| Mar 03 2022 |
7422 |
539.16 |
| Mar 03 2022 |
10355 |
539.16 |
| Feb 24 2022 |
7256 |
539.16 |
| Feb 24 2022 |
10354 |
539.16 |
| Feb 17 2022 |
6903 |
539.16 |
| Feb 17 2022 |
9448 |
539.16 |
| Feb 10 2022 |
7022 |
539.16 |
| Feb 10 2022 |
9381 |
539.16 |
| Feb 03 2022 |
7175 |
539.16 |
| Feb 03 2022 |
9535 |
539.16 |
| Jan 27 2022 |
7233 |
539.16 |
| Jan 27 2022 |
9591 |
539.16 |
| Jan 20 2022 |
7291 |
539.16 |
| Jan 20 2022 |
9621 |
539.16 |
| Jan 13 2022 |
7291 |
539.16 |
| Jan 13 2022 |
9678 |
539.16 |
| Jan 06 2022 |
7291 |
539.16 |
| Jan 06 2022 |
9679 |
539.16 |
| Dec 30 2021 |
7304 |
539.16 |
| Dec 30 2021 |
9698 |
539.16 |
| Dec 23 2021 |
7304 |
539.16 |
| Dec 23 2021 |
9698 |
539.16 |
| Dec 16 2021 |
7304 |
539.16 |
| Dec 16 2021 |
9698 |
539.16 |
| Dec 09 2021 |
7304 |
539.16 |
| Dec 09 2021 |
9698 |
539.16 |
| Dec 02 2021 |
7304 |
539.16 |
| Dec 02 2021 |
9702 |
539.16 |
| Nov 25 2021 |
7304 |
539.16 |
| Nov 25 2021 |
9702 |
539.16 |
| Nov 18 2021 |
7304 |
539.16 |
| Nov 18 2021 |
9703 |
539.16 |
| Nov 11 2021 |
7305 |
539.16 |
| Nov 11 2021 |
9704 |
539.16 |
| Nov 04 2021 |
7301 |
539.16 |
| Nov 04 2021 |
9785 |
539.16 |
| Oct 28 2021 |
7301 |
539.16 |
| Oct 28 2021 |
9785 |
539.16 |
| Oct 21 2021 |
7302 |
539.16 |
| Oct 21 2021 |
9814 |
539.16 |
| Oct 14 2021 |
7312 |
539.16 |
| Oct 14 2021 |
9830 |
539.16 |
| Oct 07 2021 |
7339 |
539.16 |
| Oct 07 2021 |
9861 |
539.16 |
| Sep 30 2021 |
7374 |
539.16 |
| Sep 30 2021 |
9822 |
539.16 |
| Sep 23 2021 |
7416 |
539.16 |
| Sep 23 2021 |
9740 |
539.16 |
| Sep 16 2021 |
7335 |
539.16 |
| Sep 16 2021 |
9673 |
539.16 |
| Sep 09 2021 |
7435 |
539.16 |
| Sep 09 2021 |
9744 |
539.16 |
| Sep 02 2021 |
7620 |
539.16 |
| Sep 02 2021 |
9934 |
539.16 |
| Aug 26 2021 |
7731 |
539.16 |
| Aug 26 2021 |
9851 |
539.16 |
| Aug 19 2021 |
7927 |
539.16 |
| Aug 19 2021 |
10103 |
539.16 |
| Aug 12 2021 |
8014 |
539.16 |
| Aug 12 2021 |
10290 |
539.16 |
| Aug 05 2021 |
8215 |
539.16 |
| Aug 05 2021 |
10324 |
539.16 |
| Jul 29 2021 |
8432 |
539.16 |
| Jul 29 2021 |
10500 |
539.16 |
| Jul 22 2021 |
8442 |
539.16 |
| Jul 22 2021 |
10443 |
539.16 |
| Jul 15 2021 |
8804 |
539.16 |
| Jul 15 2021 |
10504 |
539.16 |
| Jul 08 2021 |
8842 |
539.16 |
| Jul 08 2021 |
10611 |
539.16 |
| Jul 01 2021 |
8955 |
539.16 |
| Jul 01 2021 |
10581 |
539.16 |
| Jun 24 2021 |
9028 |
539.16 |
| Jun 24 2021 |
10526 |
539.16 |
| Jun 17 2021 |
8972 |
539.16 |
| Jun 17 2021 |
10424 |
539.16 |
| Jun 10 2021 |
8879 |
539.16 |
| Jun 10 2021 |
10017 |
539.16 |
| Jun 03 2021 |
9770 |
539.16 |
| May 27 2021 |
8826 |
539.16 |
| May 27 2021 |
9785 |
539.16 |
| May 07 2021 |
22415 |
539.16 |
| Mar 05 2021 |
2963 |
539.16 |
| Mar 05 2021 |
5267 |
539.16 |
| Feb 26 2021 |
3594 |
539.16 |
| Feb 26 2021 |
6166 |
539.16 |
| Feb 19 2021 |
4557 |
539.16 |
| Feb 19 2021 |
6994 |
539.16 |
| Feb 12 2021 |
4974 |
539.16 |
| Feb 12 2021 |
7436 |
539.16 |
| Feb 05 2021 |
5309 |
539.16 |
| Feb 05 2021 |
7917 |
539.16 |
| Jan 29 2021 |
5484 |
539.16 |
| Jan 29 2021 |
8155 |
539.16 |
| Jan 22 2021 |
5642 |
539.16 |
| Jan 22 2021 |
8324 |
539.16 |
| Jan 15 2021 |
5642 |
539.16 |
| Jan 15 2021 |
8506 |
539.16 |
| Jan 08 2021 |
5642 |
539.16 |
| Jan 08 2021 |
8472 |
539.16 |
| Jan 01 2021 |
5642 |
539.16 |
| Jan 01 2021 |
8430 |
539.16 |
| Dec 25 2020 |
5642 |
539.16 |
| Dec 25 2020 |
8430 |
539.16 |
| Dec 18 2020 |
5642 |
539.16 |
| Dec 18 2020 |
8430 |
539.16 |
| Dec 11 2020 |
5642 |
539.16 |
| Dec 11 2020 |
8410 |
539.16 |
| Dec 04 2020 |
5642 |
539.16 |
| Dec 04 2020 |
8371 |
539.16 |
