Jun 07 2019 |
15556 |
503.27 |
Jun 07 2019 |
21829 |
503.27 |
May 31 2019 |
15505 |
503.27 |
May 31 2019 |
21735 |
503.27 |
May 24 2019 |
15493 |
503.27 |
May 24 2019 |
21769 |
503.27 |
May 17 2019 |
15550 |
503.27 |
May 17 2019 |
21732 |
503.27 |
May 10 2019 |
15522 |
503.27 |
May 10 2019 |
21712 |
503.27 |
May 03 2019 |
15533 |
503.27 |
May 03 2019 |
21758 |
503.27 |
Apr 26 2019 |
15489 |
503.27 |
Apr 26 2019 |
21231 |
503.27 |
Apr 19 2019 |
15648 |
503.27 |
Apr 19 2019 |
21178 |
503.27 |
Apr 18 2019 |
15665 |
503.27 |
Apr 12 2019 |
15843 |
503.27 |
Apr 12 2019 |
21289 |
503.27 |
Apr 05 2019 |
15527 |
503.27 |
Apr 05 2019 |
20767 |
503.27 |
Mar 29 2019 |
15320 |
503.27 |
Mar 29 2019 |
20568 |
503.27 |
Mar 22 2019 |
15075 |
503.27 |
Mar 22 2019 |
20279 |
503.27 |
Mar 15 2019 |
15001 |
503.27 |
Mar 15 2019 |
20241 |
503.27 |
Mar 08 2019 |
14892 |
503.27 |
Mar 08 2019 |
19965 |
503.27 |
Mar 01 2019 |
14912 |
503.27 |
Mar 01 2019 |
20041 |
503.27 |
Feb 22 2019 |
14934 |
503.27 |
Feb 22 2019 |
20121 |
503.27 |
Feb 15 2019 |
14849 |
503.27 |
Feb 15 2019 |
19915 |
503.27 |
Feb 08 2019 |
14675 |
503.27 |
Feb 08 2019 |
19713 |
503.27 |
Feb 01 2019 |
14702 |
503.27 |
Feb 01 2019 |
19718 |
503.27 |
Jan 25 2019 |
14706 |
503.27 |
Jan 25 2019 |
19753 |
503.27 |
Jan 18 2019 |
14728 |
503.27 |
Jan 18 2019 |
19781 |
503.27 |
Jan 11 2019 |
14708 |
503.27 |
Jan 11 2019 |
19763 |
503.27 |
Jan 04 2019 |
14724 |
503.27 |
Jan 04 2019 |
19774 |
503.27 |
Dec 28 2018 |
14724 |
503.27 |
Dec 28 2018 |
19774 |
503.27 |
Dec 21 2018 |
14724 |
503.27 |
Dec 21 2018 |
19774 |
503.27 |
Dec 14 2018 |
14724 |
503.27 |
Dec 14 2018 |
19774 |
503.27 |
Dec 07 2018 |
14712 |
503.27 |
Dec 07 2018 |
19766 |
503.27 |
Nov 30 2018 |
14712 |
503.27 |
Nov 30 2018 |
19766 |
503.27 |
Nov 23 2018 |
14712 |
503.27 |
Nov 23 2018 |
19766 |
503.27 |
Nov 16 2018 |
14712 |
503.27 |
Nov 16 2018 |
19766 |
503.27 |
Nov 09 2018 |
14712 |
503.27 |
Nov 09 2018 |
19767 |
503.27 |
Nov 02 2018 |
14712 |
503.27 |
Nov 02 2018 |
19730 |
503.27 |
Oct 26 2018 |
14712 |
503.27 |
Oct 26 2018 |
19724 |
503.27 |
Oct 19 2018 |
14712 |
503.27 |
Oct 19 2018 |
19745 |
503.27 |
Oct 12 2018 |
14687 |
503.27 |
Oct 12 2018 |
19677 |
503.27 |
