| Jul 08 2021 |
6409 |
478.78 |
| Jul 08 2021 |
7162 |
478.78 |
| Jul 01 2021 |
6464 |
478.78 |
| Jul 01 2021 |
7128 |
478.78 |
| Jun 24 2021 |
6490 |
478.78 |
| Jun 24 2021 |
7067 |
478.78 |
| Jun 17 2021 |
6443 |
478.78 |
| Jun 17 2021 |
6952 |
478.78 |
| Jun 10 2021 |
6364 |
478.78 |
| Jun 10 2021 |
6643 |
478.78 |
| Jun 03 2021 |
3417 |
428.63 |
| May 27 2021 |
4110 |
437.9 |
| May 27 2021 |
621 |
403.55 |
| May 27 2021 |
3907 |
420.72 |
| May 07 2021 |
7699 |
408.59 |
| Jul 10 2020 |
6792 |
478.78 |
| Jul 10 2020 |
10268 |
478.78 |
| Jul 03 2020 |
6974 |
478.78 |
| Jul 03 2020 |
10391 |
478.78 |
| Jun 26 2020 |
7261 |
478.78 |
| Jun 26 2020 |
10903 |
478.78 |
| Jun 19 2020 |
7464 |
478.78 |
| Jun 19 2020 |
11331 |
478.78 |
| Jun 12 2020 |
7821 |
478.78 |
| Jun 12 2020 |
11718 |
478.78 |
| Jun 05 2020 |
3543 |
403.55 |
| Jun 05 2020 |
7992 |
478.78 |
| Jun 05 2020 |
7150 |
428.63 |
| May 29 2020 |
3679 |
403.55 |
| May 29 2020 |
5503 |
437.9 |
| May 29 2020 |
6635 |
420.72 |
| May 22 2020 |
5719 |
437.9 |
| May 22 2020 |
3831 |
403.55 |
| May 22 2020 |
6898 |
420.72 |
| May 15 2020 |
3019 |
389.05 |
| May 15 2020 |
7043 |
452.26 |
| May 15 2020 |
5905 |
408.59 |
| May 08 2020 |
3083 |
389.05 |
| May 08 2020 |
7203 |
452.26 |
| May 08 2020 |
6053 |
408.59 |
| May 01 2020 |
7329 |
448.82 |
| May 01 2020 |
3271 |
389.05 |
| May 01 2020 |
5667 |
400.53 |
| Apr 24 2020 |
3391 |
389.05 |
| Apr 24 2020 |
7631 |
448.82 |
| Apr 24 2020 |
5979 |
400.53 |
| Apr 17 2020 |
7932 |
448.82 |
| Apr 17 2020 |
3404 |
389.05 |
| Apr 17 2020 |
6142 |
400.53 |
| Apr 10 2020 |
8147 |
448.82 |
| Apr 10 2020 |
3474 |
389.05 |
| Apr 10 2020 |
6284 |
400.53 |
| Apr 03 2020 |
3573 |
389.05 |
| Apr 03 2020 |
8478 |
448.82 |
| Apr 03 2020 |
6491 |
400.53 |
| Mar 27 2020 |
3645 |
389.05 |
| Mar 27 2020 |
8807 |
448.82 |
| Mar 27 2020 |
6715 |
400.53 |
| Mar 20 2020 |
3691 |
389.05 |
| Mar 20 2020 |
8955 |
448.82 |
| Mar 20 2020 |
6818 |
400.53 |
| Mar 13 2020 |
9128 |
448.82 |
| Mar 13 2020 |
3737 |
389.05 |
| Mar 13 2020 |
6911 |
400.53 |
| Mar 06 2020 |
4012 |
392.71 |
| Mar 06 2020 |
9341 |
449.63 |
| Mar 06 2020 |
5934 |
390.99 |
| Feb 28 2020 |
3996 |
392.71 |
| Feb 28 2020 |
9406 |
449.63 |
| Feb 28 2020 |
5965 |
390.99 |
| Feb 21 2020 |
9183 |
448.53 |
| Feb 21 2020 |
3954 |
392.71 |
| Feb 21 2020 |
5866 |
390.99 |
| Feb 14 2020 |
3973 |
392.71 |
| Feb 14 2020 |
9214 |
448.53 |
| Feb 14 2020 |
5886 |
390.99 |
| Feb 07 2020 |
3948 |
392.71 |
| Feb 07 2020 |
9197 |
448.53 |
| Feb 07 2020 |
5855 |
390.99 |
| Jan 31 2020 |
3964 |
392.71 |
| Jan 31 2020 |
9258 |
448.53 |
| Jan 31 2020 |
5881 |
390.99 |
| Jan 24 2020 |
9259 |
448.53 |
| Jan 24 2020 |
3974 |
392.71 |
| Jan 24 2020 |
5893 |
390.99 |
| Jan 17 2020 |
3948 |
392.71 |
| Jan 17 2020 |
9267 |
448.53 |
| Jan 17 2020 |
5866 |
390.99 |
| Jan 10 2020 |
3948 |
392.71 |
| Jan 10 2020 |
9267 |
448.53 |
| Jan 10 2020 |
5865 |
390.99 |
| Jan 03 2020 |
3951 |
392.71 |
| Jan 03 2020 |
9269 |
448.53 |
| Jan 03 2020 |
5868 |
390.99 |
| Dec 27 2019 |
3949 |
392.71 |
| Dec 27 2019 |
9269 |
448.53 |
| Dec 27 2019 |
5868 |
390.99 |
| Dec 20 2019 |
3949 |
392.71 |
| Dec 20 2019 |
9269 |
448.53 |
| Dec 20 2019 |
5868 |
390.99 |
| Dec 13 2019 |
3949 |
392.71 |
| Dec 13 2019 |
9270 |
448.53 |
| Dec 13 2019 |
5868 |
390.99 |
| Dec 06 2019 |
9270 |
448.53 |
| Dec 06 2019 |
3947 |
392.71 |
| Dec 06 2019 |
5869 |
390.99 |
| Nov 29 2019 |
3941 |
392.71 |
| Nov 29 2019 |
9270 |
448.53 |
| Nov 29 2019 |
5874 |
390.99 |
| Nov 22 2019 |
3941 |
392.71 |
| Nov 22 2019 |
9270 |
448.53 |
| Nov 22 2019 |
5874 |
390.99 |
| Nov 15 2019 |
9270 |
448.53 |
| Nov 15 2019 |
3942 |
392.71 |
| Nov 15 2019 |
5876 |
390.99 |
| Nov 08 2019 |
3942 |
392.71 |
| Nov 08 2019 |
9249 |