| Nov 27 2020 |
5642 |
539.16 |
| Nov 27 2020 |
8371 |
539.16 |
| Nov 20 2020 |
5642 |
539.16 |
| Nov 20 2020 |
8371 |
539.16 |
| Nov 13 2020 |
5642 |
539.16 |
| Nov 13 2020 |
8371 |
539.16 |
| Nov 06 2020 |
5642 |
539.16 |
| Nov 06 2020 |
8479 |
539.16 |
| Oct 30 2020 |
5629 |
539.16 |
| Oct 30 2020 |
8393 |
539.16 |
| Oct 23 2020 |
5417 |
539.16 |
| Oct 23 2020 |
8283 |
539.16 |
| Oct 16 2020 |
5489 |
539.16 |
| Oct 16 2020 |
8314 |
539.16 |
| Oct 09 2020 |
5478 |
539.16 |
| Oct 09 2020 |
8264 |
539.16 |
| Oct 02 2020 |
5401 |
539.16 |
| Oct 02 2020 |
7927 |
539.16 |
| Sep 25 2020 |
5320 |
539.16 |
| Sep 25 2020 |
7980 |
539.16 |
| Sep 18 2020 |
5359 |
539.16 |
| Sep 18 2020 |
8028 |
539.16 |
| Sep 11 2020 |
5185 |
539.16 |
| Sep 11 2020 |
7760 |
539.16 |
| Sep 04 2020 |
5843 |
539.16 |
| Sep 04 2020 |
8662 |
539.16 |
| Aug 28 2020 |
6261 |
539.16 |
| Aug 28 2020 |
9248 |
539.16 |
| Aug 21 2020 |
6722 |
539.16 |
| Aug 21 2020 |
10007 |
539.16 |
| Aug 14 2020 |
7004 |
539.16 |
| Aug 14 2020 |
10505 |
539.16 |
| Aug 07 2020 |
7556 |
539.16 |
| Aug 07 2020 |
11264 |
539.16 |
| Jul 31 2020 |
8034 |
539.16 |
| Jul 31 2020 |
12015 |
539.16 |
| Jul 24 2020 |
8375 |
539.16 |
| Jul 24 2020 |
12818 |
539.16 |
| Jul 17 2020 |
8892 |
539.16 |
| Jul 17 2020 |
13420 |
539.16 |
| Jul 10 2020 |
9296 |
539.16 |
| Jul 10 2020 |
14285 |
539.16 |
| Jul 03 2020 |
9556 |
539.16 |
| Jul 03 2020 |
14501 |
539.16 |
| Jun 26 2020 |
9955 |
539.16 |
| Jun 26 2020 |
15187 |
539.16 |
| Jun 19 2020 |
10222 |
539.16 |
| Jun 19 2020 |
15730 |
539.16 |
| Jun 12 2020 |
10771 |
539.16 |
| Jun 12 2020 |
16316 |
539.16 |
| Jun 05 2020 |
11026 |
539.16 |
| Jun 05 2020 |
16881 |
539.16 |
| May 29 2020 |
11364 |
539.16 |
| May 29 2020 |
17387 |
539.16 |
| May 22 2020 |
11673 |
539.16 |
| May 22 2020 |
17914 |
539.16 |
| May 15 2020 |
12279 |
539.16 |
| May 15 2020 |
18485 |
539.16 |
| May 08 2020 |
12605 |
539.16 |
| May 08 2020 |
18945 |
539.16 |
| May 01 2020 |
13219 |
539.16 |
| May 01 2020 |
19753 |
539.16 |
| Apr 24 2020 |
13786 |
539.16 |
| Apr 24 2020 |
21150 |
539.16 |
| Apr 17 2020 |
14252 |
539.16 |
| Apr 17 2020 |
21576 |
539.16 |
| Apr 10 2020 |
14674 |
539.16 |
| Apr 10 2020 |
22059 |
539.16 |
| Apr 03 2020 |
15248 |
539.16 |
| Apr 03 2020 |
22618 |
539.16 |
| Mar 27 2020 |
15827 |
539.16 |
| Mar 27 2020 |
23213 |
539.16 |
| Mar 20 2020 |
16137 |
539.16 |
| Mar 20 2020 |
23524 |
539.16 |
| Mar 06 2020 |
10378 |
460.13 |
| Mar 06 2020 |
14823 |
460.13 |
| Mar 01 2020 |
12078 |
431.21 |
| Feb 28 2020 |
10423 |
460.13 |
| Feb 28 2020 |
14866 |
460.13 |
| Feb 21 2020 |
10288 |
460.13 |
| Feb 21 2020 |
14707 |
460.13 |
| Feb 14 2020 |
10315 |
460.13 |
| Feb 14 2020 |
14757 |
460.13 |
| Feb 07 2020 |
10301 |
460.13 |
| Feb 07 2020 |
14669 |
460.13 |
| Feb 01 2020 |
12013 |
431.21 |
| Jan 31 2020 |
10364 |
460.13 |
| Jan 31 2020 |
14711 |
460.13 |
| Jan 24 2020 |
10370 |
460.13 |
| Jan 24 2020 |
14714 |
460.13 |
| Jan 17 2020 |
10381 |
460.13 |
| Jan 17 2020 |
14628 |
460.13 |
| Jan 10 2020 |
10381 |
460.13 |
| Jan 10 2020 |
14628 |
460.13 |
| Jan 03 2020 |
10383 |
460.13 |
| Jan 03 2020 |
14637 |
460.13 |
| Jan 01 2020 |
12041 |
431.21 |
| Dec 27 2019 |
10383 |
460.13 |
| Dec 27 2019 |
14633 |
460.13 |
| Dec 20 2019 |
10383 |
460.13 |
| Dec 20 2019 |
14633 |
460.13 |
| Dec 13 2019 |
10384 |
460.13 |
| Dec 13 2019 |
14634 |
460.13 |
| Dec 06 2019 |
10384 |
460.13 |
| Dec 06 2019 |
14619 |
460.13 |
| Dec 01 2019 |
12019 |
431.21 |
| Nov 29 2019 |
10384 |
460.13 |
| Nov 29 2019 |
14594 |
460.13 |
| Nov 22 2019 |