Oct 05 2018 |
14650 |
503.27 |
Oct 05 2018 |
19807 |
503.27 |
Sep 28 2018 |
14661 |
503.27 |
Sep 28 2018 |
19331 |
503.27 |
Sep 21 2018 |
14625 |
503.27 |
Sep 21 2018 |
19306 |
503.27 |
Sep 14 2018 |
14700 |
503.27 |
Sep 14 2018 |
7289 |
491.05 |
Sep 14 2018 |
19363 |
503.27 |
Sep 07 2018 |
7323 |
491.05 |
Sep 07 2018 |
14830 |
503.27 |
Sep 07 2018 |
19724 |
503.27 |
Aug 31 2018 |
14936 |
503.27 |
Aug 31 2018 |
7416 |
491.05 |
Aug 31 2018 |
19816 |
503.27 |
Aug 24 2018 |
14801 |
503.27 |
Aug 24 2018 |
7525 |
491.05 |
Aug 24 2018 |
19786 |
503.27 |
Aug 17 2018 |
15069 |
503.27 |
Aug 17 2018 |
7512 |
491.05 |
Aug 17 2018 |
20033 |
503.27 |
Aug 10 2018 |
15061 |
503.27 |
Aug 10 2018 |
7505 |
491.05 |
Aug 10 2018 |
20128 |
503.27 |
Aug 03 2018 |
7550 |
491.05 |
Aug 03 2018 |
15210 |
503.27 |
Aug 03 2018 |
20327 |
503.27 |
Jul 27 2018 |
7637 |
491.05 |
Jul 27 2018 |
15231 |
503.27 |
Jul 27 2018 |
20395 |
503.27 |
Jul 20 2018 |
15423 |
503.27 |
Jul 20 2018 |
7777 |
491.05 |
Jul 20 2018 |
20644 |
503.27 |
Jul 13 2018 |
7863 |
491.05 |
Jul 13 2018 |
15194 |
503.27 |
Jul 13 2018 |
20429 |
503.27 |
Jul 06 2018 |
15196 |
503.27 |
Jul 06 2018 |
7852 |
491.05 |
Jul 06 2018 |
20225 |
503.27 |
Jun 29 2018 |
7827 |
491.05 |
Jun 29 2018 |
15195 |
503.27 |
Jun 29 2018 |
20210 |
503.27 |
Jun 22 2018 |
7927 |
491.05 |
Jun 22 2018 |
15506 |
503.27 |
Jun 22 2018 |
20527 |
503.27 |
Jun 15 2018 |
7941 |
491.05 |
Jun 15 2018 |
12447 |
471.61 |
Jun 15 2018 |
15428 |
503.27 |
Jun 15 2018 |
19487 |
492.72 |
Jun 08 2018 |
18930 |
553.32 |
Jun 08 2018 |
8039 |
491.05 |
Jun 08 2018 |
12511 |
471.61 |
Jun 08 2018 |
21781 |
512.47 |
Jun 01 2018 |
12892 |
471.61 |
Jun 01 2018 |
19101 |
553.32 |
Jun 01 2018 |
7994 |
491.05 |
Jun 01 2018 |
22159 |
512.47 |
May 25 2018 |
8007 |
491.05 |
May 25 2018 |
19146 |
553.32 |
May 25 2018 |
12916 |
471.61 |
May 25 2018 |
22320 |
512.47 |
May 18 2018 |
13026 |
471.61 |
May 18 2018 |
18405 |
540.36 |
May 18 2018 |
7915 |
491.05 |
May 18 2018 |
22921 |
517.44 |
May 11 2018 |
7859 |
491.05 |
May 11 2018 |
18300 |
540.36 |
May 11 2018 |
13064 |
471.61 |
May 11 2018 |
23056 |
517.44 |
May 04 2018 |
18494 |
540.36 |
May 04 2018 |
12183 |
460.5 |
May 04 2018 |
7919 |
491.05 |
