| Apr 16 2024 |
11603 |
467.06 |
| Apr 10 2024 |
11670 |
467.06 |
| Apr 03 2024 |
11508 |
467.06 |
| Mar 27 2024 |
11572 |
467.06 |
| Mar 21 2024 |
11478 |
467.06 |
| Mar 14 2024 |
11546 |
467.06 |
| Mar 07 2024 |
11586 |
467.06 |
| Feb 29 2024 |
11584 |
467.06 |
| Feb 22 2024 |
11605 |
467.06 |
| Feb 15 2024 |
11531 |
467.06 |
| Feb 08 2024 |
11575 |
467.06 |
| Feb 01 2024 |
11508 |
467.06 |
| Jan 25 2024 |
11410 |
467.06 |
| Jan 18 2024 |
11405 |
467.06 |
| Jan 11 2024 |
11398 |
467.06 |
| Jan 04 2024 |
11046 |
467.06 |
| Dec 28 2023 |
11022 |
467.06 |
| Dec 21 2023 |
11021 |
467.06 |
| Dec 14 2023 |
10993 |
467.06 |
| Dec 07 2023 |
10993 |
467.06 |
| Nov 30 2023 |
10991 |
467.06 |
| Nov 23 2023 |
10968 |
467.06 |
| Nov 16 2023 |
10878 |
467.06 |
| Nov 09 2023 |
10786 |
467.06 |
| Nov 02 2023 |
10783 |
467.06 |
| Oct 26 2023 |
10773 |
467.06 |
| Jul 05 2019 |
4321 |
390.23 |
| Jul 05 2019 |
6435 |
390.23 |
| Jun 28 2019 |
4385 |
390.23 |
| Jun 28 2019 |
6526 |
390.23 |
| Jun 21 2019 |
4384 |
390.23 |
| Jun 21 2019 |
6499 |
390.23 |
| Jun 14 2019 |
4433 |
390.23 |
| Jun 14 2019 |
6517 |
390.23 |
| Jun 07 2019 |
4579 |
391 |
| Jun 07 2019 |
6682 |
391 |
| May 31 2019 |
4574 |
391 |
| May 31 2019 |
6700 |
391 |
| May 24 2019 |
4649 |
391 |
| May 24 2019 |
6760 |
391 |
| May 17 2019 |
4699 |
391 |
| May 17 2019 |
6811 |
391 |
| May 10 2019 |
4684 |
391 |
| May 10 2019 |
6754 |
391 |
| May 03 2019 |
4720 |
391 |
| May 03 2019 |
6802 |
391 |
| Apr 26 2019 |
4771 |
391 |
| Apr 26 2019 |
6757 |
391 |
| Apr 19 2019 |
4872 |
391 |
| Apr 19 2019 |
6723 |
391 |
| Apr 18 2019 |
4879 |
391 |
| Apr 12 2019 |
4970 |
391 |
| Apr 12 2019 |
6769 |
391 |
| Apr 05 2019 |
4868 |
391 |
| Apr 05 2019 |
6548 |
391 |
| Mar 29 2019 |
4823 |
391 |
| Mar 29 2019 |
6531 |
391 |
| Mar 22 2019 |
4790 |
391 |
| Mar 22 2019 |
6507 |
391 |
| Mar 15 2019 |
4781 |
391 |
| Mar 15 2019 |
6573 |
391 |
| Mar 08 2019 |
4743 |
391 |
| Mar 08 2019 |
6471 |
391 |
| Mar 01 2019 |
4756 |
391 |
| Mar 01 2019 |
6515 |
391 |
| Feb 22 2019 |
4784 |
391 |
| Feb 22 2019 |
6540 |
391 |
| Feb 15 2019 |
4776 |
391 |
| Feb 15 2019 |
6515 |
391 |
| Feb 08 2019 |
4756 |
391 |
| Feb 08 2019 |
6491 |
391 |
| Feb 01 2019 |
4767 |
391 |
| Feb 01 2019 |
6507 |
391 |
| Jan 25 2019 |
4767 |
391 |
| Jan 25 2019 |
6523 |
391 |
| Jan 18 2019 |
4770 |
391 |
| Jan 18 2019 |
6536 |
391 |
| Jan 11 2019 |
4768 |
391 |
| Jan 11 2019 |
6540 |
391 |
| Jan 04 2019 |
4775 |
391 |
| Jan 04 2019 |
6549 |
391 |
| Dec 28 2018 |
4775 |
391 |
| Dec 28 2018 |
6549 |
391 |
| Dec 21 2018 |
4775 |
391 |
| Dec 21 2018 |
6549 |
391 |
| Dec 14 2018 |
4775 |
391 |
| Dec 14 2018 |
6549 |
391 |
| Dec 07 2018 |
4772 |
391 |
| Dec 07 2018 |
6547 |
391 |
| Nov 30 2018 |
4772 |
391 |
| Nov 30 2018 |
6547 |
391 |
| Nov 23 2018 |
4772 |
391 |
| Nov 23 2018 |
6547 |
391 |
| Nov 16 2018 |
4772 |
391 |
| Nov 16 2018 |
6547 |
391 |
| Nov 09 2018 |
4772 |
391 |
| Nov 09 2018 |
6547 |
391 |
| Nov 02 2018 |
4772 |
391 |
| Nov 02 2018 |
6528 |
391 |
| Oct 26 2018 |
4772 |
391 |
| Oct 26 2018 |
6525 |
391 |
| Oct 19 2018 |
4772 |
391 |
| Oct 19 2018 |
6528 |
391 |