10384 |
460.13 |
| Nov 22 2019 |
14594 |
460.13 |
| Nov 15 2019 |
10384 |
460.13 |
| Nov 15 2019 |
14599 |
460.13 |
| Nov 08 2019 |
10356 |
460.13 |
| Nov 08 2019 |
14534 |
460.13 |
| Nov 01 2019 |
10871 |
431.21 |
| Nov 01 2019 |
10156 |
460.13 |
| Nov 01 2019 |
14349 |
460.13 |
| Oct 25 2019 |
10156 |
460.13 |
| Oct 25 2019 |
14365 |
460.13 |
| Oct 18 2019 |
10192 |
460.13 |
| Oct 18 2019 |
14387 |
460.13 |
| Oct 11 2019 |
10162 |
460.13 |
| Oct 11 2019 |
14359 |
460.13 |
| Oct 04 2019 |
10145 |
460.13 |
| Oct 04 2019 |
14348 |
460.13 |
| Oct 01 2019 |
10830 |
431.21 |
| Sep 27 2019 |
10148 |
460.13 |
| Sep 27 2019 |
14469 |
460.13 |
| Sep 20 2019 |
10128 |
460.13 |
| Sep 20 2019 |
14467 |
460.13 |
| Sep 13 2019 |
10191 |
460.13 |
| Sep 13 2019 |
14473 |
460.13 |
| Sep 06 2019 |
10364 |
460.13 |
| Sep 06 2019 |
14710 |
460.13 |
| Sep 01 2019 |
10838 |
431.21 |
| Aug 30 2019 |
10427 |
460.13 |
| Aug 30 2019 |
14806 |
460.13 |
| Aug 23 2019 |
10569 |
460.13 |
| Aug 23 2019 |
15006 |
460.13 |
| Aug 16 2019 |
9854 |
453 |
| Aug 16 2019 |
14059 |
453 |
| Aug 09 2019 |
9899 |
453 |
| Aug 09 2019 |
14112 |
453 |
| Aug 02 2019 |
9981 |
453 |
| Aug 02 2019 |
14213 |
453 |
| Aug 01 2019 |
10776 |
431.21 |
| Jul 26 2019 |
9991 |
453 |
| Jul 26 2019 |
14309 |
453 |
| Jul 19 2019 |
10161 |
453 |
| Jul 19 2019 |
14396 |
453 |
| Jul 12 2019 |
11919 |
471.67 |
| Jul 12 2019 |
17019 |
471.67 |
| Jul 05 2019 |
12084 |
471.67 |
| Jul 05 2019 |
17374 |
471.67 |
| Jul 01 2019 |
10830 |
431.21 |
| Jun 28 2019 |
12171 |
471.67 |
| Jun 28 2019 |
17555 |
471.67 |
| Jun 21 2019 |
12155 |
471.67 |
| Jun 21 2019 |
17423 |
471.67 |
| Jun 14 2019 |
12158 |
471.67 |
| Jun 14 2019 |
17567 |
471.67 |
| Jun 07 2019 |
12258 |
471.67 |
| Jun 07 2019 |
17748 |
471.67 |
| Jun 01 2019 |
10680 |
431.21 |
| May 31 2019 |
12224 |
471.67 |
| May 31 2019 |
19105 |
553.85 |
| May 31 2019 |
21890 |
504.54 |
| May 24 2019 |
19076 |
553.85 |
| May 24 2019 |
13442 |
484.57 |
| May 24 2019 |
23570 |
519.21 |
| May 17 2019 |
13475 |
484.57 |
| May 17 2019 |
19164 |
553.85 |
| May 17 2019 |
23553 |
519.21 |
| May 10 2019 |
13592 |
484.57 |
| May 10 2019 |
19156 |
553.85 |
| May 10 2019 |
23545 |
519.21 |
| May 03 2019 |
19192 |
553.85 |
| May 03 2019 |
13639 |
484.57 |
| May 03 2019 |
23610 |
519.21 |
| May 01 2019 |
10374 |
431.21 |
| Apr 26 2019 |
16672 |
517.28 |
| Apr 26 2019 |
15317 |
502.78 |
| Apr 26 2019 |
20332 |
495.54 |
| Apr 19 2019 |
16855 |
517.28 |
| Apr 19 2019 |
15264 |
502.78 |
| Apr 19 2019 |
20273 |
495.54 |
| Apr 18 2019 |
15269 |
502.78 |
| Apr 18 2019 |
16880 |
517.28 |
| Apr 12 2019 |
17057 |
517.28 |
| Apr 12 2019 |
15281 |
502.78 |
| Apr 12 2019 |
20360 |
495.54 |
| Apr 05 2019 |
16700 |
517.28 |
| Apr 05 2019 |
14737 |
502.78 |
| Apr 05 2019 |
19882 |
495.54 |
| Apr 01 2019 |
10509 |
431.21 |
| Mar 29 2019 |
16473 |
517.28 |
| Mar 29 2019 |
14627 |
502.78 |
| Mar 29 2019 |
19682 |
495.54 |
| Mar 22 2019 |
15855 |
524.1 |
| Mar 22 2019 |
16198 |
517.28 |
| Mar 22 2019 |
22020 |
520.01 |
| Mar 15 2019 |
16096 |
517.28 |
| Mar 15 2019 |
15960 |
524.1 |
| Mar 15 2019 |
21951 |
520.01 |
| Mar 08 2019 |
15969 |
517.28 |
| Mar 08 2019 |
15690 |
524.1 |
| Mar 08 2019 |
21651 |
520.01 |
| Mar 01 2019 |
10315 |
431.21 |
| Mar 01 2019 |
15988 |
517.28 |
| Mar 01 2019 |
15800 |
524.1 |
| Mar 01 2019 |
21754 |
520.01 |
| Feb 22 2019 |
15888 |
524.1 |
| Feb 22 2019 |
16010 |
517.28 |
| Feb 22 2019 |
21855 |
520.01 |
| Feb 15 2019 |
15930 |
517.28 |
| Feb 15 2019 |
15740 |
524.1 |
| Feb 15 2019 |
21617 |
