| Mar 16 2018 |
16278 |
504.9 |
| Mar 16 2018 |
22448 |
504.9 |
| Mar 09 2018 |
16156 |
504.9 |
| Mar 09 2018 |
14899 |
485.06 |
| Mar 09 2018 |
21267 |
494.98 |
| Mar 02 2018 |
16312 |
504.9 |
| Mar 02 2018 |
14980 |
485.06 |
| Mar 02 2018 |
21540 |
494.98 |
| Feb 23 2018 |
15124 |
485.06 |
| Feb 23 2018 |
16476 |
504.9 |
| Feb 23 2018 |
21714 |
494.98 |
| Feb 16 2018 |
16432 |
504.9 |
| Feb 16 2018 |
15130 |
485.06 |
| Feb 16 2018 |
21688 |
494.98 |
| Feb 09 2018 |
16448 |
504.9 |
| Feb 09 2018 |
14939 |
485.06 |
| Feb 09 2018 |
21468 |
494.98 |
| Feb 02 2018 |
16413 |
504.9 |
| Feb 02 2018 |
14880 |
485.06 |
| Feb 02 2018 |
21367 |
494.98 |
| Jan 26 2018 |
16454 |
504.9 |
| Jan 26 2018 |
14948 |
485.06 |
| Jan 26 2018 |
21425 |
494.98 |
| Jan 19 2018 |
16462 |
504.9 |
| Jan 19 2018 |
14951 |
485.06 |
| Jan 19 2018 |
21428 |
494.98 |
| Jan 12 2018 |
16447 |
504.9 |
| Jan 12 2018 |
14978 |
485.06 |
| Jan 12 2018 |
21427 |
494.98 |
| Jan 05 2018 |
14978 |
485.06 |
| Jan 05 2018 |
16476 |
504.9 |
| Jan 05 2018 |
21452 |
494.98 |
| Dec 29 2017 |
16477 |
504.9 |
| Dec 29 2017 |
14978 |
485.06 |
| Dec 29 2017 |
21452 |
494.98 |
| Dec 22 2017 |
16479 |
504.9 |
| Dec 22 2017 |
14978 |
485.06 |
| Dec 22 2017 |
21454 |
494.98 |
| Dec 15 2017 |
14978 |
485.06 |
| Dec 15 2017 |
16470 |
504.9 |
| Dec 15 2017 |
21449 |
494.98 |
| Dec 08 2017 |
14978 |
485.06 |
| Dec 08 2017 |
16470 |
504.9 |
| Dec 08 2017 |
21449 |
494.98 |
| Dec 01 2017 |
16470 |
504.9 |
| Dec 01 2017 |
14978 |
485.06 |
| Dec 01 2017 |
21449 |
494.98 |
| Nov 24 2017 |
14978 |
485.06 |
| Nov 24 2017 |
16470 |
504.9 |
| Nov 24 2017 |
21449 |
494.98 |
| Nov 17 2017 |
14979 |
485.06 |
| Nov 17 2017 |
16470 |
504.9 |
| Nov 17 2017 |
21450 |
494.98 |
| Nov 10 2017 |
16470 |
504.9 |
| Nov 10 2017 |
14994 |
485.06 |
| Nov 10 2017 |
21471 |
494.98 |
| Nov 03 2017 |
16471 |
504.9 |
| Nov 03 2017 |
14994 |
485.06 |
| Nov 03 2017 |
21472 |
494.98 |
| Oct 27 2017 |
15018 |
485.06 |
| Oct 27 2017 |
16471 |
504.9 |
| Oct 27 2017 |
21507 |
494.98 |
| Oct 20 2017 |
16500 |
504.9 |
| Oct 20 2017 |
14932 |
485.06 |
| Oct 20 2017 |
21439 |
494.98 |
| Oct 13 2017 |
16500 |
504.9 |
| Oct 13 2017 |
14981 |
485.06 |
| Oct 13 2017 |
21468 |
494.98 |
| Oct 06 2017 |
16488 |
504.9 |
| Oct 06 2017 |
14978 |
485.06 |
| Oct 06 2017 |
21470 |
494.98 |
| Sep 29 2017 |
14976 |