| Oct 12 2018 |
4769 |
391 |
| Oct 12 2018 |
6506 |
391 |
| Oct 05 2018 |
4762 |
391 |
| Oct 05 2018 |
6569 |
391 |
| Sep 28 2018 |
4769 |
391 |
| Sep 28 2018 |
6408 |
391 |
| Sep 21 2018 |
4752 |
391 |
| Sep 21 2018 |
6404 |
391 |
| Sep 14 2018 |
4774 |
391 |
| Sep 14 2018 |
6419 |
391 |
| Sep 07 2018 |
4833 |
391 |
| Sep 07 2018 |
6534 |
391 |
| Aug 31 2018 |
4876 |
391 |
| Aug 31 2018 |
6557 |
391 |
| Aug 24 2018 |
4818 |
391 |
| Aug 24 2018 |
6543 |
391 |
| Aug 17 2018 |
4897 |
391 |
| Aug 17 2018 |
6601 |
391 |
| Aug 10 2018 |
4892 |
391 |
| Aug 10 2018 |
6695 |
391 |
| Aug 03 2018 |
4957 |
391 |
| Aug 03 2018 |
6781 |
391 |
| Jul 27 2018 |
4970 |
391 |
| Jul 27 2018 |
1249 |
329.74 |
| Jul 27 2018 |
4139 |
363.39 |
| Jul 20 2018 |
5065 |
391 |
| Jul 20 2018 |
1038 |
322.4 |
| Jul 20 2018 |
4207 |
363.39 |
| Jul 13 2018 |
1358 |
332.16 |
| Jul 13 2018 |
8496 |
430.79 |
| Jul 13 2018 |
2784 |
344.36 |
| Jul 06 2018 |
3943 |
380.29 |
| Jul 06 2018 |
1311 |
335.76 |
| Jul 06 2018 |
2095 |
335.76 |
| Jun 29 2018 |
1324 |
335.76 |
| Jun 29 2018 |
3979 |
380.29 |
| Jun 29 2018 |
2115 |
335.76 |
| Jun 22 2018 |
1216 |
325.03 |
| Jun 22 2018 |
3823 |
375.93 |
| Jun 22 2018 |
1044 |
325.26 |
| Jun 22 2018 |
2201 |
335.76 |
| Jun 15 2018 |
1215 |
325.03 |
| Jun 15 2018 |
1023 |
324.45 |
| Jun 15 2018 |
3851 |
375.93 |
| Jun 15 2018 |
2220 |
335.76 |
| Jun 08 2018 |
2798 |
358.57 |
| Jun 08 2018 |
1251 |
325.03 |
| Jun 08 2018 |
1035 |
324.45 |
| Jun 08 2018 |
2232 |
334.87 |
| Jun 01 2018 |
1246 |
324.45 |
| Jun 01 2018 |
2812 |
358.57 |
| Jun 01 2018 |
1248 |
325.03 |
| Jun 01 2018 |
1939 |
325.26 |
| May 25 2018 |
1241 |
325.03 |
| May 25 2018 |
2900 |
358.57 |
| May 25 2018 |
1253 |
324.45 |
| May 25 2018 |
2008 |
325.26 |
| May 18 2018 |
1263 |
324.45 |
| May 18 2018 |
2917 |
358.57 |
| May 18 2018 |
1244 |
325.03 |
| May 18 2018 |
1989 |
325.26 |
| May 11 2018 |
1223 |
325.03 |
| May 11 2018 |
2910 |
358.57 |
| May 11 2018 |
1255 |
324.45 |
| May 11 2018 |
2051 |
325.26 |
| May 04 2018 |
3017 |
358.57 |
| May 04 2018 |
1243 |
321.71 |
| May 04 2018 |
2232 |
359.92 |
| May 04 2018 |
2102 |
325.26 |
| Apr 27 2018 |
2292 |
359.92 |
| Apr 27 2018 |
3032 |
358.57 |
| Apr 27 2018 |
1243 |
321.71 |
| Apr 27 2018 |
2116 |
325.26 |
| Apr 20 2018 |
3082 |
358.57 |
| Apr 20 2018 |
2141 |
355.73 |
| Apr 20 2018 |
1255 |
321.71 |
| Apr 20 2018 |
2129 |
325.26 |
| Apr 13 2018 |
3090 |
358.57 |
| Apr 13 2018 |
1252 |
321.71 |
| Apr 13 2018 |
2105 |
355.73 |
| Apr 13 2018 |
2139 |
325.26 |
| Apr 06 2018 |
3079 |
358.57 |
| Apr 06 2018 |
2112 |
355.73 |
| Apr 06 2018 |
1293 |
321.71 |
| Apr 06 2018 |
2154 |
325.26 |
| Mar 30 2018 |
2180 |
357.81 |
| Mar 30 2018 |
3109 |
358.57 |
| Mar 30 2018 |
1339 |
321.71 |
| Mar 30 2018 |
2185 |
325.26 |
| Mar 23 2018 |
2234 |
357.81 |
| Mar 23 2018 |
1374 |
321.71 |
| Mar 23 2018 |
3119 |
358.57 |
| Mar 23 2018 |
2219 |
325.26 |
| Mar 16 2018 |
1387 |
321.71 |
| Mar 16 2018 |
2236 |
357.81 |
| Mar 16 2018 |
3126 |
358.57 |
| Mar 16 2018 |
2250 |
325.26 |
| Mar 09 2018 |
2221 |
357.81 |
| Mar 09 2018 |
3123 |
358.57 |
| Mar 09 2018 |
1389 |
321.71 |