520.01 |
| Feb 08 2019 |
15734 |
517.28 |
| Feb 08 2019 |
15678 |
524.1 |
| Feb 08 2019 |
21396 |
520.01 |
| Feb 01 2019 |
10230 |
431.21 |
| Feb 01 2019 |
15765 |
517.28 |
| Feb 01 2019 |
15688 |
524.1 |
| Feb 01 2019 |
21399 |
520.01 |
| Jan 25 2019 |
15753 |
517.28 |
| Jan 25 2019 |
15720 |
524.1 |
| Jan 25 2019 |
21424 |
520.01 |
| Jan 18 2019 |
15766 |
517.28 |
| Jan 18 2019 |
15795 |
524.1 |
| Jan 18 2019 |
21460 |
520.01 |
| Jan 11 2019 |
15744 |
517.28 |
| Jan 11 2019 |
15795 |
524.1 |
| Jan 11 2019 |
21434 |
520.01 |
| Jan 04 2019 |
15796 |
524.1 |
| Jan 04 2019 |
15762 |
517.28 |
| Jan 04 2019 |
21448 |
520.01 |
| Jan 01 2019 |
8244 |
431.21 |
| Dec 28 2018 |
15762 |
517.28 |
| Dec 28 2018 |
15796 |
524.1 |
| Dec 28 2018 |
21448 |
520.01 |
| Dec 21 2018 |
15762 |
517.28 |
| Dec 21 2018 |
15796 |
524.1 |
| Dec 21 2018 |
21448 |
520.01 |
| Dec 14 2018 |
15796 |
524.1 |
| Dec 14 2018 |
15762 |
517.28 |
| Dec 14 2018 |
21448 |
520.01 |
| Dec 07 2018 |
15750 |
517.28 |
| Dec 07 2018 |
15796 |
524.1 |
| Dec 07 2018 |
21438 |
520.01 |
| Dec 01 2018 |
10186 |
431.21 |
| Nov 30 2018 |
15796 |
524.1 |
| Nov 30 2018 |
15750 |
517.28 |
| Nov 30 2018 |
21438 |
520.01 |
| Nov 23 2018 |
15796 |
524.1 |
| Nov 23 2018 |
15750 |
517.28 |
| Nov 23 2018 |
21438 |
520.01 |
| Nov 16 2018 |
15750 |
517.28 |
| Nov 16 2018 |
15796 |
524.1 |
| Nov 16 2018 |
21438 |
520.01 |
| Nov 09 2018 |
15750 |
517.28 |
| Nov 09 2018 |
15797 |
524.1 |
| Nov 09 2018 |
21439 |
520.01 |
| Nov 02 2018 |
15750 |
517.28 |
| Nov 02 2018 |
15797 |
524.1 |
| Nov 02 2018 |
21403 |
520.01 |
| Nov 01 2018 |
8221 |
431.21 |
| Oct 26 2018 |
15790 |
524.1 |
| Oct 26 2018 |
15750 |
517.28 |
| Oct 26 2018 |
21396 |
520.01 |
| Oct 19 2018 |
15750 |
517.28 |
| Oct 19 2018 |
15817 |
524.1 |
| Oct 19 2018 |
21421 |
520.01 |
| Oct 12 2018 |
15727 |
517.28 |
| Oct 12 2018 |
15747 |
524.1 |
| Oct 12 2018 |
21367 |
520.01 |
| Oct 05 2018 |
15759 |
524.1 |
| Oct 05 2018 |
15683 |
517.28 |
| Oct 05 2018 |
21495 |
520.01 |
| Oct 01 2018 |
8319 |
431.21 |
| Sep 28 2018 |
15698 |
517.28 |
| Sep 28 2018 |
15380 |
524.1 |
| Sep 28 2018 |
20980 |
520.01 |
| Sep 21 2018 |
15657 |
517.28 |
| Sep 21 2018 |
15334 |
524.1 |
| Sep 21 2018 |
20946 |
520.01 |
| Sep 14 2018 |
15731 |
517.28 |
| Sep 14 2018 |
15407 |
524.1 |
| Sep 14 2018 |
21014 |
520.01 |
| Sep 07 2018 |
15687 |
524.1 |
| Sep 07 2018 |
15865 |
517.28 |
| Sep 07 2018 |
21417 |
520.01 |
| Sep 01 2018 |
7935 |
431.21 |
| Aug 31 2018 |
15730 |
524.1 |
| Aug 31 2018 |
15950 |
517.28 |
| Aug 31 2018 |
21501 |
520.01 |
| Aug 24 2018 |
15799 |
524.1 |
| Aug 24 2018 |
15801 |
517.28 |
| Aug 24 2018 |
21480 |
520.01 |
| Aug 17 2018 |
16074 |
517.28 |
| Aug 17 2018 |
15739 |
524.1 |
| Aug 17 2018 |
21744 |
520.01 |
| Aug 10 2018 |
16054 |
517.28 |
| Aug 10 2018 |
15738 |
524.1 |
| Aug 10 2018 |
21848 |
520.01 |
| Aug 03 2018 |
16220 |
517.28 |
| Aug 03 2018 |
15941 |
524.1 |
| Aug 03 2018 |
22029 |
520.01 |
| Aug 01 2018 |
7617 |
431.21 |
| Jul 27 2018 |
16253 |
517.28 |
| Jul 27 2018 |
16137 |
524.1 |
| Jul 27 2018 |
22106 |
520.01 |
| Jul 20 2018 |
16473 |
517.28 |
| Jul 20 2018 |
17012 |
539.19 |
| Jul 20 2018 |
22651 |
522.76 |
| Jul 13 2018 |
17264 |
539.19 |
| Jul 13 2018 |
16238 |
517.28 |
| Jul 13 2018 |
22439 |
522.76 |
| Jul 06 2018 |
16261 |
517.28 |
| Jul 06 2018 |
17114 |
539.19 |
| Jul 06 2018 |
22263 |
522.76 |
| Jul 01 2018 |
7479 |
431.21 |
| Jun 29 2018 |
17124 |
539.19 |
| Jun 29 2018 |
16242 |
517.28 |
| Jun 29 2018 |
22224 |
522.76 |
| Jun 22 2018 |
16577 |