485.06 |
| Sep 29 2017 |
16514 |
504.9 |
| Sep 29 2017 |
21381 |
494.98 |
| Sep 22 2017 |
16505 |
504.9 |
| Sep 22 2017 |
15184 |
485.06 |
| Sep 22 2017 |
21590 |
494.98 |
| Sep 15 2017 |
16598 |
504.9 |
| Sep 15 2017 |
15173 |
485.06 |
| Sep 15 2017 |
21660 |
494.98 |
| Sep 08 2017 |
15087 |
485.06 |
| Sep 08 2017 |
16618 |
504.9 |
| Sep 08 2017 |
21765 |
494.98 |
| Sep 01 2017 |
16860 |
504.9 |
| Sep 01 2017 |
15139 |
485.06 |
| Sep 01 2017 |
21836 |
494.98 |
| Aug 25 2017 |
16904 |
504.9 |
| Aug 25 2017 |
15469 |
485.06 |
| Aug 25 2017 |
22217 |
494.98 |
| Aug 18 2017 |
16942 |
504.9 |
| Aug 18 2017 |
15525 |
485.06 |
| Aug 18 2017 |
22328 |
494.98 |
| Aug 11 2017 |
16878 |
504.9 |
| Aug 11 2017 |
15581 |
485.06 |
| Aug 11 2017 |
22382 |
494.98 |
| Aug 04 2017 |
17009 |
504.9 |
| Aug 04 2017 |
15658 |
485.06 |
| Aug 04 2017 |
22597 |
494.98 |
| Jul 28 2017 |
17090 |
504.9 |
| Jul 28 2017 |
15755 |
485.06 |
| Jul 28 2017 |
22746 |
494.98 |
| Jul 21 2017 |
15805 |
485.06 |
| Jul 21 2017 |
17186 |
504.9 |
| Jul 21 2017 |
22853 |
494.98 |
| Jul 14 2017 |
17277 |
504.9 |
| Jul 14 2017 |
15905 |
485.06 |
| Jul 14 2017 |
22925 |
494.98 |
| Jul 07 2017 |
17321 |
504.9 |
| Jul 07 2017 |
15966 |
485.06 |
| Jul 07 2017 |
22987 |
494.98 |
| Jun 30 2017 |
16000 |
485.06 |
| Jun 30 2017 |
17437 |
504.9 |
| Jun 30 2017 |
23068 |
494.98 |
| Jun 23 2017 |
16202 |
485.06 |
| Jun 23 2017 |
18543 |
504.9 |
| Jun 23 2017 |
23237 |
494.98 |
| Jun 16 2017 |
16885 |
486.8 |
| Jun 16 2017 |
16248 |
485.06 |
| Jun 16 2017 |
22127 |
486.22 |
| Jun 09 2017 |
16132 |
485.06 |
| Jun 09 2017 |
16979 |
486.8 |
| Jun 09 2017 |
22015 |
486.22 |
| Jun 02 2017 |
16493 |
485.06 |
| Jun 02 2017 |
17803 |
494.71 |
| Jun 02 2017 |
23116 |
492.29 |
| May 26 2017 |
17958 |
494.71 |
| May 26 2017 |
16531 |
485.06 |
| May 26 2017 |
23228 |
492.29 |
| May 19 2017 |
17989 |
494.71 |
| May 19 2017 |
16985 |
485.06 |
| May 19 2017 |
23546 |
492.29 |
| May 12 2017 |
17067 |
485.06 |
| May 12 2017 |
18159 |
494.71 |
| May 12 2017 |
23665 |
492.29 |
| May 05 2017 |
18116 |
494.71 |
| May 05 2017 |
17069 |
485.06 |
| May 05 2017 |
23618 |
492.29 |
| Apr 28 2017 |
17834 |
494.71 |
| Apr 28 2017 |
16933 |
485.06 |
| Apr 28 2017 |
23363 |
492.29 |
| Apr 21 2017 |
18093 |
494.71 |
| Apr 21 2017 |
17195 |
485.06 |
| Apr 21 2017 |
23620 |
492.29 |
| Apr 14 2017 |