| Mar 09 2018 |
2284 |
325.26 |
| Mar 02 2018 |
2265 |
357.81 |
| Mar 02 2018 |
3138 |
358.57 |
| Mar 02 2018 |
1409 |
321.71 |
| Mar 02 2018 |
2431 |
325.26 |
| Feb 23 2018 |
1438 |
321.71 |
| Feb 23 2018 |
2301 |
357.81 |
| Feb 23 2018 |
3164 |
358.57 |
| Feb 23 2018 |
2453 |
325.26 |
| Feb 16 2018 |
2245 |
357.81 |
| Feb 16 2018 |
3155 |
358.57 |
| Feb 16 2018 |
1452 |
321.71 |
| Feb 16 2018 |
2463 |
325.26 |
| Feb 09 2018 |
3160 |
358.57 |
| Feb 09 2018 |
2319 |
357.81 |
| Feb 09 2018 |
1456 |
321.71 |
| Feb 09 2018 |
2470 |
325.26 |
| Feb 02 2018 |
2312 |
357.81 |
| Feb 02 2018 |
3165 |
358.57 |
| Feb 02 2018 |
1464 |
321.71 |
| Feb 02 2018 |
2478 |
325.26 |
| Jan 26 2018 |
2312 |
357.81 |
| Jan 26 2018 |
3168 |
358.57 |
| Jan 26 2018 |
1471 |
321.71 |
| Jan 26 2018 |
2481 |
325.26 |
| Jan 19 2018 |
3168 |
358.57 |
| Jan 19 2018 |
2312 |
357.81 |
| Jan 19 2018 |
1474 |
321.71 |
| Jan 19 2018 |
2479 |
325.26 |
| Jan 12 2018 |
2304 |
357.81 |
| Jan 12 2018 |
3174 |
358.57 |
| Jan 12 2018 |
1476 |
321.71 |
| Jan 12 2018 |
2486 |
325.26 |
| Jan 05 2018 |
1476 |
321.71 |
| Jan 05 2018 |
3180 |
358.57 |
| Jan 05 2018 |
2304 |
357.81 |
| Jan 05 2018 |
2485 |
325.26 |
| Dec 29 2017 |
3180 |
358.57 |
| Dec 29 2017 |
2307 |
357.81 |
| Dec 29 2017 |
1476 |
321.71 |
| Dec 29 2017 |
2485 |
325.26 |
| Dec 22 2017 |
3180 |
358.57 |
| Dec 22 2017 |
2307 |
357.81 |
| Dec 22 2017 |
1476 |
321.71 |
| Dec 22 2017 |
2485 |
325.26 |
| Dec 15 2017 |
1476 |
321.71 |
| Dec 15 2017 |
3180 |
358.57 |
| Dec 15 2017 |
2307 |
357.81 |
| Dec 15 2017 |
2482 |
325.26 |
| Dec 08 2017 |
1476 |
321.71 |
| Dec 08 2017 |
3180 |
358.57 |
| Dec 08 2017 |
2307 |
357.81 |
| Dec 08 2017 |
2482 |
325.26 |
| Dec 01 2017 |
3180 |
358.57 |
| Dec 01 2017 |
2307 |
357.81 |
| Dec 01 2017 |
1476 |
321.71 |
| Dec 01 2017 |
2482 |
325.26 |
| Nov 24 2017 |
1476 |
321.71 |
| Nov 24 2017 |
2307 |
357.81 |
| Nov 24 2017 |
3180 |
358.57 |
| Nov 24 2017 |
2482 |
325.26 |
| Nov 17 2017 |
1476 |
321.71 |
| Nov 17 2017 |
2307 |
357.81 |
| Nov 17 2017 |
3180 |
358.57 |
| Nov 17 2017 |
2482 |
325.26 |
| Nov 10 2017 |
2307 |
357.81 |
| Nov 10 2017 |
3180 |
358.57 |
| Nov 10 2017 |
1479 |
321.71 |
| Nov 10 2017 |
2484 |
325.26 |
| Nov 03 2017 |
3180 |
358.57 |
| Nov 03 2017 |
2307 |
357.81 |
| Nov 03 2017 |
1479 |
321.71 |
| Nov 03 2017 |
2484 |
325.26 |
| Oct 27 2017 |
1496 |
321.71 |
| Oct 27 2017 |
3180 |
358.57 |
| Oct 27 2017 |
2307 |
357.81 |
| Oct 27 2017 |
2498 |
325.26 |
| Oct 20 2017 |
2303 |
357.81 |
| Oct 20 2017 |
3187 |
358.57 |
| Oct 20 2017 |
1489 |
321.71 |
| Oct 20 2017 |
2492 |
325.26 |
| Oct 13 2017 |
3187 |
358.57 |
| Oct 13 2017 |
2307 |
357.81 |
| Oct 13 2017 |
1490 |
321.71 |
| Oct 13 2017 |
2497 |
325.26 |
| Oct 06 2017 |
2307 |
357.81 |
| Oct 06 2017 |
3186 |
358.57 |
| Oct 06 2017 |
1492 |
321.71 |
| Oct 06 2017 |
2494 |
325.26 |
| Sep 29 2017 |
1492 |
321.71 |
| Sep 29 2017 |
3187 |
358.57 |
| Sep 29 2017 |
2309 |
357.81 |
| Sep 29 2017 |
2484 |
325.26 |
| Sep 22 2017 |
3183 |
358.57 |
| Sep 22 2017 |
2309 |
357.81 |
| Sep 22 2017 |
1510 |
321.71 |
| Sep 22 2017 |
2508 |
325.26 |
| Sep 15 2017 |
3211 |