517.28 |
| Jun 22 2018 |
17409 |
539.19 |
| Jun 22 2018 |
22568 |
522.76 |
| Jun 15 2018 |
16069 |
517.23 |
| Jun 15 2018 |
16483 |
517.28 |
| Jun 15 2018 |
22054 |
517.26 |
| Jun 08 2018 |
16665 |
517.28 |
| Jun 08 2018 |
16163 |
517.23 |
| Jun 08 2018 |
22261 |
517.26 |
| Jun 01 2018 |
7106 |
431.21 |
| Jun 01 2018 |
16581 |
517.23 |
| Jun 01 2018 |
10168 |
444.13 |
| Jun 01 2018 |
20025 |
492.86 |
| May 25 2018 |
10262 |
444.13 |
| May 25 2018 |
16635 |
517.23 |
| May 25 2018 |
20188 |
492.86 |
| May 18 2018 |
16765 |
517.23 |
| May 18 2018 |
10293 |
444.13 |
| May 18 2018 |
20275 |
492.86 |
| May 11 2018 |
10244 |
444.13 |
| May 11 2018 |
16818 |
517.23 |
| May 11 2018 |
20416 |
492.86 |
| May 04 2018 |
15166 |
492.21 |
| May 04 2018 |
20547 |
492.21 |
| May 01 2018 |
6027 |
431.21 |
| Apr 27 2018 |
12927 |
468.72 |
| Apr 27 2018 |
17569 |
468.72 |
| Apr 20 2018 |
12933 |
468.72 |
| Apr 20 2018 |
17657 |
468.72 |
| Apr 13 2018 |
12802 |
468.72 |
| Apr 13 2018 |
17593 |
468.72 |
| Apr 06 2018 |
13096 |
468.72 |
| Apr 06 2018 |
17675 |
468.72 |
| Apr 01 2018 |
4804 |
431.21 |
| Mar 30 2018 |
13399 |
468.72 |
| Mar 30 2018 |
17926 |
468.72 |
| Mar 23 2018 |
15240 |
486.8 |
| Mar 23 2018 |
20336 |
486.8 |
| Mar 16 2018 |
15088 |
486.8 |
| Mar 16 2018 |
20285 |
486.8 |
| Mar 09 2018 |
15031 |
486.8 |
| Mar 09 2018 |
20269 |
486.8 |
| Mar 02 2018 |
8395 |
512.03 |
| Mar 02 2018 |
14529 |
480.19 |
| Mar 02 2018 |
19741 |
480.19 |
| Feb 23 2018 |
14676 |
480.19 |
| Feb 23 2018 |
8574 |
512.03 |
| Feb 23 2018 |
19895 |
480.19 |
| Feb 16 2018 |
8531 |
512.03 |
| Feb 16 2018 |
14677 |
480.19 |
| Feb 16 2018 |
19879 |
480.19 |
| Feb 09 2018 |
8527 |
512.03 |
| Feb 09 2018 |
14503 |
480.19 |
| Feb 09 2018 |
19685 |
480.19 |
| Feb 02 2018 |
8588 |
512.03 |
| Feb 02 2018 |
14438 |
480.19 |
| Feb 02 2018 |
19599 |
480.19 |
| Jan 26 2018 |
8588 |
512.03 |
| Jan 26 2018 |
14499 |
480.19 |
| Jan 26 2018 |
19651 |
480.19 |
| Jan 19 2018 |
8588 |
512.03 |
| Jan 19 2018 |
14502 |
480.19 |
| Jan 19 2018 |
19649 |
480.19 |
| Jan 12 2018 |
8532 |
512.03 |
| Jan 12 2018 |
14528 |
480.19 |
| Jan 12 2018 |
19636 |
480.19 |
| Jan 05 2018 |
14528 |
480.19 |
| Jan 05 2018 |
8532 |
512.03 |
| Jan 05 2018 |
19666 |
480.19 |
| Dec 29 2017 |
8585 |
512.03 |
| Dec 29 2017 |
14528 |
480.19 |
| Dec 29 2017 |
19666 |
480.19 |
| Dec 22 2017 |
8585 |
512.03 |
| Dec 22 2017 |
14528 |
480.19 |
| Dec 22 2017 |
19668 |
480.19 |
| Dec 15 2017 |
14528 |
480.19 |
| Dec 15 2017 |
8585 |
512.03 |
| Dec 15 2017 |
19665 |
480.19 |
| Dec 08 2017 |
14528 |
480.19 |
| Dec 08 2017 |
8585 |
512.03 |
| Dec 08 2017 |
19665 |
480.19 |
| Dec 01 2017 |
8582 |
512.03 |
| Dec 01 2017 |
14528 |
480.19 |
| Dec 01 2017 |
19665 |
480.19 |
| Nov 24 2017 |
14528 |
480.19 |
| Nov 24 2017 |
8582 |
512.03 |
| Nov 24 2017 |
19665 |
480.19 |
| Nov 17 2017 |
14529 |
480.19 |
| Nov 17 2017 |
8582 |
512.03 |
| Nov 17 2017 |
19666 |
480.19 |
| Nov 10 2017 |
8582 |
512.03 |
| Nov 10 2017 |
14547 |
480.19 |
| Nov 10 2017 |
19676 |
480.19 |
| Nov 03 2017 |
8582 |
512.03 |
| Nov 03 2017 |
14547 |
480.19 |
| Nov 03 2017 |
19677 |
480.19 |
| Oct 27 2017 |
14575 |
480.19 |
| Oct 27 2017 |
8582 |
512.03 |
| Oct 27 2017 |
19716 |
480.19 |
| Oct 20 2017 |
8542 |
512.03 |
| Oct 20 2017 |
14490 |
480.19 |
| Oct 20 2017 |
19652 |
480.19 |
| Oct 13 2017 |
8567 |
512.03 |
| Oct 13 2017 |
14537 |
480.19 |
| Oct 13 2017 |
19681 |
480.19 |
| Oct 06 2017 |
8567 |
512.03 |
| Oct 06 2017 |
14527 |
480.19 |
| Oct 06 2017 |
19678 |
480.19 |
| Sep 29 2017 |
14525 |
480.19 |
