015 |
33687 |
542.44 |
Oct 14 2015 |
22286 |
524.72 |
Oct 14 2015 |
23496 |
548.34 |
Oct 14 2015 |
33616 |
542.44 |
Oct 07 2015 |
23418 |
548.34 |
Oct 07 2015 |
22327 |
524.72 |
Oct 07 2015 |
33613 |
542.44 |
Sep 30 2015 |
23418 |
548.34 |
Sep 30 2015 |
22342 |
524.72 |
Sep 30 2015 |
33638 |
542.44 |
Sep 23 2015 |
23390 |
548.34 |
Sep 23 2015 |
22456 |
524.72 |
Sep 23 2015 |
33653 |
542.44 |
Sep 16 2015 |
22218 |
524.72 |
Sep 16 2015 |
23358 |
548.34 |
Sep 16 2015 |
33464 |
542.44 |
Sep 09 2015 |
23307 |
548.34 |
Sep 09 2015 |
22178 |
524.72 |
Sep 09 2015 |
33402 |
542.44 |
Sep 02 2015 |
23070 |
548.34 |
Sep 02 2015 |
22287 |
524.72 |
Sep 02 2015 |
33346 |
542.44 |
Aug 26 2015 |
22477 |
524.72 |
Aug 26 2015 |
23322 |
548.34 |
Aug 26 2015 |
33536 |
542.44 |
Aug 19 2015 |
23392 |
548.34 |
Aug 19 2015 |
22728 |
524.72 |
Aug 19 2015 |
33827 |
542.44 |
Aug 12 2015 |
23536 |
548.34 |
Aug 12 2015 |
22697 |
524.72 |
Aug 12 2015 |
33996 |
542.44 |
Aug 05 2015 |
23437 |
548.34 |
Aug 05 2015 |
22779 |
524.72 |
Aug 05 2015 |
33936 |
542.44 |
Jul 29 2015 |
22727 |
524.72 |
Jul 29 2015 |
23652 |
548.34 |
Jul 29 2015 |
34149 |
542.44 |
Jul 22 2015 |
23561 |
548.34 |
Jul 22 2015 |
22694 |
524.72 |
Jul 22 2015 |
34232 |
542.44 |
Jul 15 2015 |
23659 |
548.34 |
Jul 15 2015 |
23048 |
524.72 |
Jul 15 2015 |
34423 |
542.44 |
Jul 08 2015 |
23730 |
548.34 |
Jul 08 2015 |
23146 |
524.72 |
Jul 08 2015 |
34586 |
542.44 |
Jul 01 2015 |
23853 |
548.34 |
Jul 01 2015 |
23295 |
524.72 |
Jul 01 2015 |
34747 |
542.44 |
Jun 24 2015 |
24100 |
551.15 |
Jun 24 2015 |
23330 |
524.72 |
Jun 24 2015 |
35191 |
545.86 |
Jun 17 2015 |
24151 |
550.61 |
Jun 17 2015 |
23185 |
524.72 |
Jun 17 2015 |
34995 |
544.14 |
Jun 10 2015 |
23453 |
524.72 |
Jun 10 2015 |
24147 |
550.61 |
Jun 10 2015 |
35154 |
544.14 |
Jun 03 2015 |
23786 |
543.43 |
Jun 03 2015 |
23615 |
524.72 |
Jun 03 2015 |
34676 |
537.19 |
May 27 2015 |
23727 |
543.43 |
May 27 2015 |
23393 |
524.72 |
May 27 2015 |
34349 |
537.19 |
May 20 2015 |
23480 |
524.72 |
May 20 2015 |
23827 |
543.43 |
May 20 2015 |
34410 |
537.19 |
May 13 2015 |
23781 |
524.72 |
May 13 2015 |
33051 |
524.72 |
May 06 2015 |
23586 |
524.72 |
May 06 2015 |
32658 |
524.72 |
Apr 29 2015 |
23911 |
524.72 |
Apr 29 2015 |
32930 |
524.72 |
Apr 22 2015 |
23990 |
524.72 |
Apr 22 2015 |
33111 |
524.72 |
Apr 15 2015 |
23502 |
524.72 |
Apr 15 2015 |
32670 |
524.72 |
Apr 08 2015 |
23633 |
524.72 |
Apr 08 2015 |
32847 |
524.72 |
Apr 01 2015 |
23788 |
524.72 |
Apr 01 2015 |
33492 |
524.72 |
Mar 25 2015 |
23121 |
524.72 |
Mar 25 2015 |
32573 |
524.72 |