May 04 2018 |
21479 |
500.43 |
Apr 27 2018 |
8022 |
491.05 |
Apr 27 2018 |
18582 |
540.36 |
Apr 27 2018 |
12115 |
460.5 |
Apr 27 2018 |
21364 |
500.43 |
Apr 20 2018 |
18740 |
540.36 |
Apr 20 2018 |
7980 |
491.05 |
Apr 20 2018 |
13152 |
471.11 |
Apr 20 2018 |
21282 |
498.81 |
Apr 13 2018 |
18714 |
540.36 |
Apr 13 2018 |
13013 |
471.11 |
Apr 13 2018 |
7812 |
491.05 |
Apr 13 2018 |
21173 |
498.81 |
Apr 06 2018 |
18594 |
540.36 |
Apr 06 2018 |
7831 |
491.05 |
Apr 06 2018 |
13294 |
471.11 |
Apr 06 2018 |
21259 |
498.81 |
Mar 30 2018 |
7811 |
491.05 |
Mar 30 2018 |
18736 |
540.36 |
Mar 30 2018 |
13597 |
471.11 |
Mar 30 2018 |
21561 |
498.81 |
Mar 23 2018 |
7673 |
491.05 |
Mar 23 2018 |
14605 |
479.8 |
Mar 23 2018 |
18746 |
540.36 |
Mar 23 2018 |
20694 |
489.32 |
Mar 16 2018 |
14474 |
479.8 |
Mar 16 2018 |
7554 |
491.05 |
Mar 16 2018 |
18796 |
540.36 |
Mar 16 2018 |
20654 |
489.32 |
Mar 09 2018 |
7496 |
491.05 |
Mar 09 2018 |
18669 |
540.36 |
Mar 09 2018 |
14433 |
479.8 |
Mar 09 2018 |
20616 |
489.32 |
Mar 02 2018 |
7751 |
491.05 |
Mar 02 2018 |
18872 |
540.36 |
Mar 02 2018 |
14495 |
479.8 |
Mar 02 2018 |
20880 |
489.32 |
Feb 23 2018 |
14641 |
479.8 |
Feb 23 2018 |
7915 |
491.05 |
Feb 23 2018 |
19057 |
540.36 |
Feb 23 2018 |
21041 |
489.32 |
Feb 16 2018 |
7862 |
491.05 |
Feb 16 2018 |
18995 |
540.36 |
Feb 16 2018 |
14638 |
479.8 |
Feb 16 2018 |
21016 |
489.32 |
Feb 09 2018 |
19018 |
540.36 |
Feb 09 2018 |
7868 |
491.05 |
Feb 09 2018 |
14468 |
479.8 |
Feb 09 2018 |
20802 |
489.32 |
Feb 02 2018 |
7925 |
491.05 |
Feb 02 2018 |
18981 |
540.36 |
Feb 02 2018 |
14404 |
479.8 |
Feb 02 2018 |
20719 |
489.32 |
Jan 26 2018 |
7925 |
491.05 |
Jan 26 2018 |
19019 |
540.36 |
Jan 26 2018 |
14461 |
479.8 |
Jan 26 2018 |
20778 |
489.32 |
Jan 19 2018 |
19025 |
540.36 |
Jan 19 2018 |
7925 |
491.05 |
Jan 19 2018 |
14465 |
479.8 |
Jan 19 2018 |
20781 |
489.32 |
Jan 12 2018 |
7877 |
491.05 |
Jan 12 2018 |
19009 |
540.36 |
Jan 12 2018 |
14491 |
479.8 |
Jan 12 2018 |
20784 |
489.32 |
Jan 05 2018 |
14491 |
479.8 |
Jan 05 2018 |
19041 |
540.36 |
Jan 05 2018 |
7877 |
491.05 |
Jan 05 2018 |
20808 |
489.32 |
Dec 29 2017 |
19042 |
540.36 |
Dec 29 2017 |
7920 |
491.05 |
Dec 29 2017 |
14491 |
479.8 |