| Sep 29 2017 |
8577 |
512.03 |
| Sep 29 2017 |
19589 |
480.19 |
| Sep 22 2017 |
8565 |
512.03 |
| Sep 22 2017 |
14728 |
480.19 |
| Sep 22 2017 |
19778 |
480.19 |
| Sep 15 2017 |
8388 |
512.03 |
| Sep 15 2017 |
14724 |
480.19 |
| Sep 15 2017 |
19857 |
480.19 |
| Sep 08 2017 |
14632 |
480.19 |
| Sep 08 2017 |
8118 |
512.03 |
| Sep 08 2017 |
19978 |
480.19 |
| Sep 01 2017 |
8232 |
512.03 |
| Sep 01 2017 |
14667 |
480.19 |
| Sep 01 2017 |
20054 |
480.19 |
| Aug 25 2017 |
8163 |
512.03 |
| Aug 25 2017 |
14991 |
480.19 |
| Aug 25 2017 |
20402 |
480.19 |
| Aug 18 2017 |
8468 |
512.03 |
| Aug 18 2017 |
15051 |
480.19 |
| Aug 18 2017 |
20530 |
480.19 |
| Aug 11 2017 |
8373 |
512.03 |
| Aug 11 2017 |
15117 |
480.19 |
| Aug 11 2017 |
20560 |
480.19 |
| Aug 04 2017 |
8508 |
512.03 |
| Aug 04 2017 |
15192 |
480.19 |
| Aug 04 2017 |
20764 |
480.19 |
| Jul 28 2017 |
8562 |
512.03 |
| Jul 28 2017 |
15289 |
480.19 |
| Jul 28 2017 |
20895 |
480.19 |
| Jul 21 2017 |
15350 |
480.19 |
| Jul 21 2017 |
8633 |
512.03 |
| Jul 21 2017 |
20999 |
480.19 |
| Jul 14 2017 |
8689 |
512.03 |
| Jul 14 2017 |
15453 |
480.19 |
| Jul 14 2017 |
21080 |
480.19 |
| Jul 07 2017 |
8748 |
512.03 |
| Jul 07 2017 |
15518 |
480.19 |
| Jul 07 2017 |
21138 |
480.19 |
| Jun 30 2017 |
15549 |
480.19 |
| Jun 30 2017 |
8708 |
512.03 |
| Jun 30 2017 |
21206 |
480.19 |
| Jun 23 2017 |
15744 |
480.19 |
| Jun 23 2017 |
8810 |
512.03 |
| Jun 23 2017 |
21352 |
480.19 |
| Jun 16 2017 |
8709 |
512.03 |
| Jun 16 2017 |
15353 |
475.17 |
| Jun 16 2017 |
20703 |
475.17 |
| Jun 09 2017 |
15240 |
475.17 |
| Jun 09 2017 |
8713 |
512.03 |
| Jun 09 2017 |
20571 |
475.17 |
| Jun 02 2017 |
15571 |
475.17 |
| Jun 02 2017 |
8716 |
512.03 |
| Jun 02 2017 |
21726 |
545.6 |
| Jun 02 2017 |
24512 |
503.34 |
| May 26 2017 |
8621 |
512.03 |
| May 26 2017 |
21947 |
545.6 |
| May 26 2017 |
15614 |
475.17 |
| May 26 2017 |
24627 |
503.34 |
| May 19 2017 |
8944 |
512.03 |
| May 19 2017 |
22000 |
545.6 |
| May 19 2017 |
16018 |
475.17 |
| May 19 2017 |
24942 |
503.34 |
| May 12 2017 |
16087 |
475.17 |
| May 12 2017 |
22155 |
545.6 |
| May 12 2017 |
9067 |
512.03 |
| May 12 2017 |
25095 |
503.34 |
| May 05 2017 |
9281 |
512.03 |
| May 05 2017 |
22079 |
545.6 |
| May 05 2017 |
17694 |
491.67 |
| May 05 2017 |
26905 |
518.63 |
| Apr 28 2017 |
21767 |
545.6 |
| Apr 28 2017 |
9303 |
512.03 |
| Apr 28 2017 |
17537 |
491.67 |
| Apr 28 2017 |
26558 |
518.63 |
| Apr 21 2017 |
22048 |
545.6 |
| Apr 21 2017 |
9438 |
512.03 |
| Apr 21 2017 |
17826 |
491.67 |
| Apr 21 2017 |
26832 |
518.63 |
| Apr 14 2017 |
17976 |
491.67 |
| Apr 14 2017 |
9638 |
512.03 |
| Apr 14 2017 |
22045 |
545.6 |
| Apr 14 2017 |
26818 |
518.63 |
| Apr 07 2017 |
22222 |
545.6 |
| Apr 07 2017 |
9663 |
512.03 |
| Apr 07 2017 |
14618 |
460.36 |
| Apr 07 2017 |
26355 |
517.19 |
| Mar 31 2017 |
10042 |
512.03 |
| Mar 31 2017 |
22591 |
545.6 |
| Mar 31 2017 |
19197 |
507 |
| Mar 31 2017 |
27564 |
526.3 |
| Mar 24 2017 |
22280 |
553.63 |
| Mar 24 2017 |
22296 |
545.6 |
| Mar 24 2017 |
29144 |
548.28 |
| Mar 17 2017 |
22401 |
545.6 |
| Mar 17 2017 |
22602 |
553.63 |
| Mar 17 2017 |
29339 |
548.28 |
| Mar 10 2017 |
22529 |
545.6 |
| Mar 10 2017 |
22566 |
553.63 |
| Mar 10 2017 |
29337 |
548.28 |
| Mar 03 2017 |
22386 |
545.6 |
| Mar 03 2017 |
22335 |
553.63 |
| Mar 03 2017 |
27910 |
533.92 |
| Feb 24 2017 |
22266 |
545.6 |
| Feb 24 2017 |
22555 |
553.63 |
| Feb 24 2017 |
27927 |
533.92 |
| Feb 17 2017 |
21981 |
545.6 |
| Feb 17 2017 |
22471 |
553.63 |
| Feb 17 2017 |
27856 |
533.92 |
| Feb 10 2017 |
