| Apr 24 2024 |
174 |
226.25 |
| Apr 24 2024 |
383 |
226.25 |
| Apr 17 2024 |
188 |
226.25 |
| Apr 17 2024 |
383 |
226.25 |
| Apr 10 2024 |
188 |
226.25 |
| Apr 10 2024 |
393 |
226.25 |
| Apr 03 2024 |
184 |
226.25 |
| Apr 03 2024 |
388 |
226.25 |
| Mar 27 2024 |
190 |
226.25 |
| Mar 27 2024 |
402 |
226.25 |
| Mar 21 2024 |
191 |
226.25 |
| Mar 21 2024 |
402 |
226.25 |
| Mar 14 2024 |
192 |
226.25 |
| Mar 14 2024 |
420 |
226.25 |
| Mar 07 2024 |
190 |
226.25 |
| Mar 07 2024 |
419 |
226.25 |
| Feb 29 2024 |
188 |
226.25 |
| Feb 29 2024 |
411 |
226.25 |
| Feb 22 2024 |
192 |
226.25 |
| Feb 22 2024 |
417 |
226.25 |
| Feb 15 2024 |
196 |
226.25 |
| Feb 15 2024 |
423 |
226.25 |
| Feb 08 2024 |
205 |
226.25 |
| Feb 08 2024 |
430 |
226.25 |
| Feb 01 2024 |
181 |
226.25 |
| Feb 01 2024 |
407 |
226.25 |
| Jan 25 2024 |
173 |
226.25 |
| Jan 25 2024 |
397 |
226.25 |
| Jan 18 2024 |
173 |
226.25 |
| Jan 18 2024 |
400 |
226.25 |
| Jan 11 2024 |
173 |
226.25 |
| Jan 11 2024 |
399 |
226.25 |
| Jan 04 2024 |
173 |
226.25 |
| Jan 04 2024 |
400 |
226.25 |
| Dec 28 2023 |
173 |
226.25 |
| Dec 28 2023 |
400 |
226.25 |
| Dec 21 2023 |
173 |
226.25 |
| Dec 21 2023 |
401 |
226.25 |
| Dec 14 2023 |
173 |
226.25 |
| Dec 14 2023 |
394 |
226.25 |
| Dec 07 2023 |
173 |
226.25 |
| Dec 07 2023 |
395 |
226.25 |
| Nov 30 2023 |
173 |
226.25 |
| Nov 30 2023 |
398 |
226.25 |
| Nov 23 2023 |
173 |
226.25 |
| Nov 23 2023 |
385 |
226.25 |
| Nov 16 2023 |
173 |
226.25 |
| Nov 16 2023 |
372 |
226.25 |
| Nov 09 2023 |
180 |
226.25 |
| Nov 09 2023 |
374 |
226.25 |
| Nov 02 2023 |
180 |
226.25 |
| Nov 02 2023 |
374 |
226.25 |
| Oct 26 2023 |
180 |
226.25 |
| Oct 26 2023 |
374 |
226.25 |
| Oct 19 2023 |
180 |
226.25 |
| Oct 19 2023 |
365 |
226.25 |
| Oct 12 2023 |
180 |
226.25 |
| Oct 12 2023 |
364 |
226.25 |
| Oct 05 2023 |
180 |
226.25 |
| Oct 05 2023 |
373 |
226.25 |
| Sep 28 2023 |
180 |
226.25 |
| Sep 28 2023 |
377 |
226.25 |
| Sep 21 2023 |
178 |
226.25 |
| Sep 21 2023 |
360 |
226.25 |
| Sep 14 2023 |
190 |
226.25 |
| Sep 14 2023 |
370 |
226.25 |
| Sep 07 2023 |
191 |
226.25 |
| Sep 07 2023 |
381 |
226.25 |
| Aug 31 2023 |
204 |
226.25 |
| Aug 31 2023 |
397 |
226.25 |
| Aug 24 2023 |
216 |
226.25 |
| Aug 24 2023 |
406 |
226.25 |
| Aug 17 2023 |
220 |
226.25 |
| Aug 17 2023 |
418 |
226.25 |
| Aug 10 2023 |
224 |
226.25 |
| Aug 10 2023 |
425 |
226.25 |
| Aug 03 2023 |
226 |
226.25 |
| Aug 03 2023 |