448.53 |
| Nov 08 2019 |
5857 |
390.99 |
| Nov 01 2019 |
9063 |
448.53 |
| Nov 01 2019 |
3941 |
392.71 |
| Nov 01 2019 |
5781 |
390.99 |
| Oct 25 2019 |
9063 |
448.53 |
| Oct 25 2019 |
3949 |
392.71 |
| Oct 25 2019 |
5789 |
390.99 |
| Oct 18 2019 |
3949 |
392.71 |
| Oct 18 2019 |
9100 |
448.53 |
| Oct 18 2019 |
5798 |
390.99 |
| Oct 11 2019 |
3948 |
392.71 |
| Oct 11 2019 |
9082 |
448.53 |
| Oct 11 2019 |
5789 |
390.99 |
| Oct 04 2019 |
3953 |
392.71 |
| Oct 04 2019 |
9063 |
448.53 |
| Oct 04 2019 |
5795 |
390.99 |
| Sep 27 2019 |
9066 |
448.53 |
| Sep 27 2019 |
3946 |
392.71 |
| Sep 27 2019 |
5850 |
390.99 |
| Sep 20 2019 |
3950 |
392.71 |
| Sep 20 2019 |
9049 |
448.53 |
| Sep 20 2019 |
5852 |
390.99 |
| Sep 13 2019 |
3936 |
392.71 |
| Sep 13 2019 |
9112 |
448.53 |
| Sep 13 2019 |
5863 |
390.99 |
| Sep 06 2019 |
9280 |
448.53 |
| Sep 06 2019 |
3939 |
392.71 |
| Sep 06 2019 |
5942 |
390.99 |
| Aug 30 2019 |
3968 |
392.71 |
| Aug 30 2019 |
9333 |
448.53 |
| Aug 30 2019 |
5988 |
390.99 |
| Aug 23 2019 |
4006 |
392.71 |
| Aug 23 2019 |
9453 |
448.53 |
| Aug 23 2019 |
6027 |
390.99 |
| Aug 16 2019 |
4055 |
392.71 |
| Aug 16 2019 |
9415 |
448.53 |
| Aug 16 2019 |
6026 |
390.99 |
| Aug 09 2019 |
9453 |
448.53 |
| Aug 09 2019 |
4061 |
392.71 |
| Aug 09 2019 |
6028 |
390.99 |
| Aug 02 2019 |
4090 |
392.71 |
| Aug 02 2019 |
9514 |
448.53 |
| Aug 02 2019 |
6081 |
390.99 |
| Jul 26 2019 |
4142 |
392.71 |
| Jul 26 2019 |
9557 |
448.97 |
| Jul 26 2019 |
6133 |
390.99 |
| Jul 19 2019 |
4168 |
392.71 |
| Jul 19 2019 |
9710 |
448.97 |
| Jul 19 2019 |
6193 |
390.99 |
| Jul 12 2019 |
4321 |
392.71 |
| Jul 12 2019 |
9717 |
448.97 |
| Jul 12 2019 |
6305 |
390.99 |
| Jul 05 2019 |
4489 |
392.71 |
| Jul 05 2019 |
9902 |
448.97 |
| Jul 05 2019 |
6517 |
390.99 |
| Jun 28 2019 |
3151 |
371.26 |
| Jun 28 2019 |
9966 |
448.97 |
| Jun 28 2019 |
6612 |
390.99 |
| Jun 21 2019 |
9956 |
448.97 |
| Jun 21 2019 |
3135 |
371.26 |
| Jun 21 2019 |
6582 |
390.99 |
| Jun 14 2019 |
3154 |
371.26 |
| Jun 14 2019 |
9955 |
448.97 |
| Jun 14 2019 |
6601 |
390.99 |
| Jun 07 2019 |
2937 |
366.34 |
| Jun 07 2019 |
7571 |
424.06 |
| Jun 07 2019 |
5430 |
379.52 |
| May 31 2019 |
9184 |
440.86 |
| May 31 2019 |
2928 |
366.34 |
| May 31 2019 |
4650 |
371.41 |
| May 24 2019 |
2987 |
366.34 |
| May 24 2019 |
7245 |
421.02 |
| May 24 2019 |
4695 |
371.41 |
| May 17 2019 |
7253 |
421.02 |
| May 17 2019 |
3109 |
367.91 |
| May 17 2019 |
3971 |
362.73 |
| May 10 2019 |
4752 |
392.84 |
| May 10 2019 |
2865 |
363.96 |
| May 10 2019 |
3960 |
362.73 |
| May 03 2019 |
2868 |
363.96 |
| May 03 2019 |
5300 |
398.69 |
| May 03 2019 |
3978 |
362.73 |
| Apr 26 2019 |
2894 |
363.96 |
| Apr 26 2019 |
3523 |
376.33 |
| Apr 26 2019 |
3973 |
362.73 |
| Apr 19 2019 |
2969 |
363.96 |
| Apr 19 2019 |
3461 |
376.33 |
| Apr 19 2019 |
3936 |
362.73 |
| Apr 18 2019 |
3463 |
376.33 |
| Apr 18 2019 |
2976 |
363.96 |
| Apr 12 2019 |
3023 |
363.96 |
| Apr 12 2019 |
3421 |
376.33 |
| Apr 12 2019 |
3958 |
362.73 |
| Apr 05 2019 |
2973 |
363.96 |
| Apr 05 2019 |
3251 |
376.33 |
| Apr 05 2019 |
3814 |
362.73 |
| Mar 29 2019 |
2947 |
363.96 |
| Mar 29 2019 |
3246 |
376.33 |
| Mar 29 2019 |
3799 |
362.73 |
| Mar 22 2019 |
3226 |
376.33 |
| Mar 22 2019 |
2887 |
362.78 |
| Mar 22 2019 |
3802 |
362.73 |
| Mar 15 2019 |
2872 |
362.78 |
| Mar 15 2019 |
3301 |
376.33 |
| Mar 15 2019 |
3837 |
362.73 |
| Mar 08 2019 |
2842 |
362.85 |
| Mar 08 2019 |
3444 |
379.3 |
| Mar 08 2019 |
2304 |
339.09 |
| Mar 01 2019 |
2850 |
362.85 |
| Mar 01 2019 |
3472 |
379.3 |
| Mar 01 2019 |
2324 |
339.09 |
| Feb 22 2019 |
2566 |
364.7 |
| Feb 22 2019 |
2854 |
362.85 |
| Feb 22 2019 |
2315 |
338.98 |
| Feb 15 2019 |
2852 |
362.85 |
| Feb 15 2019 |
2583 |
364.7 |
| Feb 15 2019 |
2328 |