17344 |
485.06 |
| Apr 14 2017 |
18137 |
494.71 |
| Apr 14 2017 |
23610 |
492.29 |
| Apr 07 2017 |
18233 |
494.71 |
| Apr 07 2017 |
17159 |
485.06 |
| Apr 07 2017 |
23283 |
492.29 |
| Mar 31 2017 |
18595 |
494.71 |
| Mar 31 2017 |
17161 |
485.06 |
| Mar 31 2017 |
23519 |
492.29 |
| Mar 24 2017 |
16840 |
485.06 |
| Mar 24 2017 |
18377 |
494.71 |
| Mar 24 2017 |
23141 |
492.29 |
| Mar 17 2017 |
7862 |
459.7 |
| Mar 17 2017 |
18012 |
489.61 |
| Mar 17 2017 |
17085 |
485.06 |
| Mar 17 2017 |
22727 |
488.09 |
| Mar 10 2017 |
18125 |
489.61 |
| Mar 10 2017 |
7753 |
459.7 |
| Mar 10 2017 |
22972 |
489.61 |
| Mar 03 2017 |
19184 |
501.96 |
| Mar 03 2017 |
7772 |
459.7 |
| Mar 03 2017 |
24462 |
501.96 |
| Feb 24 2017 |
7874 |
459.7 |
| Feb 24 2017 |
19068 |
501.96 |
| Feb 24 2017 |
24480 |
501.96 |
| Feb 17 2017 |
7779 |
459.7 |
| Feb 17 2017 |
18815 |
501.96 |
| Feb 17 2017 |
24432 |
501.96 |
| Feb 10 2017 |
18848 |
501.96 |
| Feb 10 2017 |
7880 |
459.7 |
| Feb 10 2017 |
16048 |
472.76 |
| Feb 10 2017 |
23833 |
496.12 |
| Feb 03 2017 |
16005 |
472.76 |
| Feb 03 2017 |
18854 |
501.96 |
| Feb 03 2017 |
7852 |
459.7 |
| Feb 03 2017 |
23781 |
496.12 |
| Jan 27 2017 |
7841 |
459.7 |
| Jan 27 2017 |
18882 |
501.96 |
| Jan 27 2017 |
15994 |
472.76 |
| Jan 27 2017 |
23783 |
496.12 |
| Jan 20 2017 |
7855 |
459.7 |
| Jan 20 2017 |
18861 |
501.96 |
| Jan 20 2017 |
15946 |
472.76 |
| Jan 20 2017 |
23739 |
496.12 |
| Jan 13 2017 |
15919 |
472.76 |
| Jan 13 2017 |
7855 |
459.7 |
| Jan 13 2017 |
18870 |
501.96 |
| Jan 13 2017 |
23708 |
496.12 |
| Jan 06 2017 |
15919 |
472.76 |
| Jan 06 2017 |
18876 |
501.96 |
| Jan 06 2017 |
7855 |
459.7 |
| Jan 06 2017 |
23714 |
496.12 |
| Dec 30 2016 |
18887 |
501.96 |
| Dec 30 2016 |
7851 |
459.7 |
| Dec 30 2016 |
15919 |
472.76 |
| Dec 30 2016 |
23725 |
496.12 |
| Dec 23 2016 |
15919 |
472.76 |
| Dec 23 2016 |
18887 |
501.96 |
| Dec 23 2016 |
7851 |
459.7 |
| Dec 23 2016 |
23725 |
496.12 |
| Dec 16 2016 |
15919 |
472.76 |
| Dec 16 2016 |
7851 |
459.7 |
| Dec 16 2016 |
18879 |
501.96 |
| Dec 16 2016 |
23721 |
496.12 |
| Dec 09 2016 |
7858 |
459.7 |
| Dec 09 2016 |
18883 |
501.96 |
| Dec 09 2016 |
15917 |
472.76 |
| Dec 09 2016 |
23723 |
496.12 |
| Dec 02 2016 |
18883 |
501.96 |
| Dec 02 2016 |
7858 |
459.7 |
| Dec 02 2016 |
15917 |
472.76 |
| Dec 02 2016 |
23723 |
496.12 |
| Nov 25 2016 |