358.57 |
| Sep 15 2017 |
2302 |
357.81 |
| Sep 15 2017 |
1512 |
321.71 |
| Sep 15 2017 |
2531 |
325.26 |
| Sep 08 2017 |
1502 |
321.71 |
| Sep 08 2017 |
3250 |
358.57 |
| Sep 08 2017 |
2245 |
357.81 |
| Sep 08 2017 |
2578 |
325.26 |
| Sep 01 2017 |
3308 |
358.57 |
| Sep 01 2017 |
2293 |
357.81 |
| Sep 01 2017 |
1478 |
321.71 |
| Sep 01 2017 |
2528 |
325.26 |
| Aug 25 2017 |
2289 |
357.81 |
| Aug 25 2017 |
3314 |
358.57 |
| Aug 25 2017 |
1776 |
321.71 |
| Aug 25 2017 |
2832 |
325.26 |
| Aug 18 2017 |
2404 |
357.81 |
| Aug 18 2017 |
3353 |
358.57 |
| Aug 18 2017 |
1785 |
321.71 |
| Aug 18 2017 |
2863 |
325.26 |
| Aug 11 2017 |
3332 |
358.57 |
| Aug 11 2017 |
2399 |
357.81 |
| Aug 11 2017 |
1807 |
321.71 |
| Aug 11 2017 |
2897 |
325.26 |
| Aug 04 2017 |
3386 |
358.57 |
| Aug 04 2017 |
2452 |
357.81 |
| Aug 04 2017 |
1811 |
321.71 |
| Aug 04 2017 |
2917 |
325.26 |
| Jul 28 2017 |
2463 |
357.81 |
| Jul 28 2017 |
3417 |
358.57 |
| Jul 28 2017 |
2051 |
326.33 |
| Jul 28 2017 |
3665 |
336.49 |
| Jul 21 2017 |
2961 |
344.56 |
| Jul 21 2017 |
2469 |
356.6 |
| Jul 21 2017 |
3497 |
358.57 |
| Jul 21 2017 |
5168 |
355.41 |
| Jul 14 2017 |
2531 |
356.6 |
| Jul 14 2017 |
3829 |
362.77 |
| Jul 14 2017 |
2990 |
344.56 |
| Jul 14 2017 |
4274 |
343.81 |
| Jul 07 2017 |
3858 |
362.77 |
| Jul 07 2017 |
2578 |
356.6 |
| Jul 07 2017 |
3015 |
344.56 |
| Jul 07 2017 |
4326 |
343.81 |
| Jun 30 2017 |
3035 |
344.56 |
| Jun 30 2017 |
3883 |
362.77 |
| Jun 30 2017 |
2562 |
356.6 |
| Jun 30 2017 |
4351 |
343.81 |
| Jun 23 2017 |
3131 |
344.56 |
| Jun 23 2017 |
4094 |
353.84 |
| Jun 23 2017 |
2863 |
364.49 |
| Jun 23 2017 |
4041 |
339.71 |
| Jun 16 2017 |
5779 |
374.82 |
| Jun 16 2017 |
2854 |
364.49 |
| Jun 16 2017 |
3130 |
344.56 |
| Jun 16 2017 |
4234 |
342.01 |
| Jun 09 2017 |
2988 |
344.56 |
| Jun 09 2017 |
2892 |
364.49 |
| Jun 09 2017 |
5833 |
374.82 |
| Jun 09 2017 |
4127 |
342.01 |
| Jun 02 2017 |
3155 |
344.56 |
| Jun 02 2017 |
2669 |
357.76 |
| Jun 02 2017 |
5149 |
365.55 |
| Jun 02 2017 |
4005 |
338.01 |
| May 26 2017 |
2125 |
340.92 |
| May 26 2017 |
5203 |
365.55 |
| May 26 2017 |
3152 |
344.56 |
| May 26 2017 |
4025 |
338.01 |
| May 19 2017 |
2183 |
340.92 |
| May 19 2017 |
5208 |
365.55 |
| May 19 2017 |
3212 |
344.56 |
| May 19 2017 |
3694 |
332.68 |
| May 12 2017 |
3239 |
344.56 |
| May 12 2017 |
5309 |
365.55 |
| May 12 2017 |
2216 |
340.92 |
| May 12 2017 |
3716 |
332.68 |
| May 05 2017 |
2449 |
344.26 |
| May 05 2017 |
5382 |
365.55 |
| May 05 2017 |
3788 |
352.92 |
| May 05 2017 |
4453 |
342.59 |
| Apr 28 2017 |
5128 |
363.93 |
| Apr 28 2017 |
2452 |
344.26 |
| Apr 28 2017 |
4585 |
363.33 |
| Apr 28 2017 |
4800 |
346.77 |
| Apr 21 2017 |
4926 |
359.44 |
| Apr 21 2017 |
2468 |
343.85 |
| Apr 21 2017 |
5077 |
368.77 |
| Apr 21 2017 |
4679 |
344.54 |
| Apr 14 2017 |
5128 |
368.77 |
| Apr 14 2017 |
2566 |
343.85 |
| Apr 14 2017 |
4993 |
359.44 |
| Apr 14 2017 |
4751 |
344.54 |
| Apr 07 2017 |
6262 |
374.84 |
| Apr 07 2017 |
2550 |
343.85 |
| Apr 07 2017 |
5418 |
372.8 |
| Apr 07 2017 |
5739 |
357.12 |
| Mar 31 2017 |
2627 |
343.85 |
| Mar 31 2017 |
6454 |
374.84 |
| Mar 31 2017 |