338.98 |
| Feb 08 2019 |
2847 |
362.85 |
| Feb 08 2019 |
1005 |
320.17 |
| Feb 08 2019 |
1418 |
338.54 |
| Feb 08 2019 |
2329 |
338.98 |
| Feb 01 2019 |
1005 |
320.17 |
| Feb 01 2019 |
2861 |
362.85 |
| Feb 01 2019 |
1427 |
338.54 |
| Feb 01 2019 |
2336 |
338.98 |
| Jan 25 2019 |
1005 |
320.17 |
| Jan 25 2019 |
2530 |
355.79 |
| Jan 25 2019 |
1435 |
338.54 |
| Jan 25 2019 |
2347 |
338.98 |
| Jan 18 2019 |
1006 |
320.17 |
| Jan 18 2019 |
2539 |
355.79 |
| Jan 18 2019 |
1437 |
338.54 |
| Jan 18 2019 |
2357 |
338.98 |
| Jan 11 2019 |
2542 |
355.79 |
| Jan 11 2019 |
1006 |
320.17 |
| Jan 11 2019 |
1437 |
338.54 |
| Jan 11 2019 |
2359 |
338.98 |
| Jan 04 2019 |
1437 |
338.54 |
| Jan 04 2019 |
2546 |
355.79 |
| Jan 04 2019 |
1006 |
320.17 |
| Jan 04 2019 |
2361 |
338.98 |
| Dec 28 2018 |
1007 |
320.17 |
| Dec 28 2018 |
2546 |
355.79 |
| Dec 28 2018 |
1437 |
338.54 |
| Dec 28 2018 |
2361 |
338.98 |
| Dec 21 2018 |
1007 |
320.17 |
| Dec 21 2018 |
2546 |
355.79 |
| Dec 21 2018 |
1437 |
338.54 |
| Dec 21 2018 |
2361 |
338.98 |
| Dec 14 2018 |
1437 |
338.54 |
| Dec 14 2018 |
1007 |
320.17 |
| Dec 14 2018 |
2546 |
355.79 |
| Dec 14 2018 |
2361 |
338.98 |
| Dec 07 2018 |
2545 |
355.79 |
| Dec 07 2018 |
999 |
320.17 |
| Dec 07 2018 |
1437 |
338.54 |
| Dec 07 2018 |
2360 |
338.98 |
| Nov 30 2018 |
1437 |
338.54 |
| Nov 30 2018 |
2545 |
355.79 |
| Nov 30 2018 |
999 |
320.17 |
| Nov 30 2018 |
2360 |
338.98 |
| Nov 23 2018 |
1437 |
338.54 |
| Nov 23 2018 |
2545 |
355.79 |
| Nov 23 2018 |
999 |
320.17 |
| Nov 23 2018 |
2360 |
338.98 |
| Nov 16 2018 |
2545 |
355.79 |
| Nov 16 2018 |
999 |
320.17 |
| Nov 16 2018 |
1437 |
338.54 |
| Nov 16 2018 |
2360 |
338.98 |
| Nov 09 2018 |
999 |
320.17 |
| Nov 09 2018 |
2545 |
355.79 |
| Nov 09 2018 |
1437 |
338.54 |
| Nov 09 2018 |
2360 |
338.98 |
| Nov 02 2018 |
2545 |
355.79 |
| Nov 02 2018 |
999 |
320.17 |
| Nov 02 2018 |
1437 |
338.54 |
| Nov 02 2018 |
2352 |
338.98 |
| Oct 26 2018 |
1436 |
338.54 |
| Oct 26 2018 |
999 |
320.17 |
| Oct 26 2018 |
2545 |
355.79 |
| Oct 26 2018 |
2352 |
338.98 |
| Oct 19 2018 |
999 |
320.17 |
| Oct 19 2018 |
2545 |
355.79 |
| Oct 19 2018 |
1439 |
338.54 |
| Oct 19 2018 |
2353 |
338.98 |
| Oct 12 2018 |
2547 |
355.79 |
| Oct 12 2018 |
999 |
320.17 |
| Oct 12 2018 |
1435 |
338.54 |
| Oct 12 2018 |
2347 |
338.98 |
| Oct 05 2018 |
1441 |
338.54 |
| Oct 05 2018 |
2545 |
355.79 |
| Oct 05 2018 |
999 |
320.17 |
| Oct 05 2018 |
2355 |
338.98 |
| Sep 28 2018 |
1001 |
320.17 |
| Sep 28 2018 |
2547 |
355.79 |
| Sep 28 2018 |
1410 |
338.54 |
| Sep 28 2018 |
2336 |
338.98 |
| Sep 21 2018 |
993 |
320.17 |
| Sep 21 2018 |
2537 |
355.79 |
| Sep 21 2018 |
1410 |
338.54 |
| Sep 21 2018 |
2344 |
338.98 |
| Sep 14 2018 |
2549 |
355.79 |
| Sep 14 2018 |
1002 |
320.17 |
| Sep 14 2018 |
1415 |
338.54 |
| Sep 14 2018 |
2344 |
338.98 |
| Sep 07 2018 |
1005 |
320.17 |
| Sep 07 2018 |
1429 |
338.54 |
| Sep 07 2018 |
2013 |
344.05 |
| Sep 07 2018 |
2394 |
338.98 |
| Aug 31 2018 |
1433 |
338.54 |
| Aug 31 2018 |
2038 |
344.05 |
| Aug 31 2018 |
1053 |
320.17 |
| Aug 31 2018 |
2414 |
338.98 |
| Aug 24 2018 |
1421 |
338.54 |
| Aug 24 2018 |
1979 |
344.05 |
| Aug 24 2018 |
1028 |
320.17 |
| Aug 24 2018 |
2381 |
338.98 |
| Aug 17 2018 |
2005 |
344.05 |
| Aug 17 2018 |
1425 |
338.54 |
| Aug 17 2018 |
1024 |
320.17 |
| Aug 17 2018 |
2402 |
338.98 |
| Aug 10 2018 |
2020 |
344.05 |
| Aug 10 2018 |
1017 |
320.17 |
| Aug 10 2018 |
1247 |
330.6 |
| Aug 10 2018 |
2484 |
338.98 |
| Aug 03 2018 |
1023 |
320.17 |
| Aug 03 2018 |
2060 |
344.05 |
| Aug 03 2018 |
1270 |
330.6 |
| Aug 03 2018 |
2524 |
338.98 |
| Jul 27 2018 |
1034 |
320.17 |
| Jul 27 2018 |
2061 |
344.05 |
| Jul 27 2018 |
1280 |
330.6 |
| Jul 27 2018 |
2532 |
338.98 |
| Jul 20 2018 |
2103 |
344.05 |