Dec 29 2017 |
20808 |
489.32 |
Dec 22 2017 |
19044 |
540.36 |
Dec 22 2017 |
7920 |
491.05 |
Dec 22 2017 |
14491 |
479.8 |
Dec 22 2017 |
20810 |
489.32 |
Dec 15 2017 |
14491 |
479.8 |
Dec 15 2017 |
19028 |
540.36 |
Dec 15 2017 |
7920 |
491.05 |
Dec 15 2017 |
20805 |
489.32 |
Dec 08 2017 |
14491 |
479.8 |
Dec 08 2017 |
19028 |
540.36 |
Dec 08 2017 |
7920 |
491.05 |
Dec 08 2017 |
20805 |
489.32 |
Dec 01 2017 |
19028 |
540.36 |
Dec 01 2017 |
7917 |
491.05 |
Dec 01 2017 |
14491 |
479.8 |
Dec 01 2017 |
20805 |
489.32 |
Nov 24 2017 |
14491 |
479.8 |
Nov 24 2017 |
7917 |
491.05 |
Nov 24 2017 |
19028 |
540.36 |
Nov 24 2017 |
20805 |
489.32 |
Nov 17 2017 |
14492 |
479.8 |
Nov 17 2017 |
7917 |
491.05 |
Nov 17 2017 |
19028 |
540.36 |
Nov 17 2017 |
20806 |
489.32 |
Nov 10 2017 |
7917 |
491.05 |
Nov 10 2017 |
19028 |
540.36 |
Nov 10 2017 |
14511 |
479.8 |
Nov 10 2017 |
20820 |
489.32 |
Nov 03 2017 |
19029 |
540.36 |
Nov 03 2017 |
7917 |
491.05 |
Nov 03 2017 |
14511 |
479.8 |
Nov 03 2017 |
20821 |
489.32 |
Oct 27 2017 |
14539 |
479.8 |
Oct 27 2017 |
19029 |
540.36 |
Oct 27 2017 |
7917 |
491.05 |
Oct 27 2017 |
20856 |
489.32 |
Oct 20 2017 |
7883 |
491.05 |
Oct 20 2017 |
19057 |
540.36 |
Oct 20 2017 |
14454 |
479.8 |
Oct 20 2017 |
20793 |
489.32 |
Oct 13 2017 |
19057 |
540.36 |
Oct 13 2017 |
7900 |
491.05 |
Oct 13 2017 |
14501 |
479.8 |
Oct 13 2017 |
20824 |
489.32 |
Oct 06 2017 |
7900 |
491.05 |
Oct 06 2017 |
19043 |
540.36 |
Oct 06 2017 |
14491 |
479.8 |
Oct 06 2017 |
20825 |
489.32 |
Sep 29 2017 |
14489 |
479.8 |
Sep 29 2017 |
19066 |
540.36 |
Sep 29 2017 |
7908 |
491.05 |
Sep 29 2017 |
20737 |
489.32 |
Sep 22 2017 |
19051 |
540.36 |
Sep 22 2017 |
7895 |
491.05 |
Sep 22 2017 |
14692 |
479.8 |
Sep 22 2017 |
20939 |
489.32 |
Sep 15 2017 |
19143 |
540.36 |
Sep 15 2017 |
14689 |
479.8 |
Sep 15 2017 |
21002 |
489.32 |
Sep 08 2017 |
14598 |
479.8 |
Sep 08 2017 |
19162 |
540.36 |
Sep 08 2017 |
21114 |
489.32 |
Sep 01 2017 |
19430 |
540.36 |
Sep 01 2017 |
14632 |
479.8 |
Sep 01 2017 |
21189 |
489.32 |
Aug 25 2017 |
19474 |
540.36 |
Aug 25 2017 |
14957 |
479.8 |
Aug 25 2017 |
21564 |
489.32 |
Aug 18 2017 |
19505 |
540.36 |
Aug 18 2017 |
15017 |
479.8 |
Aug 18 2017 |
21682 |
489.32 |