15917 |
472.76 |
| Nov 25 2016 |
7847 |
459.7 |
| Nov 25 2016 |
18879 |
501.96 |
| Nov 25 2016 |
23720 |
496.12 |
| Nov 18 2016 |
7847 |
459.7 |
| Nov 18 2016 |
18879 |
501.96 |
| Nov 18 2016 |
15917 |
472.76 |
| Nov 18 2016 |
23720 |
496.12 |
| Nov 11 2016 |
18879 |
501.96 |
| Nov 11 2016 |
7847 |
459.7 |
| Nov 11 2016 |
15897 |
472.76 |
| Nov 11 2016 |
23693 |
496.12 |
| Nov 04 2016 |
7847 |
459.7 |
| Nov 04 2016 |
18879 |
501.96 |
| Nov 04 2016 |
15897 |
472.76 |
| Nov 04 2016 |
23693 |
496.12 |
| Oct 28 2016 |
15919 |
472.76 |
| Oct 28 2016 |
7831 |
459.7 |
| Oct 28 2016 |
18880 |
501.96 |
| Oct 28 2016 |
23709 |
496.12 |
| Oct 21 2016 |
7831 |
459.7 |
| Oct 21 2016 |
18880 |
501.96 |
| Oct 21 2016 |
15939 |
472.76 |
| Oct 21 2016 |
23718 |
496.12 |
| Oct 14 2016 |
18814 |
501.96 |
| Oct 14 2016 |
7857 |
459.7 |
| Oct 14 2016 |
15941 |
472.76 |
| Oct 14 2016 |
23686 |
496.12 |
| Oct 07 2016 |
15949 |
472.76 |
| Oct 07 2016 |
18839 |
501.96 |
| Oct 07 2016 |
7854 |
459.7 |
| Oct 07 2016 |
23701 |
496.12 |
| Sep 30 2016 |
7898 |
459.7 |
| Sep 30 2016 |
18897 |
501.96 |
| Sep 30 2016 |
15953 |
472.76 |
| Sep 30 2016 |
23738 |
496.12 |
| Sep 23 2016 |
7869 |
459.7 |
| Sep 23 2016 |
18927 |
501.96 |
| Sep 23 2016 |
15764 |
472.76 |
| Sep 23 2016 |
23566 |
496.12 |
| Sep 16 2016 |
7877 |
459.7 |
| Sep 16 2016 |
19036 |
501.96 |
| Sep 16 2016 |
15690 |
472.76 |
| Sep 16 2016 |
23593 |
496.12 |
| Sep 09 2016 |
7963 |
459.7 |
| Sep 09 2016 |
19116 |
501.96 |
| Sep 09 2016 |
15800 |
472.76 |
| Sep 09 2016 |
23664 |
496.12 |
| Sep 02 2016 |
8123 |
459.7 |
| Sep 02 2016 |
18030 |
488.18 |
| Sep 02 2016 |
15847 |
472.76 |
| Sep 02 2016 |
19516 |
462.4 |
| Aug 26 2016 |
18093 |
488.18 |
| Aug 26 2016 |
7920 |
459.7 |
| Aug 26 2016 |
15637 |
472.76 |
| Aug 26 2016 |
19302 |
462.4 |
| Aug 19 2016 |
15663 |
472.76 |
| Aug 19 2016 |
18129 |
488.18 |
| Aug 19 2016 |
8064 |
459.7 |
| Aug 19 2016 |
19315 |
462.4 |
| Aug 12 2016 |
8446 |
459.7 |
| Aug 12 2016 |
18368 |
488.18 |
| Aug 12 2016 |
15675 |
472.76 |
| Aug 12 2016 |
19549 |
452.24 |
| Aug 05 2016 |
17564 |
480.09 |
| Aug 05 2016 |
8497 |
459.7 |
| Aug 05 2016 |
15722 |
472.76 |
| Aug 05 2016 |
19667 |
452.24 |
| Jul 29 2016 |
15579 |
472.76 |
| Jul 29 2016 |
8541 |
459.7 |
| Jul 29 2016 |
17638 |
480.09 |
| Jul 29 2016 |
19858 |
452.24 |
| Jul 22 2016 |
15716 |