| Jul 20 2018 |
1049 |
320.17 |
| Jul 20 2018 |
1265 |
330.6 |
| Jul 20 2018 |
2576 |
338.98 |
| Jul 13 2018 |
1317 |
330.6 |
| Jul 13 2018 |
1068 |
320.17 |
| Jul 13 2018 |
1963 |
344.05 |
| Jul 13 2018 |
2487 |
338.98 |
| Jul 06 2018 |
1653 |
339.41 |
| Jul 06 2018 |
1157 |
330.6 |
| Jul 06 2018 |
1060 |
320.17 |
| Jul 06 2018 |
2290 |
338.98 |
| Jun 29 2018 |
1169 |
330.6 |
| Jun 29 2018 |
1057 |
320.17 |
| Jun 29 2018 |
1700 |
340.21 |
| Jun 29 2018 |
2540 |
343.7 |
| Jun 22 2018 |
1097 |
320.17 |
| Jun 22 2018 |
1795 |
340.21 |
| Jun 22 2018 |
1216 |
330.6 |
| Jun 22 2018 |
2644 |
343.7 |
| Jun 15 2018 |
1097 |
320.17 |
| Jun 15 2018 |
1224 |
330.6 |
| Jun 15 2018 |
1782 |
338.6 |
| Jun 15 2018 |
2683 |
343.7 |
| Jun 08 2018 |
1970 |
342.02 |
| Jun 08 2018 |
1129 |
320.17 |
| Jun 08 2018 |
1072 |
325.76 |
| Jun 08 2018 |
2180 |
333.9 |
| Jun 01 2018 |
1282 |
325.76 |
| Jun 01 2018 |
1973 |
342.02 |
| Jun 01 2018 |
1126 |
320.17 |
| Jun 01 2018 |
2397 |
333.9 |
| May 25 2018 |
2091 |
355.06 |
| May 25 2018 |
2034 |
342.02 |
| May 25 2018 |
1287 |
325.51 |
| May 25 2018 |
1926 |
323.25 |
| May 18 2018 |
1298 |
325.51 |
| May 18 2018 |
2052 |
342.02 |
| May 18 2018 |
2088 |
355.06 |
| May 18 2018 |
1901 |
323.25 |
| May 11 2018 |
2060 |
355.06 |
| May 11 2018 |
2220 |
345.67 |
| May 11 2018 |
1333 |
326.93 |
| May 11 2018 |
2084 |
325.76 |
| May 04 2018 |
2319 |
345.67 |
| May 04 2018 |
1387 |
326.93 |
| May 04 2018 |
2072 |
355.06 |
| May 04 2018 |
2131 |
325.76 |
| Apr 27 2018 |
2127 |
355.06 |
| Apr 27 2018 |
2333 |
345.67 |
| Apr 27 2018 |
1395 |
326.93 |
| Apr 27 2018 |
2056 |
324.23 |
| Apr 20 2018 |
2392 |
345.67 |
| Apr 20 2018 |
2121 |
355.06 |
| Apr 20 2018 |
1412 |
326.93 |
| Apr 20 2018 |
2073 |
324.23 |
| Apr 13 2018 |
2390 |
345.67 |
| Apr 13 2018 |
1397 |
326.93 |
| Apr 13 2018 |
2085 |
355.06 |
| Apr 13 2018 |
2079 |
324.23 |
| Apr 06 2018 |
2390 |
345.67 |
| Apr 06 2018 |
2093 |
355.06 |
| Apr 06 2018 |
1448 |
326.93 |
| Apr 06 2018 |
2097 |
324.23 |
| Mar 30 2018 |
2084 |
355.06 |
| Mar 30 2018 |
2416 |
345.67 |
| Mar 30 2018 |
1498 |
326.93 |
| Mar 30 2018 |
2134 |
324.23 |
| Mar 23 2018 |
1943 |
348.79 |
| Mar 23 2018 |
1543 |
326.93 |
| Mar 23 2018 |
2425 |
345.67 |
| Mar 23 2018 |
2159 |
323.98 |
| Mar 16 2018 |
1551 |
326.93 |
| Mar 16 2018 |
1949 |
348.79 |
| Mar 16 2018 |
2440 |
345.67 |
| Mar 16 2018 |
2191 |
323.98 |
| Mar 09 2018 |
1934 |
348.79 |
| Mar 09 2018 |
2324 |
343.86 |
| Mar 09 2018 |
1557 |
326.93 |
| Mar 09 2018 |
2218 |
323.98 |
| Mar 02 2018 |
1965 |
348.79 |
| Mar 02 2018 |
2337 |
343.86 |
| Mar 02 2018 |
1586 |
326.93 |
| Mar 02 2018 |
2365 |
323.98 |
| Feb 23 2018 |
1621 |
326.93 |
| Feb 23 2018 |
1888 |
344.92 |
| Feb 23 2018 |
2355 |
343.86 |
| Feb 23 2018 |
2379 |
323.98 |
| Feb 16 2018 |
1849 |
344.92 |
| Feb 16 2018 |
2366 |
343.86 |
| Feb 16 2018 |
1641 |
326.93 |
| Feb 16 2018 |
2392 |
323.98 |
| Feb 09 2018 |
2375 |
343.86 |
| Feb 09 2018 |
2168 |
353.17 |
| Feb 09 2018 |
1603 |
325.85 |
| Feb 09 2018 |
2755 |
330.42 |
| Feb 02 2018 |
2160 |
353.17 |
| Feb 02 2018 |
2377 |
343.86 |
| Feb 02 2018 |
1657 |
327.15 |
| Feb 02 2018 |
2997 |
334.94 |
| Jan 26 2018 |
2160 |
353.17 |
| Jan 26 2018 |
2377 |
343.86 |
| Jan 26 2018 |
1661 |
327.15 |
| Jan 26 2018 |
3002 |
334.94 |
| Jan 19 2018 |
2377 |
343.86 |
| Jan 19 2018 |
2160 |
353.17 |
| Jan 19 2018 |
1659 |
327.15 |
| Jan 19 2018 |
2998 |
334.94 |
| Jan 12 2018 |
2154 |
353.17 |
| Jan 12 2018 |
2388 |
343.86 |
| Jan 12 2018 |
1661 |
327.15 |
| Jan 12 2018 |
3011 |
334.94 |
| Jan 05 2018 |
1661 |
327.15 |
| Jan 05 2018 |
2390 |
343.86 |
| Jan 05 2018 |
2154 |
353.17 |
| Jan 05 2018 |
3012 |
334.94 |
| Dec 29 2017 |
2390 |
343.86 |
| Dec 29 2017 |
2158 |
353.17 |
| Dec 29 2017 |