6422 |
382.9 |
| Mar 31 2017 |
6303 |
361.76 |
| Mar 24 2017 |
6305 |
382.9 |
| Mar 24 2017 |
2556 |
343.85 |
| Mar 24 2017 |
6401 |
374.84 |
| Mar 24 2017 |
6250 |
361.76 |
| Mar 17 2017 |
2572 |
343.85 |
| Mar 17 2017 |
6482 |
374.84 |
| Mar 17 2017 |
6407 |
382.9 |
| Mar 17 2017 |
6279 |
361.76 |
| Mar 10 2017 |
6544 |
374.84 |
| Mar 10 2017 |
2566 |
343.85 |
| Mar 10 2017 |
5544 |
373.39 |
| Mar 10 2017 |
6315 |
361.76 |
| Mar 03 2017 |
6499 |
374.84 |
| Mar 03 2017 |
2561 |
343.85 |
| Mar 03 2017 |
5554 |
373.39 |
| Mar 03 2017 |
6337 |
361.76 |
| Feb 24 2017 |
2597 |
343.85 |
| Feb 24 2017 |
6474 |
374.84 |
| Feb 24 2017 |
5608 |
373.39 |
| Feb 24 2017 |
6383 |
361.76 |
| Feb 17 2017 |
2543 |
343.85 |
| Feb 17 2017 |
6325 |
374.84 |
| Feb 17 2017 |
5646 |
373.39 |
| Feb 17 2017 |
6414 |
361.76 |
| Feb 10 2017 |
6346 |
374.84 |
| Feb 10 2017 |
2581 |
343.85 |
| Feb 10 2017 |
5702 |
373.39 |
| Feb 10 2017 |
6440 |
361.76 |
| Feb 03 2017 |
5714 |
373.39 |
| Feb 03 2017 |
6364 |
374.84 |
| Feb 03 2017 |
2582 |
343.85 |
| Feb 03 2017 |
6462 |
361.76 |
| Jan 27 2017 |
2579 |
343.85 |
| Jan 27 2017 |
6367 |
374.84 |
| Jan 27 2017 |
5695 |
373.39 |
| Jan 27 2017 |
6453 |
361.76 |
| Jan 20 2017 |
2576 |
343.85 |
| Jan 20 2017 |
6375 |
374.84 |
| Jan 20 2017 |
5704 |
373.39 |
| Jan 20 2017 |
6459 |
361.76 |
| Jan 13 2017 |
5708 |
373.39 |
| Jan 13 2017 |
2576 |
343.85 |
| Jan 13 2017 |
6376 |
374.84 |
| Jan 13 2017 |
6461 |
361.76 |
| Jan 06 2017 |
5708 |
373.39 |
| Jan 06 2017 |
6376 |
374.84 |
| Jan 06 2017 |
2576 |
343.85 |
| Jan 06 2017 |
6452 |
361.76 |
| Dec 30 2016 |
6379 |
374.84 |
| Dec 30 2016 |
2582 |
343.85 |
| Dec 30 2016 |
5708 |
373.39 |
| Dec 30 2016 |
6455 |
361.76 |
| Dec 23 2016 |
5708 |
373.39 |
| Dec 23 2016 |
6379 |
374.84 |
| Dec 23 2016 |
2582 |
343.85 |
| Dec 23 2016 |
6455 |
361.76 |
| Dec 16 2016 |
5708 |
373.39 |
| Dec 16 2016 |
2582 |
343.85 |
| Dec 16 2016 |
6377 |
374.84 |
| Dec 16 2016 |
6458 |
361.76 |
| Dec 09 2016 |
2582 |
343.85 |
| Dec 09 2016 |
6375 |
374.84 |
| Dec 09 2016 |
5706 |
373.39 |
| Dec 09 2016 |
6458 |
361.76 |
| Dec 02 2016 |
6375 |
374.84 |
| Dec 02 2016 |
2582 |
343.85 |
| Dec 02 2016 |
5706 |
373.39 |
| Dec 02 2016 |
6458 |
361.76 |
| Nov 25 2016 |
5706 |
373.39 |
| Nov 25 2016 |
2578 |
343.85 |
| Nov 25 2016 |
6370 |
374.84 |
| Nov 25 2016 |
6453 |
361.76 |
| Nov 18 2016 |
2578 |
343.85 |
| Nov 18 2016 |
6370 |
374.84 |
| Nov 18 2016 |
5706 |
373.39 |
| Nov 18 2016 |
6453 |
361.76 |
| Nov 11 2016 |
6370 |
374.84 |
| Nov 11 2016 |
2578 |
343.85 |
| Nov 11 2016 |
5700 |
373.39 |
| Nov 11 2016 |
6453 |
361.76 |
| Nov 04 2016 |
2578 |
343.85 |
| Nov 04 2016 |
6370 |
374.84 |
| Nov 04 2016 |
5700 |
373.39 |
| Nov 04 2016 |
6453 |
361.76 |
| Oct 28 2016 |
5716 |
373.39 |
| Oct 28 2016 |
2571 |
343.85 |
| Oct 28 2016 |
6370 |
374.84 |
| Oct 28 2016 |
6460 |
361.76 |
| Oct 21 2016 |
2571 |
343.85 |
| Oct 21 2016 |
6365 |
374.84 |
| Oct 21 2016 |
5724 |
373.39 |
| Oct 21 2016 |
6463 |
361.76 |
| Oct 14 2016 |
6391 |
374.84 |
| Oct 14 2016 |
2577 |
343.85 |
| Oct 14 2016 |
5730 |
373.39 |
| Oct 14 2016 |
6500 |
361.76 |