Aug 11 2017 |
19428 |
540.36 |
Aug 11 2017 |
15085 |
479.8 |
Aug 11 2017 |
21725 |
489.32 |
Aug 04 2017 |
19613 |
540.36 |
Aug 04 2017 |
15156 |
479.8 |
Aug 04 2017 |
21935 |
489.32 |
Jul 28 2017 |
19668 |
540.36 |
Jul 28 2017 |
15254 |
479.8 |
Jul 28 2017 |
22079 |
489.32 |
Jul 21 2017 |
15317 |
479.8 |
Jul 21 2017 |
18907 |
527.39 |
Jul 21 2017 |
22176 |
489.32 |
Jul 14 2017 |
19028 |
527.39 |
Jul 14 2017 |
15418 |
479.8 |
Jul 14 2017 |
22236 |
489.32 |
Jul 07 2017 |
19078 |
527.39 |
Jul 07 2017 |
15625 |
481.3 |
Jul 07 2017 |
21299 |
481.3 |
Jun 30 2017 |
15660 |
481.3 |
Jun 30 2017 |
19183 |
527.39 |
Jun 30 2017 |
21367 |
481.3 |
Jun 23 2017 |
15850 |
481.3 |
Jun 23 2017 |
20303 |
527.39 |
Jun 23 2017 |
21501 |
481.3 |
Jun 16 2017 |
20344 |
527.39 |
Jun 16 2017 |
16126 |
483.72 |
Jun 16 2017 |
22928 |
492.46 |
Jun 09 2017 |
16008 |
483.72 |
Jun 09 2017 |
20155 |
523.46 |
Jun 09 2017 |
22482 |
489.89 |
Jun 02 2017 |
16367 |
483.72 |
Jun 02 2017 |
20221 |
523.46 |
Jun 02 2017 |
22771 |
489.89 |
May 26 2017 |
20433 |
523.46 |
May 26 2017 |
16406 |
483.72 |
May 26 2017 |
22871 |
489.89 |
May 19 2017 |
20401 |
522.15 |
May 19 2017 |
16856 |
483.72 |
May 19 2017 |
23177 |
489.89 |
May 12 2017 |
16935 |
483.72 |
May 12 2017 |
20556 |
522.15 |
May 12 2017 |
23318 |
489.89 |
May 05 2017 |
20525 |
522.15 |
May 05 2017 |
18047 |
495.16 |
May 05 2017 |
25018 |
502.92 |
Apr 28 2017 |
20224 |
522.15 |
Apr 28 2017 |
18014 |
496.58 |
Apr 28 2017 |
25794 |
511.92 |
Apr 21 2017 |
20514 |
522.15 |
Apr 21 2017 |
18298 |
496.58 |
Apr 21 2017 |
26036 |
511.92 |
Apr 14 2017 |
18468 |
496.58 |
Apr 14 2017 |
20519 |
522.15 |
Apr 14 2017 |
26034 |
511.92 |
Apr 07 2017 |
20661 |
522.15 |
Apr 07 2017 |
17373 |
487.29 |
Apr 07 2017 |
25457 |
509.52 |
Mar 31 2017 |
21009 |
522.15 |
Mar 31 2017 |
17385 |
487.29 |
Mar 31 2017 |
25657 |
509.52 |
Mar 24 2017 |
17049 |
487.29 |
Mar 24 2017 |
20742 |
522.15 |
Mar 24 2017 |
25216 |
509.52 |
Mar 17 2017 |
20840 |
522.15 |
Mar 17 2017 |
17297 |
487.29 |
Mar 17 2017 |
25404 |
509.52 |
Mar 10 2017 |
20967 |
522.15 |
Mar 10 2017 |
17292 |
487.29 |
Mar 10 2017 |
25433 |
509.52 |
Mar 03 2017 |
20865 |
522.15 |
Mar 03 2017 |
17146 |
487.29 |
Mar 03 2017 |
24711 |