1661 |
327.15 |
| Dec 29 2017 |
3012 |
334.94 |
| Dec 22 2017 |
2390 |
343.86 |
| Dec 22 2017 |
2158 |
353.17 |
| Dec 22 2017 |
1661 |
327.15 |
| Dec 22 2017 |
3012 |
334.94 |
| Dec 15 2017 |
1661 |
327.15 |
| Dec 15 2017 |
2393 |
343.86 |
| Dec 15 2017 |
2158 |
353.17 |
| Dec 15 2017 |
3012 |
334.94 |
| Dec 08 2017 |
1661 |
327.15 |
| Dec 08 2017 |
2393 |
343.86 |
| Dec 08 2017 |
2158 |
353.17 |
| Dec 08 2017 |
3012 |
334.94 |
| Dec 01 2017 |
2393 |
343.86 |
| Dec 01 2017 |
2158 |
353.17 |
| Dec 01 2017 |
1661 |
327.15 |
| Dec 01 2017 |
3012 |
334.94 |
| Nov 24 2017 |
1661 |
327.15 |
| Nov 24 2017 |
2158 |
353.17 |
| Nov 24 2017 |
2393 |
343.86 |
| Nov 24 2017 |
3012 |
334.94 |
| Nov 17 2017 |
1661 |
327.15 |
| Nov 17 2017 |
2158 |
353.17 |
| Nov 17 2017 |
2393 |
343.86 |
| Nov 17 2017 |
3012 |
334.94 |
| Nov 10 2017 |
2158 |
353.17 |
| Nov 10 2017 |
2393 |
343.86 |
| Nov 10 2017 |
1663 |
327.15 |
| Nov 10 2017 |
3014 |
334.94 |
| Nov 03 2017 |
2393 |
343.86 |
| Nov 03 2017 |
2158 |
353.17 |
| Nov 03 2017 |
1663 |
327.15 |
| Nov 03 2017 |
3014 |
334.94 |
| Oct 27 2017 |
1683 |
327.15 |
| Oct 27 2017 |
2393 |
343.86 |
| Oct 27 2017 |
2158 |
353.17 |
| Oct 27 2017 |
3026 |
334.94 |
| Oct 20 2017 |
2154 |
353.17 |
| Oct 20 2017 |
2397 |
343.86 |
| Oct 20 2017 |
1677 |
327.15 |
| Oct 20 2017 |
3024 |
334.94 |
| Oct 13 2017 |
2397 |
343.86 |
| Oct 13 2017 |
2155 |
353.17 |
| Oct 13 2017 |
1680 |
327.15 |
| Oct 13 2017 |
3033 |
334.94 |
| Oct 06 2017 |
2155 |
353.17 |
| Oct 06 2017 |
2396 |
343.86 |
| Oct 06 2017 |
1679 |
327.15 |
| Oct 06 2017 |
3037 |
334.94 |
| Sep 29 2017 |
1679 |
327.15 |
| Sep 29 2017 |
2397 |
343.86 |
| Sep 29 2017 |
2157 |
353.17 |
| Sep 29 2017 |
3020 |
334.94 |
| Sep 22 2017 |
2397 |
343.86 |
| Sep 22 2017 |
2157 |
353.17 |
| Sep 22 2017 |
1705 |
327.15 |
| Sep 22 2017 |
3048 |
334.94 |
| Sep 15 2017 |
2431 |
343.86 |
| Sep 15 2017 |
2153 |
353.17 |
| Sep 15 2017 |
1713 |
327.15 |
| Sep 15 2017 |
3077 |
334.94 |
| Sep 08 2017 |
1704 |
327.15 |
| Sep 08 2017 |
2730 |
349.27 |
| Sep 08 2017 |
2104 |
353.17 |
| Sep 08 2017 |
3135 |
335.09 |
| Sep 01 2017 |
2768 |
349.27 |
| Sep 01 2017 |
2145 |
353.17 |
| Sep 01 2017 |
1666 |
327.15 |
| Sep 01 2017 |
3095 |
335.09 |
| Aug 25 2017 |
2141 |
353.17 |
| Aug 25 2017 |
2782 |
349.27 |
| Aug 25 2017 |
2013 |
327.15 |
| Aug 25 2017 |
3432 |
335.09 |
| Aug 18 2017 |
2252 |
353.17 |
| Aug 18 2017 |
2814 |
349.27 |
| Aug 18 2017 |
2155 |
329.96 |
| Aug 18 2017 |
3713 |
339.19 |
| Aug 11 2017 |
2790 |
349.27 |
| Aug 11 2017 |
2248 |
353.17 |
| Aug 11 2017 |
2182 |
329.96 |
| Aug 11 2017 |
3744 |
339.19 |
| Aug 04 2017 |
2843 |
349.27 |
| Aug 04 2017 |
2300 |
353.17 |
| Aug 04 2017 |
2111 |
328.48 |
| Aug 04 2017 |
4039 |
342.89 |
| Jul 28 2017 |
2311 |
353.17 |
| Jul 28 2017 |
2857 |
349.27 |
| Jul 28 2017 |
2139 |
328.48 |
| Jul 28 2017 |
4070 |
342.89 |
| Jul 21 2017 |
1996 |
323.75 |
| Jul 21 2017 |
2351 |
353.17 |
| Jul 21 2017 |
2927 |
349.27 |
| Jul 21 2017 |
4667 |
349.39 |
| Jul 14 2017 |
2415 |
353.17 |
| Jul 14 2017 |
2959 |
349.27 |
| Jul 14 2017 |
2017 |
323.75 |
| Jul 14 2017 |
4699 |
349.39 |
| Jul 07 2017 |
3258 |
353.91 |
| Jul 07 2017 |
2463 |
353.17 |
| Jul 07 2017 |
2023 |
323.75 |
| Jul 07 2017 |
4644 |
348.09 |
| Jun 30 2017 |
1965 |
322.09 |
| Jun 30 2017 |
4144 |
366.33 |
| Jun 30 2017 |
2449 |
353.17 |
| Jun 30 2017 |
4501 |
345.92 |
| Jun 23 2017 |
2033 |
322.09 |
| Jun 23 2017 |
5946 |
378.05 |
| Jun 23 2017 |
2479 |
353.17 |
| Jun 23 2017 |
4542 |
346.38 |
| Jun 16 2017 |
6920 |
387.54 |
| Jun 16 2017 |
2473 |
353.17 |
| Jun 16 2017 |
2020 |
322.09 |
| Jun 16 2017 |
4169 |
341.16 |
| Jun 09 2017 |
1877 |
322.09 |
| Jun 09 2017 |
2515 |
353.17 |
| Jun 09 2017 |
6974 |
387.54 |
| Jun 09 2017 |