| Oct 07 2016 |
5727 |
373.39 |
| Oct 07 2016 |
6398 |
374.84 |
| Oct 07 2016 |
2578 |
343.85 |
| Oct 07 2016 |
6503 |
361.76 |
| Sep 30 2016 |
2609 |
343.85 |
| Sep 30 2016 |
6406 |
374.84 |
| Sep 30 2016 |
5730 |
373.39 |
| Sep 30 2016 |
6505 |
361.76 |
| Sep 23 2016 |
2605 |
343.85 |
| Sep 23 2016 |
6404 |
374.84 |
| Sep 23 2016 |
5685 |
373.39 |
| Sep 23 2016 |
6467 |
361.76 |
| Sep 16 2016 |
2603 |
343.85 |
| Sep 16 2016 |
6445 |
374.84 |
| Sep 16 2016 |
5662 |
373.39 |
| Sep 16 2016 |
6478 |
361.76 |
| Sep 09 2016 |
2689 |
343.85 |
| Sep 09 2016 |
6519 |
374.84 |
| Sep 09 2016 |
5741 |
373.39 |
| Sep 09 2016 |
6498 |
361.76 |
| Sep 02 2016 |
2735 |
343.85 |
| Sep 02 2016 |
6620 |
374.84 |
| Sep 02 2016 |
5762 |
373.39 |
| Sep 02 2016 |
6588 |
361.76 |
| Aug 26 2016 |
6646 |
374.84 |
| Aug 26 2016 |
2674 |
343.85 |
| Aug 26 2016 |
5455 |
373.39 |
| Aug 26 2016 |
6290 |
361.76 |
| Aug 19 2016 |
5987 |
379.15 |
| Aug 19 2016 |
6674 |
374.84 |
| Aug 19 2016 |
2731 |
343.85 |
| Aug 19 2016 |
6405 |
362.45 |
| Aug 12 2016 |
3107 |
343.85 |
| Aug 12 2016 |
8273 |
390.26 |
| Aug 12 2016 |
5974 |
379.15 |
| Aug 12 2016 |
6718 |
356.69 |
| Aug 05 2016 |
8276 |
390.26 |
| Aug 05 2016 |
3118 |
343.85 |
| Aug 05 2016 |
6023 |
379.15 |
| Aug 05 2016 |
6833 |
356.69 |
| Jul 29 2016 |
7380 |
394.69 |
| Jul 29 2016 |
3325 |
349.51 |
| Jul 29 2016 |
8940 |
396.18 |
| Jul 29 2016 |
7016 |
357.99 |
| Jul 22 2016 |
6660 |
385.87 |
| Jul 22 2016 |
3445 |
349.51 |
| Jul 22 2016 |
9100 |
396.18 |
| Jul 22 2016 |
7108 |
357.99 |
| Jun 22 2016 |
6807 |
385.87 |
| Jun 22 2016 |
9311 |
396.18 |
| Jun 22 2016 |
3469 |
349.51 |
| Jun 22 2016 |
7857 |
357.98 |
| Jun 15 2016 |
6907 |
385.87 |
| Jun 15 2016 |
10080 |
402.61 |
| Jun 15 2016 |
3538 |
349.51 |
| Jun 15 2016 |
6713 |
345.92 |
| Jun 08 2016 |
10158 |
402.61 |
| Jun 08 2016 |
3575 |
349.51 |
| Jun 08 2016 |
6895 |
385.87 |
| Jun 08 2016 |
6757 |
345.92 |
| Jun 01 2016 |
4646 |
371.03 |
| Jun 01 2016 |
10212 |
402.61 |
| Jun 01 2016 |
7093 |
387.11 |
| Jun 01 2016 |
9702 |
369.94 |
| May 25 2016 |
10191 |
402.61 |
| May 25 2016 |
4601 |
371.03 |
| May 25 2016 |
7118 |
387.11 |
| May 25 2016 |
9742 |
369.94 |
| May 18 2016 |
4026 |
356.64 |
| May 18 2016 |
10288 |
402.61 |
| May 18 2016 |
7181 |
387.11 |
| May 18 2016 |
9776 |
369.94 |
| May 11 2016 |
7185 |
387.11 |
| May 11 2016 |
10249 |
402.61 |
| May 11 2016 |
3941 |
356.64 |
| May 11 2016 |
9749 |
369.94 |
| May 04 2016 |
3961 |
356.64 |
| May 04 2016 |
10198 |
402.61 |
| May 04 2016 |
7156 |
387.11 |
| May 04 2016 |
9711 |
369.94 |
| Apr 27 2016 |
10554 |
404.27 |
| Apr 27 2016 |
3628 |
344.94 |
| Apr 27 2016 |
7329 |
387.11 |
| Apr 27 2016 |
9396 |
365.83 |
| Apr 20 2016 |
8172 |
394.98 |
| Apr 20 2016 |
3091 |
327.87 |
| Apr 20 2016 |
11322 |
410.7 |
| Apr 20 2016 |
12883 |
391.53 |
| Apr 13 2016 |
11214 |
410.7 |
| Apr 13 2016 |
3132 |
327.87 |
| Apr 13 2016 |
8359 |
394.98 |
| Apr 13 2016 |
12826 |
391.53 |
| Apr 06 2016 |
8557 |
394.98 |
| Apr 06 2016 |
11247 |
410.7 |
| Apr 06 2016 |
3187 |
327.87 |
| Apr 06 2016 |
12897 |
391.53 |
| Mar 30 2016 |
9354 |
403.45 |