472.76 |
| Jul 22 2016 |
8651 |
459.7 |
| Jul 22 2016 |
17845 |
480.09 |
| Jul 22 2016 |
20085 |
452.24 |
| Jun 22 2016 |
15993 |
472.76 |
| Jun 22 2016 |
16357 |
462.14 |
| Jun 22 2016 |
8583 |
459.7 |
| Jun 22 2016 |
21082 |
451.98 |
| Jun 15 2016 |
16203 |
472.76 |
| Jun 15 2016 |
16303 |
461.2 |
| Jun 15 2016 |
8887 |
459.7 |
| Jun 15 2016 |
21158 |
451.04 |
| Jun 08 2016 |
16416 |
461.2 |
| Jun 08 2016 |
9002 |
459.7 |
| Jun 08 2016 |
16270 |
472.76 |
| Jun 08 2016 |
21225 |
451.04 |
| Jun 01 2016 |
9160 |
459.7 |
| Jun 01 2016 |
17506 |
471.34 |
| Jun 01 2016 |
16360 |
472.76 |
| Jun 01 2016 |
21505 |
451.04 |
| May 25 2016 |
17430 |
471.34 |
| May 25 2016 |
9071 |
459.7 |
| May 25 2016 |
16310 |
472.76 |
| May 25 2016 |
21363 |
451.04 |
| May 18 2016 |
9151 |
459.7 |
| May 18 2016 |
17610 |
471.34 |
| May 18 2016 |
16419 |
472.76 |
| May 18 2016 |
21560 |
451.04 |
| May 11 2016 |
16476 |
472.76 |
| May 11 2016 |
17531 |
471.34 |
| May 11 2016 |
9049 |
459.7 |
| May 11 2016 |
21574 |
451.04 |
| May 04 2016 |
9042 |
459.7 |
| May 04 2016 |
17428 |
471.34 |
| May 04 2016 |
16387 |
472.76 |
| May 04 2016 |
21463 |
451.04 |
| Apr 27 2016 |
20921 |
506.28 |
| Apr 27 2016 |
9271 |
459.7 |
| Apr 27 2016 |
16617 |
472.76 |
| Apr 27 2016 |
23214 |
460.2 |
| Apr 20 2016 |
16504 |
472.76 |
| Apr 20 2016 |
9324 |
459.7 |
| Apr 20 2016 |
20931 |
506.28 |
| Apr 20 2016 |
23175 |
460.2 |
| Apr 13 2016 |
20749 |
506.28 |
| Apr 13 2016 |
9375 |
459.7 |
| Apr 13 2016 |
16882 |
472.76 |
| Apr 13 2016 |
23138 |
460.2 |
| Apr 06 2016 |
17298 |
472.76 |
| Apr 06 2016 |
20882 |
506.28 |
| Apr 06 2016 |
9527 |
459.7 |
| Apr 06 2016 |
23384 |
460.2 |
| Mar 30 2016 |
17133 |
472.76 |
| Mar 30 2016 |
20746 |
506.28 |
| Mar 30 2016 |
9256 |
459.7 |
| Mar 30 2016 |
23205 |
460.2 |
| Mar 23 2016 |
9575 |
459.7 |
| Mar 23 2016 |
20712 |
506.28 |
| Mar 23 2016 |
17418 |
472.76 |
| Mar 23 2016 |
23368 |
460.2 |
| Mar 16 2016 |
20673 |
506.28 |
| Mar 16 2016 |
17559 |
472.76 |
| Mar 16 2016 |
26369 |
480.5 |
| Mar 09 2016 |
20544 |
506.28 |
| Mar 09 2016 |
18953 |
484.94 |
| Mar 09 2016 |
24578 |
467.68 |
| Mar 02 2016 |
18648 |
484.94 |
| Mar 02 2016 |
18530 |
483.4 |
| Mar 02 2016 |
24083 |
465.71 |
| Feb 24 2016 |
18446 |
483.4 |
| Feb 24 2016 |
18593 |
484.94 |
| Feb 24 2016 |
23953 |
465.71 |
| Feb 17 2016 |
18525 |
483.4 |