504.1 |
Feb 24 2017 |
20729 |
522.15 |
Feb 24 2017 |
17305 |
487.29 |
Feb 24 2017 |
24737 |
504.1 |
Feb 17 2017 |
20469 |
522.15 |
Feb 17 2017 |
17270 |
487.29 |
Feb 17 2017 |
24687 |
504.1 |
Feb 10 2017 |
20491 |
522.15 |
Feb 10 2017 |
17488 |
487.29 |
Feb 10 2017 |
24797 |
504.1 |
Feb 03 2017 |
17437 |
487.29 |
Feb 03 2017 |
20496 |
522.15 |
Feb 03 2017 |
24747 |
504.1 |
Jan 27 2017 |
20526 |
522.15 |
Jan 27 2017 |
17423 |
487.29 |
Jan 27 2017 |
24748 |
504.1 |
Jan 20 2017 |
20507 |
522.15 |
Jan 20 2017 |
17369 |
487.29 |
Jan 20 2017 |
24694 |
504.1 |
Jan 13 2017 |
17341 |
487.29 |
Jan 13 2017 |
20519 |
522.15 |
Jan 13 2017 |
24662 |
504.1 |
Jan 06 2017 |
17341 |
487.29 |
Jan 06 2017 |
20526 |
522.15 |
Jan 06 2017 |
24663 |
504.1 |
Dec 30 2016 |
20537 |
522.15 |
Dec 30 2016 |
17342 |
487.29 |
Dec 30 2016 |
24675 |
504.1 |
Dec 23 2016 |
17342 |
487.29 |
Dec 23 2016 |
20537 |
522.15 |
Dec 23 2016 |
24675 |
504.1 |
Dec 16 2016 |
17342 |
487.29 |
Dec 16 2016 |
20527 |
522.15 |
Dec 16 2016 |
24671 |
504.1 |
Dec 09 2016 |
20527 |
522.15 |
Dec 09 2016 |
17339 |
487.29 |
Dec 09 2016 |
24674 |
504.1 |
Dec 02 2016 |
20527 |
522.15 |
Dec 02 2016 |
17339 |
487.29 |
Dec 02 2016 |
24674 |
504.1 |
Nov 25 2016 |
17339 |
487.29 |
Nov 25 2016 |
20523 |
522.15 |
Nov 25 2016 |
24671 |
504.1 |
Nov 18 2016 |
20523 |
522.15 |
Nov 18 2016 |
17339 |
487.29 |
Nov 18 2016 |
24671 |
504.1 |
Nov 11 2016 |
20523 |
522.15 |
Nov 11 2016 |
17311 |
487.29 |
Nov 11 2016 |
24648 |
504.1 |
Nov 04 2016 |
20523 |
522.15 |
Nov 04 2016 |
17311 |
487.29 |
Nov 04 2016 |
24648 |
504.1 |
Oct 28 2016 |
17328 |
487.29 |
Oct 28 2016 |
20524 |
522.15 |
Oct 28 2016 |
24662 |
504.1 |
Oct 21 2016 |
20523 |
522.15 |
Oct 21 2016 |
17348 |
487.29 |
Oct 21 2016 |
24678 |
504.1 |
Oct 14 2016 |
20443 |
522.15 |
Oct 14 2016 |
17355 |
487.29 |
Oct 14 2016 |
24643 |
504.1 |
Oct 07 2016 |
17365 |
487.29 |
Oct 07 2016 |
20471 |
522.15 |
Oct 07 2016 |
24670 |
504.1 |
Sep 30 2016 |
20531 |
522.15 |
Sep 30 2016 |
17376 |
487.29 |
Sep 30 2016 |
24704 |
504.1 |
Sep 23 2016 |
20577 |
522.15 |
Sep 23 2016 |
17164 |
487.29 |
Sep 23 2016 |
24538 |
504.1 |
Sep 16 2016 |
20690 |
522.15 |
Sep 16 2016 |
17084 |
487.29 |
Sep 16 2016 |