433 |
226.25 |
| Jul 27 2023 |
243 |
226.25 |
| Jul 27 2023 |
448 |
226.25 |
| Jul 20 2023 |
247 |
226.25 |
| Jul 20 2023 |
408 |
226.25 |
| Jul 13 2023 |
246 |
226.25 |
| Jul 13 2023 |
414 |
226.25 |
| Jul 06 2023 |
251 |
226.25 |
| Jul 06 2023 |
418 |
226.25 |
| Jun 29 2023 |
254 |
226.25 |
| Jun 29 2023 |
420 |
226.25 |
| Jun 22 2023 |
254 |
226.25 |
| Jun 22 2023 |
430 |
226.25 |
| Jun 15 2023 |
293 |
226.25 |
| Jun 15 2023 |
440 |
226.25 |
| Jun 08 2023 |
301 |
226.25 |
| Jun 08 2023 |
461 |
226.25 |
| Jun 01 2023 |
292 |
226.25 |
| Jun 01 2023 |
444 |
226.25 |
| May 25 2023 |
295 |
226.25 |
| May 25 2023 |
447 |
226.25 |
| May 18 2023 |
291 |
226.25 |
| May 18 2023 |
433 |
226.25 |
| May 11 2023 |
299 |
226.25 |
| May 11 2023 |
434 |
226.25 |
| May 04 2023 |
287 |
226.25 |
| May 04 2023 |
431 |
226.25 |
| Apr 27 2023 |
287 |
226.25 |
| Apr 27 2023 |
432 |
226.25 |
| Apr 20 2023 |
235 |
226.25 |
| Apr 20 2023 |
384 |
226.25 |
| Apr 13 2023 |
238 |
226.25 |
| Apr 13 2023 |
379 |
226.25 |
| Apr 06 2023 |
243 |
226.25 |
| Apr 06 2023 |
386 |
226.25 |
| Mar 30 2023 |
243 |
226.25 |
| Mar 30 2023 |
384 |
226.25 |
| Mar 23 2023 |
247 |
226.25 |
| Mar 23 2023 |
386 |
226.25 |
| Mar 16 2023 |
248 |
226.25 |
| Mar 16 2023 |
381 |
226.25 |
| Mar 09 2023 |
248 |
226.25 |
| Mar 09 2023 |
378 |
226.25 |
| Mar 02 2023 |
250 |
226.25 |
| Mar 02 2023 |
381 |
226.25 |
| Feb 23 2023 |
251 |
226.25 |
| Feb 23 2023 |
379 |
226.25 |
| Feb 16 2023 |
251 |
226.25 |
| Feb 16 2023 |
385 |
226.25 |
| Feb 09 2023 |
251 |
226.25 |
| Feb 09 2023 |
385 |
226.25 |
| Feb 24 2016 |
22914 |
532.42 |
| Feb 24 2016 |
32597 |
532.42 |
| Feb 17 2016 |
23193 |
532.42 |
| Feb 17 2016 |
32902 |
532.42 |
| Feb 10 2016 |
23018 |
532.42 |
| Feb 10 2016 |
32760 |
532.42 |
| Feb 03 2016 |
22982 |
532.42 |
| Feb 03 2016 |
32731 |
532.42 |
| Jan 27 2016 |
23028 |
532.42 |
| Jan 27 2016 |
32654 |
532.42 |
| Jan 20 2016 |
23022 |
532.42 |
| Jan 20 2016 |
32652 |
532.42 |
| Jan 13 2016 |
23051 |
532.42 |
| Jan 13 2016 |
32710 |
532.42 |
| Jan 06 2016 |
23051 |
532.42 |
| Jan 06 2016 |
32730 |
532.42 |
| Dec 30 2015 |
23051 |
532.42 |
| Dec 30 2015 |
32710 |
532.42 |
| Dec 23 2015 |
23047 |
532.42 |
| Dec 23 2015 |
32707 |
532.42 |
| Dec 16 2015 |
23048 |
532.42 |
| Dec 16 2015 |
32708 |
532.42 |
| Dec 09 2015 |
23049 |
532.42 |
| Dec 09 2015 |
32714 |
532.42 |
| Dec 02 2015 |
23050 |
532.42 |
| Dec 02 2015 |