4063 |
341.16 |
| Jun 02 2017 |
2000 |
322.09 |
| Jun 02 2017 |
2515 |
353.17 |
| Jun 02 2017 |
6995 |
387.54 |
| Jun 02 2017 |
4216 |
341.16 |
| May 26 2017 |
1952 |
334.79 |
| May 26 2017 |
7054 |
387.54 |
| May 26 2017 |
2039 |
322.09 |
| May 26 2017 |
3615 |
332.06 |
| May 19 2017 |
2008 |
334.79 |
| May 19 2017 |
7068 |
387.54 |
| May 19 2017 |
2079 |
322.09 |
| May 19 2017 |
3640 |
332.06 |
| May 12 2017 |
2097 |
322.09 |
| May 12 2017 |
7038 |
385.34 |
| May 12 2017 |
2039 |
334.79 |
| May 12 2017 |
3658 |
332.06 |
| May 05 2017 |
2158 |
334.79 |
| May 05 2017 |
7080 |
385.34 |
| May 05 2017 |
2109 |
322.09 |
| May 05 2017 |
3709 |
332.06 |
| Apr 28 2017 |
5439 |
367.56 |
| Apr 28 2017 |
2152 |
334.79 |
| Apr 28 2017 |
2125 |
322.09 |
| Apr 28 2017 |
2960 |
321.25 |
| Apr 21 2017 |
5569 |
367.56 |
| Apr 21 2017 |
2181 |
334.79 |
| Apr 21 2017 |
2176 |
322.09 |
| Apr 21 2017 |
2992 |
321.25 |
| Apr 14 2017 |
2231 |
322.09 |
| Apr 14 2017 |
2276 |
334.79 |
| Apr 14 2017 |
5623 |
367.56 |
| Apr 14 2017 |
3037 |
321.25 |
| Apr 07 2017 |
5679 |
367.56 |
| Apr 07 2017 |
2251 |
334.79 |
| Apr 07 2017 |
2217 |
322.09 |
| Apr 07 2017 |
2916 |
321.25 |
| Mar 31 2017 |
2317 |
334.79 |
| Mar 31 2017 |
5842 |
367.56 |
| Mar 31 2017 |
2251 |
322.09 |
| Mar 31 2017 |
2984 |
321.25 |
| Mar 24 2017 |
2216 |
322.09 |
| Mar 24 2017 |
2223 |
333.31 |
| Mar 24 2017 |
5788 |
367.56 |
| Mar 24 2017 |
2970 |
321.25 |
| Mar 17 2017 |
2241 |
333.31 |
| Mar 17 2017 |
4845 |
354.66 |
| Mar 17 2017 |
2251 |
322.09 |
| Mar 17 2017 |
2989 |
321.25 |
| Mar 10 2017 |
4796 |
353.74 |
| Mar 10 2017 |
2240 |
333.31 |
| Mar 10 2017 |
2255 |
322.09 |
| Mar 10 2017 |
2999 |
320.98 |
| Mar 03 2017 |
4773 |
353.74 |
| Mar 03 2017 |
2240 |
333.31 |
| Mar 03 2017 |
2093 |
318.67 |
| Mar 03 2017 |
2791 |
317.55 |
| Feb 24 2017 |
4250 |
346.24 |
| Feb 24 2017 |
2197 |
320.22 |
| Feb 24 2017 |
2997 |
320.22 |
| Feb 17 2017 |
4099 |
346.24 |
| Feb 17 2017 |
2201 |
320.22 |
| Feb 17 2017 |
3013 |
320.22 |
| Feb 10 2017 |
4115 |
346.24 |
| Feb 10 2017 |
2565 |
326.68 |
| Feb 10 2017 |
3043 |
320.4 |
| Feb 03 2017 |
2251 |
320.32 |
| Feb 03 2017 |
4125 |
346.24 |
| Feb 03 2017 |
3256 |
323.72 |
| Jan 27 2017 |
4144 |
346.24 |
| Jan 27 2017 |
2256 |
320.32 |
| Jan 27 2017 |
3262 |
323.72 |
| Jan 20 2017 |
4152 |
346.24 |
| Jan 20 2017 |
2263 |
320.32 |
| Jan 20 2017 |
3274 |
323.72 |
| Jan 13 2017 |
2269 |
320.32 |
| Jan 13 2017 |
4153 |
346.24 |
| Jan 13 2017 |
3279 |
323.72 |
| Jan 06 2017 |
2269 |
320.32 |
| Jan 06 2017 |
4155 |
346.24 |
| Jan 06 2017 |
3287 |
323.72 |
| Dec 30 2016 |
4156 |
346.24 |
| Dec 30 2016 |
2269 |
320.32 |
| Dec 30 2016 |
3288 |
323.72 |
| Dec 23 2016 |
2269 |
320.32 |
| Dec 23 2016 |
4156 |
346.24 |
| Dec 23 2016 |
3288 |
323.72 |
| Dec 16 2016 |
2269 |
320.32 |
| Dec 16 2016 |
4152 |
346.24 |
| Dec 16 2016 |
3287 |
323.72 |
| Dec 09 2016 |
4151 |
346.24 |
| Dec 09 2016 |
2269 |
320.32 |
| Dec 09 2016 |
3286 |
323.72 |
| Dec 02 2016 |
4151 |
346.24 |
| Dec 02 2016 |
2269 |
320.32 |
| Dec 02 2016 |
3286 |
323.72 |
| Nov 25 2016 |
2269 |
320.32 |
| Nov 25 2016 |
4148 |
346.24 |
| Nov 25 2016 |
3287 |
323.72 |
| Nov 18 2016 |
4148 |
346.24 |
| Nov 18 2016 |
2269 |
320.32 |
| Nov 18 2016 |
3287 |
323.72 |
| Nov 11 2016 |
4148 |
346.24 |
| Nov 11 2016 |
2268 |
320.32 |
| Nov 11 2016 |
3285 |
323.72 |
| Nov 04 2016 |
4148 |
346.24 |
| Nov 04 2016 |
2268 |
320.32 |
| Nov 04 2016 |
3285 |
323.72 |
| Oct 28 2016 |
2264 |
320.32 |
| Oct 28 2016 |
4149 |
346.24 |
| Oct 28 2016 |
3280 |
323.72 |
| Oct 21 2016 |
4154 |
346.24 |
| Oct 21 2016 |
2270 |
320.32 |
| Oct 21 2016 |
3286 |
323.72 |
| Oct 14 2016 |
4172 |
346.24 |
| Oct 14 2016 |
2272 |
320.32 |
| Oct 14 2016 |
3293 |
323.72 |