| Feb 17 2016 |
18818 |
484.94 |
| Feb 17 2016 |
24170 |
465.71 |
| Feb 10 2016 |
19949 |
497.11 |
| Feb 10 2016 |
18492 |
483.4 |
| Feb 10 2016 |
24864 |
470.58 |
| Feb 03 2016 |
18469 |
483.4 |
| Feb 03 2016 |
19927 |
497.11 |
| Feb 03 2016 |
24838 |
470.58 |
| Jan 27 2016 |
18396 |
483.4 |
| Jan 27 2016 |
19992 |
497.11 |
| Jan 27 2016 |
24835 |
470.58 |
| Jan 20 2016 |
18442 |
483.4 |
| Jan 20 2016 |
19986 |
497.11 |
| Jan 20 2016 |
24847 |
470.58 |
| Jan 13 2016 |
20009 |
497.11 |
| Jan 13 2016 |
18482 |
483.4 |
| Jan 13 2016 |
24885 |
470.58 |
| Jan 06 2016 |
18488 |
483.4 |
| Jan 06 2016 |
20009 |
497.11 |
| Jan 06 2016 |
24894 |
470.58 |
| Dec 30 2015 |
18473 |
483.4 |
| Dec 30 2015 |
20009 |
497.11 |
| Dec 30 2015 |
24882 |
470.58 |
| Dec 23 2015 |
18472 |
483.4 |
| Dec 23 2015 |
20007 |
497.11 |
| Dec 23 2015 |
24881 |
470.58 |
| Dec 16 2015 |
18472 |
483.4 |
| Dec 16 2015 |
20008 |
497.11 |
| Dec 16 2015 |
24881 |
470.58 |
| Dec 09 2015 |
18481 |
483.4 |
| Dec 09 2015 |
20009 |
497.11 |
| Dec 09 2015 |
24887 |
470.58 |
| Dec 02 2015 |
18482 |
483.4 |
| Dec 02 2015 |
20010 |
497.11 |
| Dec 02 2015 |
24888 |
470.58 |
| Nov 25 2015 |
20010 |
497.11 |
| Nov 25 2015 |
18482 |
483.4 |
| Nov 25 2015 |
24889 |
470.58 |
| Nov 18 2015 |
18482 |
483.4 |
| Nov 18 2015 |
20009 |
497.11 |
| Nov 18 2015 |
24888 |
470.58 |
| Nov 11 2015 |
18482 |
483.4 |
| Nov 11 2015 |
19980 |
497.11 |
| Nov 11 2015 |
24874 |
470.58 |
| Nov 04 2015 |
19980 |
497.11 |
| Nov 04 2015 |
18482 |
483.4 |
| Nov 04 2015 |
24874 |
470.58 |
| Oct 28 2015 |
18445 |
483.4 |
| Oct 28 2015 |
19982 |
497.11 |
| Oct 28 2015 |
24834 |
470.58 |
| Oct 21 2015 |
19908 |
497.11 |
| Oct 21 2015 |
18469 |
483.4 |
| Oct 21 2015 |
24819 |
470.58 |
| Oct 14 2015 |
19897 |
497.11 |
| Oct 14 2015 |
18468 |
483.4 |
| Oct 14 2015 |
24818 |
470.58 |
| Oct 07 2015 |
18417 |
483.4 |
| Oct 07 2015 |
19940 |
497.11 |
| Oct 07 2015 |
24813 |
470.58 |
| Sep 30 2015 |
18415 |
483.4 |
| Sep 30 2015 |
19954 |
497.11 |
| Sep 30 2015 |
24832 |
470.58 |
| Sep 23 2015 |
18394 |
483.4 |
| Sep 23 2015 |
20062 |
497.11 |
| Sep 23 2015 |
24888 |
470.58 |
| Sep 16 2015 |
19850 |
497.11 |
| Sep 16 2015 |
18368 |
483.4 |
| Sep 16 2015 |
24762 |
470.58 |
| Sep 09 2015 |
18324 |
483.4 |
| Sep 09 2015 |
19800 |
497.11 |
| Sep 09 2015 |
24709 |
470.58 |
| Sep 02 2015 |
19210 |
495.99 |