| Mar 30 2016 |
11501 |
414.07 |
| Mar 30 2016 |
3112 |
327.87 |
| Mar 30 2016 |
13141 |
393.85 |
| Mar 23 2016 |
3198 |
327.87 |
| Mar 23 2016 |
11520 |
414.07 |
| Mar 23 2016 |
9575 |
403.45 |
| Mar 23 2016 |
13295 |
393.85 |
| Mar 16 2016 |
3189 |
327.87 |
| Mar 16 2016 |
11423 |
414.07 |
| Mar 16 2016 |
9655 |
403.45 |
| Mar 16 2016 |
13219 |
393.85 |
| Mar 09 2016 |
3212 |
327.87 |
| Mar 09 2016 |
11403 |
414.07 |
| Mar 09 2016 |
12345 |
426.97 |
| Mar 09 2016 |
14851 |
404.53 |
| Mar 02 2016 |
12186 |
426.97 |
| Mar 02 2016 |
3225 |
327.87 |
| Mar 02 2016 |
11374 |
414.07 |
| Mar 02 2016 |
14758 |
404.53 |
| Feb 24 2016 |
3202 |
327.87 |
| Feb 24 2016 |
11843 |
418.91 |
| Feb 24 2016 |
12189 |
426.97 |
| Feb 24 2016 |
14871 |
405.33 |
| Feb 17 2016 |
11899 |
418.91 |
| Feb 17 2016 |
3218 |
327.87 |
| Feb 17 2016 |
12335 |
426.97 |
| Feb 17 2016 |
15019 |
405.33 |
| Feb 10 2016 |
12303 |
426.97 |
| Feb 10 2016 |
3238 |
327.87 |
| Feb 10 2016 |
11919 |
418.91 |
| Feb 10 2016 |
15012 |
405.33 |
| Feb 03 2016 |
12389 |
423.65 |
| Feb 03 2016 |
3235 |
327.87 |
| Feb 03 2016 |
13021 |
432.88 |
| Feb 03 2016 |
15049 |
405.33 |
| Jan 27 2016 |
12377 |
423.65 |
| Jan 27 2016 |
3235 |
327.87 |
| Jan 27 2016 |
13055 |
432.88 |
| Jan 27 2016 |
15052 |
405.33 |
| Jan 20 2016 |
12408 |
423.65 |
| Jan 20 2016 |
3234 |
327.87 |
| Jan 20 2016 |
13048 |
432.88 |
| Jan 20 2016 |
15056 |
405.33 |
| Jan 13 2016 |
13058 |
432.88 |
| Jan 13 2016 |
12429 |
423.65 |
| Jan 13 2016 |
3234 |
327.87 |
| Jan 13 2016 |
15083 |
405.33 |
| Jan 06 2016 |
3234 |
327.87 |
| Jan 06 2016 |
12436 |
423.65 |
| Jan 06 2016 |
13058 |
432.88 |
| Jan 06 2016 |
15088 |
405.33 |
| Dec 30 2015 |
12436 |
423.65 |
| Dec 30 2015 |
3235 |
327.87 |
| Dec 30 2015 |
13058 |
432.88 |
| Dec 30 2015 |
15085 |
405.33 |
| Dec 23 2015 |
12435 |
423.65 |
| Dec 23 2015 |
3235 |
327.87 |
| Dec 23 2015 |
13059 |
432.88 |
| Dec 23 2015 |
15086 |
405.33 |
| Dec 16 2015 |
3235 |
327.87 |
| Dec 16 2015 |
12435 |
423.65 |
| Dec 16 2015 |
13059 |
432.88 |
| Dec 16 2015 |
15086 |
405.33 |
| Dec 09 2015 |
3235 |
327.87 |
| Dec 09 2015 |
12445 |
423.65 |
| Dec 09 2015 |
13058 |
432.88 |
| Dec 09 2015 |
15090 |
405.33 |
| Dec 02 2015 |
12446 |
423.65 |
| Dec 02 2015 |
3235 |
327.87 |
| Dec 02 2015 |
13059 |
432.88 |
| Dec 02 2015 |
15091 |
405.33 |
| Nov 25 2015 |
13059 |
432.88 |
| Nov 25 2015 |
12446 |
423.65 |
| Nov 25 2015 |
3235 |
327.87 |
| Nov 25 2015 |
15092 |
405.33 |
| Nov 18 2015 |
3235 |
327.87 |
| Nov 18 2015 |
12446 |
423.65 |
| Nov 18 2015 |
13058 |
432.88 |
| Nov 18 2015 |
15091 |
405.33 |
| Nov 11 2015 |
3235 |
327.87 |
| Nov 11 2015 |
12446 |
423.65 |
| Nov 11 2015 |
13042 |
432.88 |
| Nov 11 2015 |
15088 |
405.33 |
| Nov 04 2015 |
13042 |
432.88 |
| Nov 04 2015 |
3235 |
327.87 |
| Nov 04 2015 |
12446 |
423.65 |
| Nov 04 2015 |
15088 |
405.33 |
| Oct 28 2015 |
12429 |
423.65 |
| Oct 28 2015 |
3233 |
327.87 |
| Oct 28 2015 |
13044 |
432.88 |
| Oct 28 2015 |
15073 |
405.33 |
| Oct 21 2015 |
12998 |
432.88 |
| Oct 21 2015 |
3230 |
327.87 |
| Oct 21 2015 |
12445 |
423.65 |
| Oct 21 2015 |
15064 |
405.33 |
| Oct 14 2015 |