| Oct 07 2016 |
2283 |
320.32 |
| Oct 07 2016 |
4172 |
346.24 |
| Oct 07 2016 |
3304 |
323.72 |
| Sep 30 2016 |
4173 |
346.24 |
| Sep 30 2016 |
2282 |
320.32 |
| Sep 30 2016 |
3302 |
323.72 |
| Sep 23 2016 |
4177 |
346.24 |
| Sep 23 2016 |
2267 |
320.32 |
| Sep 23 2016 |
3286 |
323.72 |
| Sep 16 2016 |
4201 |
346.24 |
| Sep 16 2016 |
2267 |
320.32 |
| Sep 16 2016 |
3298 |
323.72 |
| Sep 09 2016 |
4261 |
346.24 |
| Sep 09 2016 |
2298 |
320.32 |
| Sep 09 2016 |
3366 |
323.72 |
| Sep 02 2016 |
7120 |
380.09 |
| Sep 02 2016 |
2301 |
320.32 |
| Sep 02 2016 |
3409 |
323.72 |
| Aug 26 2016 |
9425 |
403.02 |
| Aug 26 2016 |
1907 |
317.1 |
| Aug 26 2016 |
2755 |
317.62 |
| Aug 19 2016 |
1912 |
317.1 |
| Aug 19 2016 |
9453 |
403.02 |
| Aug 19 2016 |
2630 |
315.03 |
| Aug 12 2016 |
9576 |
403.02 |
| Aug 12 2016 |
1905 |
317.1 |
| Aug 12 2016 |
3280 |
315.03 |
| Aug 05 2016 |
9601 |
403.02 |
| Aug 05 2016 |
1977 |
317.1 |
| Aug 05 2016 |
3380 |
315.03 |
| Jul 29 2016 |
1895 |
317.1 |
| Jul 29 2016 |
9644 |
403.02 |
| Jul 29 2016 |
3394 |
315.03 |
| Jul 22 2016 |
1973 |
317.1 |
| Jul 22 2016 |
9833 |
403.02 |
| Jul 22 2016 |
3461 |
315.03 |
| Jun 22 2016 |
2050 |
317.1 |
| Jun 22 2016 |
7248 |
375.37 |
| Jun 22 2016 |
4000 |
315.03 |
| Jun 15 2016 |
2098 |
317.1 |
| Jun 15 2016 |
7303 |
375.37 |
| Jun 15 2016 |
4064 |
315.03 |
| Jun 08 2016 |
7374 |
375.37 |
| Jun 08 2016 |
2073 |
317.1 |
| Jun 08 2016 |
4074 |
315.03 |
| Jun 01 2016 |
7423 |
375.37 |
| Jun 01 2016 |
1965 |
313.95 |
| Jun 01 2016 |
4289 |
315.03 |
| May 25 2016 |
7437 |
375.37 |
| May 25 2016 |
1982 |
313.95 |
| May 25 2016 |
4315 |
315.03 |
| May 18 2016 |
6050 |
359.26 |
| May 18 2016 |
1930 |
312.32 |
| May 18 2016 |
4224 |
313.4 |
| May 11 2016 |
1912 |
312.32 |
| May 11 2016 |
7278 |
373.51 |
| May 11 2016 |
4233 |
313.4 |
| May 04 2016 |
7198 |
373.51 |
| May 04 2016 |
2477 |
323.7 |
| May 04 2016 |
5032 |
323.18 |
| Apr 27 2016 |
6238 |
360.81 |
| Apr 27 2016 |
2587 |
323.7 |
| Apr 27 2016 |
5113 |
323.18 |
| Apr 20 2016 |
2619 |
323.84 |
| Apr 20 2016 |
6295 |
360.81 |
| Apr 20 2016 |
5064 |
321.42 |
| Apr 13 2016 |
6228 |
360.81 |
| Apr 13 2016 |
2743 |
323.84 |
| Apr 13 2016 |
5051 |
321.42 |
| Apr 06 2016 |
2795 |
323.84 |
| Apr 06 2016 |
6244 |
360.81 |
| Apr 06 2016 |
5107 |
321.42 |
| Mar 30 2016 |
2754 |
323.84 |
| Mar 30 2016 |
6171 |
360.81 |
| Mar 30 2016 |
5049 |
321.42 |
| Mar 23 2016 |
6862 |
368.31 |
| Mar 23 2016 |
2851 |
323.84 |
| Mar 23 2016 |
5538 |
325.74 |
| Mar 16 2016 |
6759 |
368.31 |
| Mar 16 2016 |
2893 |
323.84 |
| Mar 16 2016 |
5488 |
325.74 |
| Mar 09 2016 |
6758 |
368.31 |
| Mar 09 2016 |
2908 |
323.84 |
| Mar 09 2016 |
5492 |
325.74 |
| Mar 02 2016 |
2890 |
323.84 |
| Mar 02 2016 |
6756 |
368.31 |
| Mar 02 2016 |
5478 |
325.74 |
| Feb 24 2016 |
6732 |
368.31 |
| Feb 24 2016 |
2912 |
323.84 |
| Feb 24 2016 |
5480 |
325.74 |
| Feb 17 2016 |
6779 |
368.31 |
| Feb 17 2016 |
3282 |
328.97 |
| Feb 17 2016 |
5824 |
328.97 |
| Feb 10 2016 |
3368 |
330.24 |
| Feb 10 2016 |
6809 |
368.31 |
| Feb 10 2016 |
5950 |
330.24 |
| Feb 03 2016 |
6823 |
368.31 |
| Feb 03 2016 |
3387 |
330.24 |
| Feb 03 2016 |
5977 |
330.24 |
| Jan 27 2016 |
6834 |
368.31 |
| Jan 27 2016 |
3398 |
330.24 |
| Jan 27 2016 |
5982 |
330.24 |
| Jan 20 2016 |
6857 |
368.31 |
| Jan 20 2016 |
3402 |
330.24 |
| Jan 20 2016 |
5984 |
330.24 |
| Jan 13 2016 |
3404 |
330.24 |
| Jan 13 2016 |
6865 |
368.31 |
| Jan 13 2016 |
6000 |
330.24 |
| Jan 06 2016 |
6870 |
368.31 |
| Jan 06 2016 |
3404 |
330.24 |
| Jan 06 2016 |
6004 |
330.24 |
| Dec 30 2015 |
6870 |
368.31 |
| Dec 30 2015 |
3404 |
330.24 |
| Dec 30 2015 |
6003 |
330.24 |
| Dec 23 2015 |
6870 |
368.31 |
| Dec 23 2015 |
3404 |
330.24 |
| Dec 23 2015 |
6003 |
330.24 |
| Dec 16 2015 |