32716 |
532.42 |
| Nov 25 2015 |
23050 |
532.42 |
| Nov 25 2015 |
32718 |
532.42 |
| Nov 18 2015 |
23049 |
532.42 |
| Nov 18 2015 |
32717 |
532.42 |
| Nov 11 2015 |
23018 |
532.42 |
| Nov 11 2015 |
32698 |
532.42 |
| Nov 04 2015 |
23018 |
532.42 |
| Nov 04 2015 |
32698 |
532.42 |
| Oct 28 2015 |
23020 |
532.42 |
| Oct 28 2015 |
32646 |
532.42 |
| Oct 21 2015 |
22938 |
532.42 |
| Oct 21 2015 |
32614 |
532.42 |
| Oct 14 2015 |
22922 |
532.42 |
| Oct 14 2015 |
32554 |
532.42 |
| Oct 07 2015 |
22974 |
532.42 |
| Oct 07 2015 |
32560 |
532.42 |
| Sep 30 2015 |
22989 |
532.42 |
| Sep 30 2015 |
32581 |
532.42 |
| Sep 23 2015 |
23096 |
532.42 |
| Sep 23 2015 |
32590 |
532.42 |
| Sep 16 2015 |
22855 |
532.42 |
| Sep 16 2015 |
32412 |
532.42 |
| Sep 09 2015 |
22802 |
532.42 |
| Sep 09 2015 |
32344 |
532.42 |
| Sep 02 2015 |
22915 |
532.42 |
| Sep 02 2015 |
32285 |
532.42 |
| Aug 26 2015 |
23112 |
532.42 |
| Aug 26 2015 |
32475 |
532.42 |
| Aug 19 2015 |
23353 |
532.42 |
| Aug 19 2015 |
32756 |
532.42 |
| Aug 12 2015 |
23339 |
532.42 |
| Aug 12 2015 |
32932 |
532.42 |
| Aug 05 2015 |
23420 |
532.42 |
| Aug 05 2015 |
32876 |
532.42 |
| Jul 29 2015 |
23373 |
532.42 |
| Jul 29 2015 |
33088 |
532.42 |
| Jul 22 2015 |
23338 |
532.42 |
| Jul 22 2015 |
33164 |
532.42 |
| Jul 15 2015 |
23681 |
532.42 |
| Jul 15 2015 |
33353 |
532.42 |
| Jul 08 2015 |
23783 |
532.42 |
| Jul 08 2015 |
33505 |
532.42 |
| Jul 01 2015 |
23935 |
532.42 |
| Jul 01 2015 |
33660 |
532.42 |
| Jun 24 2015 |
23972 |
532.42 |
| Jun 24 2015 |
33766 |
532.42 |
| Jun 17 2015 |
23798 |
532.42 |
| Jun 17 2015 |
33753 |
532.42 |
| Jun 10 2015 |
24055 |
532.42 |
| Jun 10 2015 |
33880 |
532.42 |
| Jun 03 2015 |
24202 |
532.42 |
| Jun 03 2015 |
34102 |
532.42 |
| May 27 2015 |
23971 |
532.42 |
| May 27 2015 |
33778 |
532.42 |
| May 20 2015 |
24065 |
532.42 |
| May 20 2015 |
33849 |
532.42 |
| May 13 2015 |
24374 |
532.42 |
| May 13 2015 |
33968 |
532.42 |
| May 06 2015 |
24184 |
532.42 |
| May 06 2015 |
33554 |
532.42 |
| Apr 29 2015 |
24516 |
532.42 |
| Apr 29 2015 |
33835 |
532.42 |
| Apr 22 2015 |
24610 |
532.42 |
| Apr 22 2015 |
34043 |
532.42 |
| Apr 15 2015 |
24084 |
532.42 |
| Apr 15 2015 |
33533 |
532.42 |
| Apr 08 2015 |
24207 |
532.42 |
| Apr 08 2015 |
33718 |
532.42 |
| Apr 01 2015 |
24366 |
532.42 |
| Apr 01 2015 |
34374 |
532.42 |
| Mar 25 2015 |
23695 |
532.42 |
| Mar 25 2015 |
33438 |
532.42 |