22020 |
545.6 |
| Feb 10 2017 |
22742 |
553.63 |
| Feb 10 2017 |
27971 |
533.92 |
| Feb 03 2017 |
22693 |
553.63 |
| Feb 03 2017 |
22026 |
545.6 |
| Feb 03 2017 |
27908 |
533.92 |
| Jan 27 2017 |
22061 |
545.6 |
| Jan 27 2017 |
22680 |
553.63 |
| Jan 27 2017 |
27914 |
533.92 |
| Jan 20 2017 |
22048 |
545.6 |
| Jan 20 2017 |
22627 |
553.63 |
| Jan 20 2017 |
27866 |
533.92 |
| Jan 13 2017 |
22593 |
553.63 |
| Jan 13 2017 |
22067 |
545.6 |
| Jan 13 2017 |
27845 |
533.92 |
| Jan 06 2017 |
22593 |
553.63 |
| Jan 06 2017 |
22073 |
545.6 |
| Jan 06 2017 |
27852 |
533.92 |
| Dec 30 2016 |
22084 |
545.6 |
| Dec 30 2016 |
22594 |
553.63 |
| Dec 30 2016 |
27864 |
533.92 |
| Dec 23 2016 |
22594 |
553.63 |
| Dec 23 2016 |
22084 |
545.6 |
| Dec 23 2016 |
27864 |
533.92 |
| Dec 16 2016 |
22594 |
553.63 |
| Dec 16 2016 |
22070 |
545.6 |
| Dec 16 2016 |
27858 |
533.92 |
| Dec 09 2016 |
22067 |
545.6 |
| Dec 09 2016 |
22586 |
553.63 |
| Dec 09 2016 |
27855 |
533.92 |
| Dec 02 2016 |
22067 |
545.6 |
| Dec 02 2016 |
22586 |
553.63 |
| Dec 02 2016 |
27856 |
533.92 |
| Nov 25 2016 |
22586 |
553.63 |
| Nov 25 2016 |
22063 |
545.6 |
| Nov 25 2016 |
27853 |
533.92 |
| Nov 18 2016 |
22063 |
545.6 |
| Nov 18 2016 |
22586 |
553.63 |
| Nov 18 2016 |
27853 |
533.92 |
| Nov 11 2016 |
22063 |
545.6 |
| Nov 11 2016 |
22545 |
553.63 |
| Nov 11 2016 |
27823 |
533.92 |
| Nov 04 2016 |
22063 |
545.6 |
| Nov 04 2016 |
22545 |
553.63 |
| Nov 04 2016 |
27823 |
533.92 |
| Oct 28 2016 |
22558 |
553.63 |
| Oct 28 2016 |
22064 |
545.6 |
| Oct 28 2016 |
27833 |
533.92 |
| Oct 21 2016 |
22061 |
545.6 |
| Oct 21 2016 |
22587 |
553.63 |
| Oct 21 2016 |
27848 |
533.92 |
| Oct 14 2016 |
21979 |
545.6 |
| Oct 14 2016 |
22608 |
553.63 |
| Oct 14 2016 |
27811 |
533.92 |
| Oct 07 2016 |
22638 |
553.63 |
| Oct 07 2016 |
22008 |
545.6 |
| Oct 07 2016 |
27849 |
533.92 |
| Sep 30 2016 |
22073 |
545.6 |
| Sep 30 2016 |
22652 |
553.63 |
| Sep 30 2016 |
27890 |
533.92 |
| Sep 23 2016 |
22142 |
545.6 |
| Sep 23 2016 |
22353 |
553.63 |
| Sep 23 2016 |
27703 |
533.92 |
| Sep 16 2016 |
22255 |
545.6 |
| Sep 16 2016 |
22253 |
553.63 |
| Sep 16 2016 |
27731 |
533.92 |
| Sep 09 2016 |
22357 |
545.6 |
| Sep 09 2016 |
22365 |
553.63 |
| Sep 09 2016 |
27828 |
533.92 |
| Sep 02 2016 |
22531 |
545.6 |
| Sep 02 2016 |
22419 |
553.63 |
| Sep 02 2016 |
27977 |
533.92 |
| Aug 26 2016 |
22586 |
545.6 |
| Aug 26 2016 |
22242 |
553.63 |
| Aug 26 2016 |
27782 |
533.92 |
| Aug 19 2016 |
22257 |
553.63 |
| Aug 19 2016 |
22623 |
545.6 |
| Aug 19 2016 |
27783 |
533.92 |
| Aug 12 2016 |
22930 |
545.6 |
| Aug 12 2016 |
22322 |
553.63 |
| Aug 12 2016 |
30064 |
533.92 |
| Aug 05 2016 |
22743 |
545.6 |
| Aug 05 2016 |
22364 |
553.63 |
| Aug 05 2016 |
30190 |
533.92 |
| Jul 29 2016 |
22228 |
553.63 |
| Jul 29 2016 |
22810 |
545.6 |
| Jul 29 2016 |
30422 |
533.92 |
| Jul 22 2016 |
22370 |
553.63 |
| Jul 22 2016 |
23096 |
545.6 |
| Jul 22 2016 |
30695 |
533.92 |
| Jun 22 2016 |
22719 |
553.63 |
| Jun 22 2016 |
30957 |
526.13 |
| Jun 15 2016 |
23055 |
553.63 |
| Jun 15 2016 |
31283 |
526.13 |
| Jun 08 2016 |
23180 |
553.63 |
| Jun 08 2016 |
31427 |
526.13 |
| Jun 01 2016 |
23270 |
553.63 |
| Jun 01 2016 |
31747 |
526.13 |
| May 25 2016 |
23221 |
553.63 |
| May 25 2016 |
31542 |
526.13 |
| May 18 2016 |
23316 |
553.63 |
| May 18 2016 |
31812 |
526.13 |
| May 11 2016 |
23372 |
553.63 |
| May 11 2016 |
31824 |
526.13 |
| May 04 2016 |
23221 |
553.63 |
| May 04 2016 |
32474 |
533 |
| Apr 27 2016 |
23506 |
553.63 |
| Apr 27 2016 |
32950 |
533 |
| Apr 20 2016 |
23302 |