6870 |
368.31 |
| Dec 16 2015 |
3404 |
330.24 |
| Dec 16 2015 |
6003 |
330.24 |
| Dec 09 2015 |
6878 |
368.31 |
| Dec 09 2015 |
3404 |
330.24 |
| Dec 09 2015 |
6004 |
330.24 |
| Dec 02 2015 |
6879 |
368.31 |
| Dec 02 2015 |
3404 |
330.24 |
| Dec 02 2015 |
6006 |
330.24 |
| Nov 25 2015 |
3404 |
330.24 |
| Nov 25 2015 |
6879 |
368.31 |
| Nov 25 2015 |
6006 |
330.24 |
| Nov 18 2015 |
6879 |
368.31 |
| Nov 18 2015 |
3404 |
330.24 |
| Nov 18 2015 |
6006 |
330.24 |
| Nov 11 2015 |
6879 |
368.31 |
| Nov 11 2015 |
3400 |
330.24 |
| Nov 11 2015 |
6006 |
330.24 |
| Nov 04 2015 |
3400 |
330.24 |
| Nov 04 2015 |
6879 |
368.31 |
| Nov 04 2015 |
6006 |
330.24 |
| Oct 28 2015 |
6870 |
368.31 |
| Oct 28 2015 |
3400 |
330.24 |
| Oct 28 2015 |
5998 |
330.24 |
| Oct 21 2015 |
3399 |
330.24 |
| Oct 21 2015 |
6880 |
368.31 |
| Oct 21 2015 |
6002 |
330.24 |
| Oct 14 2015 |
3402 |
330.24 |
| Oct 14 2015 |
6881 |
368.31 |
| Oct 14 2015 |
6003 |
330.24 |
| Oct 07 2015 |
6874 |
368.31 |
| Oct 07 2015 |
3400 |
330.24 |
| Oct 07 2015 |
5995 |
330.24 |
| Sep 30 2015 |
6878 |
368.31 |
| Sep 30 2015 |
3405 |
330.24 |
| Sep 30 2015 |
6007 |
330.24 |
| Sep 23 2015 |
6879 |
368.31 |
| Sep 23 2015 |
3138 |
325.81 |
| Sep 23 2015 |
5656 |
325.81 |
| Sep 16 2015 |
3118 |
325.81 |
| Sep 16 2015 |
6890 |
368.31 |
| Sep 16 2015 |
5657 |
325.81 |
| Sep 09 2015 |
6918 |
368.31 |
| Sep 09 2015 |
3117 |
325.87 |
| Sep 09 2015 |
5678 |
325.87 |
| Sep 02 2015 |
6859 |
368.31 |
| Sep 02 2015 |
3426 |
330.3 |
| Sep 02 2015 |
6041 |
330.3 |
| Aug 26 2015 |
4226 |
341.15 |
| Aug 26 2015 |
6991 |
368.31 |
| Aug 26 2015 |
7068 |
340.27 |
| Aug 19 2015 |
6991 |
368.31 |
| Aug 19 2015 |
5277 |
352.51 |
| Aug 19 2015 |
8197 |
350.05 |
| Aug 12 2015 |
7056 |
368.31 |
| Aug 12 2015 |
5257 |
352.51 |
| Aug 12 2015 |
8227 |
350.05 |
| Aug 05 2015 |
7042 |
368.31 |
| Aug 05 2015 |
5294 |
352.51 |
| Aug 05 2015 |
8266 |
350.05 |
| Jul 29 2015 |
5283 |
352.51 |
| Jul 29 2015 |
7153 |
368.31 |
| Jul 29 2015 |
8354 |
350.05 |
| Jul 22 2015 |
7129 |
368.31 |
| Jul 22 2015 |
5285 |
352.51 |
| Jul 22 2015 |
8343 |
350.05 |
| Jul 15 2015 |
7251 |
368.31 |
| Jul 15 2015 |
5480 |
352.51 |
| Jul 15 2015 |
8452 |
350.05 |
| Jul 08 2015 |
8171 |
377.52 |
| Jul 08 2015 |
5524 |
352.51 |
| Jul 08 2015 |
8585 |
350.05 |
| Jul 01 2015 |
8238 |
377.52 |
| Jul 01 2015 |
5566 |
352.51 |
| Jul 01 2015 |
8644 |
350.05 |
| Jun 24 2015 |
11328 |
407.99 |
| Jun 24 2015 |
5609 |
352.51 |
| Jun 24 2015 |
8407 |
347.25 |
| Jun 17 2015 |
11394 |
407.99 |
| Jun 17 2015 |
5603 |
352.51 |
| Jun 17 2015 |
8503 |
347.25 |
| Jun 10 2015 |
5615 |
352.51 |
| Jun 10 2015 |
11437 |
407.99 |
| Jun 10 2015 |
8446 |
347.25 |
| Jun 03 2015 |
11427 |
407.99 |
| Jun 03 2015 |
6893 |
365.97 |
| Jun 03 2015 |
9570 |
355.96 |
| May 27 2015 |
8676 |
380.03 |
| May 27 2015 |
8169 |
379.8 |
| May 27 2015 |
10352 |
362.9 |
| May 20 2015 |
8677 |
384 |
| May 20 2015 |
9120 |
384.29 |
| May 20 2015 |
12314 |
377.95 |
| May 13 2015 |
9125 |
384.29 |
| May 13 2015 |
8737 |
384 |
| May 13 2015 |
12403 |
377.95 |
| May 06 2015 |
10629 |
402.61 |
| May 06 2015 |
8856 |
384.29 |
| May 06 2015 |
13951 |
391.62 |
| Apr 29 2015 |
8941 |
384.29 |
| Apr 29 2015 |
11580 |
409.87 |
| Apr 29 2015 |
14966 |
397.08 |
| Apr 22 2015 |
11622 |
409.87 |
| Apr 22 2015 |
8990 |
384.29 |
| Apr 22 2015 |
15023 |
397.08 |
| Apr 15 2015 |
8970 |
384.29 |
| Apr 15 2015 |
11494 |
409.87 |
| Apr 15 2015 |
14976 |
397.08 |
| Apr 08 2015 |
11510 |
409.87 |
| Apr 08 2015 |
9115 |
384.29 |
| Apr 08 2015 |
14410 |
392.82 |
| Apr 01 2015 |
9225 |
384.29 |
| Apr 01 2015 |
11628 |
409.87 |
| Apr 01 2015 |
14658 |
392.82 |
| Mar 25 2015 |
12192 |
415.14 |
| Mar 25 2015 |
11241 |
409.87 |
| Mar 25 2015 |
17071 |
412.5 |