| Sep 02 2015 |
19897 |
497.11 |
| Sep 02 2015 |
28032 |
496.22 |
| Aug 26 2015 |
20078 |
497.11 |
| Aug 26 2015 |
19456 |
495.99 |
| Aug 26 2015 |
28230 |
496.22 |
| Aug 19 2015 |
19526 |
495.99 |
| Aug 19 2015 |
20311 |
497.11 |
| Aug 19 2015 |
28496 |
496.22 |
| Aug 12 2015 |
19630 |
495.99 |
| Aug 12 2015 |
20300 |
497.11 |
| Aug 12 2015 |
28626 |
496.22 |
| Aug 05 2015 |
17657 |
474.25 |
| Aug 05 2015 |
20386 |
497.11 |
| Aug 05 2015 |
26458 |
479.97 |
| Jul 29 2015 |
20340 |
497.11 |
| Jul 29 2015 |
17830 |
474.25 |
| Jul 29 2015 |
26681 |
479.97 |
| Jul 22 2015 |
17760 |
474.25 |
| Jul 22 2015 |
20340 |
497.11 |
| Jul 22 2015 |
26747 |
479.97 |
| Jul 15 2015 |
17873 |
474.25 |
| Jul 15 2015 |
20655 |
497.11 |
| Jul 15 2015 |
26947 |
479.97 |
| Jul 08 2015 |
18060 |
475.65 |
| Jul 08 2015 |
20758 |
497.11 |
| Jul 08 2015 |
27474 |
482.81 |
| Jul 01 2015 |
18144 |
475.65 |
| Jul 01 2015 |
20895 |
497.11 |
| Jul 01 2015 |
27580 |
482.81 |
| Jun 24 2015 |
18183 |
475.65 |
| Jun 24 2015 |
20929 |
497.11 |
| Jun 24 2015 |
27680 |
482.81 |
| Jun 17 2015 |
19298 |
487.27 |
| Jun 17 2015 |
20787 |
497.11 |
| Jun 17 2015 |
28951 |
492.19 |
| Jun 10 2015 |
20998 |
497.11 |
| Jun 10 2015 |
19321 |
487.27 |
| Jun 10 2015 |
29008 |
492.19 |
| Jun 03 2015 |
19284 |
487.27 |
| Jun 03 2015 |
21153 |
497.11 |
| Jun 03 2015 |
29233 |
492.19 |
| May 27 2015 |
19264 |
487.27 |
| May 27 2015 |
20971 |
497.11 |
| May 27 2015 |
28978 |
492.19 |
| May 20 2015 |
21042 |
497.11 |
| May 20 2015 |
19313 |
487.27 |
| May 20 2015 |
28984 |
492.19 |
| May 13 2015 |
19210 |
487.27 |
| May 13 2015 |
21293 |
497.11 |
| May 13 2015 |
29059 |
492.19 |
| May 06 2015 |
21083 |
497.11 |
| May 06 2015 |
18818 |
487.27 |
| May 06 2015 |
28664 |
492.19 |
| Apr 29 2015 |
18929 |
487.27 |
| Apr 29 2015 |
21376 |
497.11 |
| Apr 29 2015 |
28947 |
492.19 |
| Apr 22 2015 |
21431 |
497.11 |
| Apr 22 2015 |
19039 |
487.27 |
| Apr 22 2015 |
29082 |
492.19 |
| Apr 15 2015 |
18901 |
487.27 |
| Apr 15 2015 |
21035 |
497.11 |
| Apr 15 2015 |
28724 |
492.19 |
| Apr 08 2015 |
21116 |
497.11 |
| Apr 08 2015 |
19170 |
487.27 |
| Apr 08 2015 |
28865 |
492.19 |
| Apr 01 2015 |
19346 |
487.27 |
| Apr 01 2015 |
21274 |
497.11 |
| Apr 01 2015 |
29410 |
492.19 |
| Mar 25 2015 |
19140 |
487.27 |
| Mar 25 2015 |
20665 |
497.11 |
| Mar 25 2015 |
28599 |
492.19 |