24560 |
504.1 |
Sep 09 2016 |
20776 |
522.15 |
Sep 09 2016 |
17202 |
487.29 |
Sep 09 2016 |
24624 |
504.1 |
Sep 02 2016 |
20948 |
522.15 |
Sep 02 2016 |
17254 |
487.29 |
Sep 02 2016 |
24769 |
504.1 |
Aug 26 2016 |
21003 |
522.15 |
Aug 26 2016 |
17047 |
487.29 |
Aug 26 2016 |
24586 |
504.1 |
Aug 19 2016 |
17075 |
487.29 |
Aug 19 2016 |
21042 |
522.15 |
Aug 19 2016 |
24606 |
504.1 |
Aug 12 2016 |
21314 |
522.15 |
Aug 12 2016 |
17102 |
487.29 |
Aug 12 2016 |
26695 |
504.1 |
Aug 05 2016 |
21168 |
522.15 |
Aug 05 2016 |
17144 |
487.29 |
Aug 05 2016 |
26829 |
504.1 |
Jul 29 2016 |
17017 |
487.29 |
Jul 29 2016 |
21228 |
522.15 |
Jul 29 2016 |
27033 |
504.1 |
Jul 22 2016 |
17151 |
487.29 |
Jul 22 2016 |
21486 |
522.15 |
Jul 22 2016 |
27273 |
504.1 |
Jun 22 2016 |
22007 |
525.94 |
Jun 22 2016 |
29538 |
514.1 |
Jun 15 2016 |
28903 |
506.21 |
Jun 08 2016 |
29039 |
506.21 |
Jun 01 2016 |
29331 |
506.21 |
May 25 2016 |
29098 |
506.21 |
May 18 2016 |
29335 |
506.21 |
May 11 2016 |
29355 |
506.21 |
May 04 2016 |
28855 |
503.13 |
Apr 27 2016 |
29271 |
503.13 |
Apr 20 2016 |
29228 |
503.13 |
Apr 06 2016 |
22500 |
527.24 |
Apr 06 2016 |
32515 |
527.24 |
Mar 30 2016 |
22293 |
527.24 |
Mar 30 2016 |
32305 |
527.24 |
Mar 23 2016 |
22619 |
527.24 |
Mar 23 2016 |
32393 |
527.24 |
Mar 16 2016 |
22828 |
527.24 |
Mar 16 2016 |
32443 |
527.24 |
Mar 09 2016 |
22964 |
527.24 |
Mar 09 2016 |
32485 |
527.24 |
Mar 02 2016 |
23326 |
536.8 |
Mar 02 2016 |
33262 |
536.8 |
Feb 24 2016 |
23255 |
536.8 |
Feb 24 2016 |
33071 |
536.8 |
Feb 17 2016 |
23539 |
536.8 |
Feb 17 2016 |
33385 |
536.8 |
Feb 10 2016 |
23359 |
536.8 |
Feb 10 2016 |
33239 |
536.8 |
Feb 03 2016 |
23318 |
536.8 |
Feb 03 2016 |
33204 |
536.8 |
Jan 27 2016 |
23363 |
536.8 |
Jan 27 2016 |
33127 |
536.8 |
Jan 20 2016 |
23356 |
536.8 |
Jan 20 2016 |
33130 |
536.8 |
Jan 13 2016 |
23386 |
536.8 |
Jan 13 2016 |
33193 |
536.8 |
Jan 06 2016 |
23386 |
536.8 |
Jan 06 2016 |
33205 |
536.8 |
Dec 30 2015 |
23386 |
536.8 |
Dec 30 2015 |
33187 |
536.8 |
Dec 23 2015 |
23380 |
536.8 |
Dec 23 2015 |
33183 |
536.8 |
Dec 16 2015 |
23381 |
536.8 |
Dec 16 2015 |
33184 |
536.8 |
Dec 09 2015 |
23382 |
536.8 |
Dec 09 2015 |
33190 |
536.8 |
Dec 02 2015 |
23383 |