12997 |
432.88 |
| Oct 14 2015 |
12459 |
423.65 |
| Oct 14 2015 |
3230 |
327.87 |
| Oct 14 2015 |
15070 |
405.33 |
| Oct 07 2015 |
12432 |
423.65 |
| Oct 07 2015 |
3230 |
327.87 |
| Oct 07 2015 |
13021 |
432.88 |
| Oct 07 2015 |
15074 |
405.33 |
| Sep 30 2015 |
12426 |
423.65 |
| Sep 30 2015 |
3235 |
327.87 |
| Sep 30 2015 |
13032 |
432.88 |
| Sep 30 2015 |
15089 |
405.33 |
| Sep 23 2015 |
3257 |
327.87 |
| Sep 23 2015 |
12422 |
423.65 |
| Sep 23 2015 |
13105 |
432.88 |
| Sep 23 2015 |
15125 |
405.33 |
| Sep 16 2015 |
12990 |
432.88 |
| Sep 16 2015 |
12422 |
423.65 |
| Sep 16 2015 |
3253 |
327.87 |
| Sep 16 2015 |
15059 |
405.33 |
| Sep 09 2015 |
3249 |
327.87 |
| Sep 09 2015 |
12422 |
423.65 |
| Sep 09 2015 |
12948 |
432.88 |
| Sep 09 2015 |
15019 |
405.33 |
| Sep 02 2015 |
3195 |
327.87 |
| Sep 02 2015 |
12558 |
425.99 |
| Sep 02 2015 |
13004 |
432.88 |
| Sep 02 2015 |
12515 |
388.05 |
| Aug 26 2015 |
13155 |
432.88 |
| Aug 26 2015 |
12728 |
425.99 |
| Aug 26 2015 |
3304 |
327.87 |
| Aug 26 2015 |
12646 |
388.05 |
| Aug 19 2015 |
12758 |
425.99 |
| Aug 19 2015 |
3283 |
327.87 |
| Aug 19 2015 |
13365 |
432.88 |
| Aug 19 2015 |
12791 |
388.05 |
| Aug 12 2015 |
12836 |
425.99 |
| Aug 12 2015 |
3307 |
327.87 |
| Aug 12 2015 |
13355 |
432.88 |
| Aug 12 2015 |
12850 |
388.05 |
| Aug 05 2015 |
12817 |
425.99 |
| Aug 05 2015 |
3324 |
327.87 |
| Aug 05 2015 |
13754 |
435.9 |
| Aug 05 2015 |
12850 |
388.05 |
| Jul 29 2015 |
13763 |
435.9 |
| Jul 29 2015 |
12978 |
425.99 |
| Jul 29 2015 |
3283 |
327.87 |
| Jul 29 2015 |
13051 |
388.05 |
| Jul 22 2015 |
12981 |
426.5 |
| Jul 22 2015 |
3290 |
327.87 |
| Jul 22 2015 |
16069 |
455.63 |
| Jul 22 2015 |
15333 |
403.65 |
| Jul 15 2015 |
13083 |
426.5 |
| Jul 15 2015 |
3390 |
327.87 |
| Jul 15 2015 |
15125 |
444.92 |
| Jul 15 2015 |
15439 |
403.65 |
| Jul 08 2015 |
3457 |
327.87 |
| Jul 08 2015 |
13796 |
433.12 |
| Jul 08 2015 |
15218 |
444.92 |
| Jul 08 2015 |
17567 |
416.79 |
| Jul 01 2015 |
13902 |
433.12 |
| Jul 01 2015 |
3495 |
327.87 |
| Jul 01 2015 |
15311 |
444.92 |
| Jul 01 2015 |
17646 |
416.79 |
| Jun 24 2015 |
3489 |
327.87 |
| Jun 24 2015 |
15342 |
444.92 |
| Jun 24 2015 |
16042 |
405.9 |
| Jun 17 2015 |
3534 |
327.87 |
| Jun 17 2015 |
15279 |
444.92 |
| Jun 17 2015 |
16124 |
405.9 |
| Jun 10 2015 |
15411 |
444.92 |
| Jun 10 2015 |
3490 |
327.87 |
| Jun 10 2015 |
16084 |
405.9 |
| Jun 03 2015 |
3488 |
327.87 |
| Jun 03 2015 |
19461 |
478.98 |
| Jun 03 2015 |
15932 |
403.43 |
| May 27 2015 |
19278 |
478.98 |
| May 27 2015 |
27213 |
478.98 |
| May 20 2015 |
19326 |
478.98 |
| May 20 2015 |
27214 |
478.98 |
| May 13 2015 |
19550 |
478.98 |
| May 13 2015 |
27308 |
478.98 |
| May 06 2015 |
19357 |
478.98 |
| May 06 2015 |
26917 |
478.98 |
| Apr 29 2015 |
19614 |
478.98 |
| Apr 29 2015 |
27138 |
478.98 |
| Apr 22 2015 |
19696 |
478.98 |
| Apr 22 2015 |
27268 |
478.98 |
| Apr 15 2015 |
19350 |
478.98 |
| Apr 15 2015 |
26931 |
478.98 |
| Apr 08 2015 |
19437 |
478.98 |
| Apr 08 2015 |
27046 |
478.98 |
| Apr 01 2015 |
19565 |
478.98 |
| Apr 01 2015 |
27562 |
478.98 |
| Mar 25 2015 |
19000 |
478.98 |
| Mar 25 2015 |
26762 |
478.98 |