553.63 |
| Apr 20 2016 |
32876 |
533 |
| Mar 23 2016 |
23242 |
534.73 |
| Mar 23 2016 |
33274 |
534.73 |
| Mar 16 2016 |
23450 |
534.73 |
| Mar 16 2016 |
33332 |
534.73 |
| Mar 09 2016 |
23598 |
534.73 |
| Mar 09 2016 |
33381 |
534.73 |
| Mar 02 2016 |
24272 |
549.82 |
| Mar 02 2016 |
34587 |
549.82 |
| Feb 24 2016 |
24183 |
549.82 |
| Feb 24 2016 |
34391 |
549.82 |
| Feb 17 2016 |
24483 |
549.82 |
| Feb 17 2016 |
34737 |
549.82 |
| Feb 10 2016 |
24291 |
549.82 |
| Feb 10 2016 |
34540 |
549.82 |
| Feb 03 2016 |
24241 |
549.82 |
| Feb 03 2016 |
34501 |
549.82 |
| Jan 27 2016 |
24281 |
549.82 |
| Jan 27 2016 |
34421 |
549.82 |
| Jan 20 2016 |
24284 |
549.82 |
| Jan 20 2016 |
34434 |
549.82 |
| Jan 13 2016 |
24315 |
549.82 |
| Jan 13 2016 |
34492 |
549.82 |
| Jan 06 2016 |
24315 |
549.82 |
| Jan 06 2016 |
34506 |
549.82 |
| Dec 30 2015 |
24315 |
549.82 |
| Dec 30 2015 |
34484 |
549.82 |
| Dec 23 2015 |
24309 |
549.82 |
| Dec 23 2015 |
34480 |
549.82 |
| Dec 16 2015 |
24310 |
549.82 |
| Dec 16 2015 |
34481 |
549.82 |
| Dec 09 2015 |
24311 |
549.82 |
| Dec 09 2015 |
34487 |
549.82 |
| Dec 02 2015 |
24312 |
549.82 |
| Dec 02 2015 |
34489 |
549.82 |
| Nov 25 2015 |
24312 |
549.82 |
| Nov 25 2015 |
34491 |
549.82 |
| Nov 18 2015 |
24311 |
549.82 |
| Nov 18 2015 |
34490 |
549.82 |
| Nov 11 2015 |
24275 |
549.82 |
| Nov 11 2015 |
34468 |
549.82 |
| Nov 04 2015 |
24275 |
549.82 |
| Nov 04 2015 |
34468 |
549.82 |
| Oct 28 2015 |
24278 |
549.82 |
| Oct 28 2015 |
34415 |
549.82 |
| Oct 21 2015 |
24186 |
549.82 |
| Oct 21 2015 |
34386 |
549.82 |
| Oct 14 2015 |
24170 |
549.82 |
| Oct 14 2015 |
34311 |
549.82 |
| Oct 07 2015 |
24211 |
549.82 |
| Oct 07 2015 |
34305 |
549.82 |
| Sep 30 2015 |
24231 |
549.82 |
| Sep 30 2015 |
34328 |
549.82 |
| Sep 23 2015 |
24354 |
549.82 |
| Sep 23 2015 |
34344 |
549.82 |
| Sep 16 2015 |
24105 |
549.82 |
| Sep 16 2015 |
34164 |
549.82 |
| Sep 09 2015 |
24053 |
549.82 |
| Sep 09 2015 |
34095 |
549.82 |
| Sep 02 2015 |
24173 |
549.82 |
| Sep 02 2015 |
34042 |
549.82 |
| Aug 26 2015 |
24370 |
549.82 |
| Aug 26 2015 |
34227 |
549.82 |
| Aug 19 2015 |
24607 |
549.82 |
| Aug 19 2015 |
34510 |
549.82 |
| Aug 12 2015 |
24587 |
549.82 |
| Aug 12 2015 |
34672 |
549.82 |
| Aug 05 2015 |
24663 |
549.82 |
| Aug 05 2015 |
34610 |
549.82 |
| Jul 29 2015 |
24626 |
549.82 |
| Jul 29 2015 |
34843 |
549.82 |
| Jul 22 2015 |
24575 |
549.82 |
| Jul 22 2015 |
34924 |
549.82 |
| Jul 15 2015 |
24896 |
549.82 |
| Jul 15 2015 |
35129 |
549.82 |
| Jul 08 2015 |
24984 |
549.82 |
| Jul 08 2015 |
35275 |
549.82 |
| Jul 01 2015 |
25142 |
549.82 |
| Jul 01 2015 |
35429 |
549.82 |
| Jun 24 2015 |
25189 |
549.82 |
| Jun 24 2015 |
35532 |
549.82 |
| Jun 17 2015 |
25007 |
549.82 |
| Jun 17 2015 |
35520 |
549.82 |
| Jun 10 2015 |
25298 |
549.82 |
| Jun 10 2015 |
35691 |
549.82 |
| Jun 03 2015 |
25454 |
549.82 |
| Jun 03 2015 |
35948 |
549.82 |
| May 27 2015 |
25203 |
549.82 |
| May 27 2015 |
35586 |
549.82 |
| May 20 2015 |
25314 |
549.82 |
| May 20 2015 |
35669 |
549.82 |
| May 13 2015 |
25635 |
549.82 |
| May 13 2015 |
35793 |
549.82 |
| May 06 2015 |
25432 |
549.82 |
| May 06 2015 |
35361 |
549.82 |
| Apr 29 2015 |
25793 |
549.82 |
| Apr 29 2015 |
35588 |
549.82 |
| Apr 22 2015 |
25901 |
549.82 |
| Apr 22 2015 |
35797 |
549.82 |
| Apr 15 2015 |
25335 |
549.82 |
| Apr 15 2015 |
35274 |
549.82 |
| Apr 08 2015 |
25473 |
549.82 |
| Apr 08 2015 |
35484 |
549.82 |
| Apr 01 2015 |
25639 |
549.82 |
| Apr 01 2015 |
36175 |
549.82 |
| Mar 25 2015 |
25727 |
564.9 |
| Mar 25 2015 |
36401 |
564.9 |