536.8 |
Dec 02 2015 |
33192 |
536.8 |
Nov 25 2015 |
23383 |
536.8 |
Nov 25 2015 |
33194 |
536.8 |
Nov 18 2015 |
23382 |
536.8 |
Nov 18 2015 |
33193 |
536.8 |
Nov 11 2015 |
23353 |
536.8 |
Nov 11 2015 |
33174 |
536.8 |
Nov 04 2015 |
23353 |
536.8 |
Nov 04 2015 |
33174 |
536.8 |
Oct 28 2015 |
23355 |
536.8 |
Oct 28 2015 |
33123 |
536.8 |
Oct 21 2015 |
23268 |
536.8 |
Oct 21 2015 |
33087 |
536.8 |
Oct 14 2015 |
23255 |
536.8 |
Oct 14 2015 |
33023 |
536.8 |
Oct 07 2015 |
23308 |
536.8 |
Oct 07 2015 |
33025 |
536.8 |
Sep 30 2015 |
23327 |
536.8 |
Sep 30 2015 |
33048 |
536.8 |
Sep 23 2015 |
23436 |
536.8 |
Sep 23 2015 |
33050 |
536.8 |
Sep 16 2015 |
23195 |
536.8 |
Sep 16 2015 |
32867 |
536.8 |
Sep 09 2015 |
23144 |
536.8 |
Sep 09 2015 |
32805 |
536.8 |
Sep 02 2015 |
23257 |
536.8 |
Sep 02 2015 |
32748 |
536.8 |
Aug 26 2015 |
23455 |
536.8 |
Aug 26 2015 |
32934 |
536.8 |
Aug 19 2015 |
23696 |
536.8 |
Aug 19 2015 |
33225 |
536.8 |
Aug 12 2015 |
23672 |
536.8 |
Aug 12 2015 |
33391 |
536.8 |
Aug 05 2015 |
23747 |
536.8 |
Aug 05 2015 |
33338 |
536.8 |
Jul 29 2015 |
23704 |
536.8 |
Jul 29 2015 |
33555 |
536.8 |
Jul 22 2015 |
23675 |
536.8 |
Jul 22 2015 |
33636 |
536.8 |
Jul 15 2015 |
24008 |
536.8 |
Jul 15 2015 |
33826 |
536.8 |
Jul 08 2015 |
24104 |
536.8 |
Jul 08 2015 |
33996 |
536.8 |
Jul 01 2015 |
24258 |
536.8 |
Jul 01 2015 |
34155 |
536.8 |
Jun 24 2015 |
24307 |
536.8 |
Jun 24 2015 |
34261 |
536.8 |
Jun 17 2015 |
24129 |
536.8 |
Jun 17 2015 |
34237 |
536.8 |
Jun 10 2015 |
24391 |
536.8 |
Jun 10 2015 |
34375 |
536.8 |
Jun 03 2015 |
24552 |
536.8 |
Jun 03 2015 |
34625 |
536.8 |
May 27 2015 |
24312 |
536.8 |
May 27 2015 |
34299 |
536.8 |
May 20 2015 |
24405 |
536.8 |
May 20 2015 |
34360 |
536.8 |
May 13 2015 |
24724 |
536.8 |
May 13 2015 |
34475 |
536.8 |
May 06 2015 |
24548 |
536.8 |
May 06 2015 |
34072 |
536.8 |
Apr 29 2015 |
24884 |
536.8 |
Apr 29 2015 |
34335 |
536.8 |
Apr 22 2015 |
24956 |
536.8 |
Apr 22 2015 |
34536 |
536.8 |
Apr 15 2015 |
25102 |
546.36 |
Apr 15 2015 |
34955 |
546.36 |
Apr 08 2015 |
25230 |
546.36 |
Apr 08 2015 |
35153 |
546.36 |
Apr 01 2015 |
25402 |
546.36 |
Apr 01 2015 |
35846 |
546.36 |
Mar 25 2015 |
24696 |
546.36 |
Mar 25 2015 |
34870 |
546.36 |