| Nov 09 2023 |
5633 |
426.08 |
| Nov 09 2023 |
7710 |
426.08 |
| Nov 02 2023 |
5631 |
426.08 |
| Nov 02 2023 |
7708 |
426.08 |
| Oct 26 2023 |
5626 |
426.08 |
| Oct 26 2023 |
7693 |
426.08 |
| Oct 19 2023 |
5636 |
426.08 |
| Oct 19 2023 |
7653 |
426.08 |
| Oct 12 2023 |
5610 |
426.08 |
| Oct 12 2023 |
7608 |
426.08 |
| Oct 05 2023 |
5540 |
426.08 |
| Oct 05 2023 |
7359 |
426.08 |
| Sep 28 2023 |
5518 |
426.08 |
| Sep 28 2023 |
7300 |
426.08 |
| Sep 21 2023 |
5520 |
426.08 |
| Sep 21 2023 |
7230 |
426.08 |
| Sep 14 2023 |
5549 |
426.08 |
| Sep 14 2023 |
7316 |
426.08 |
| Sep 07 2023 |
5614 |
426.08 |
| Sep 07 2023 |
7430 |
426.08 |
| Aug 31 2023 |
5575 |
426.08 |
| Aug 31 2023 |
7443 |
426.08 |
| Aug 24 2023 |
5616 |
426.08 |
| Aug 24 2023 |
7299 |
426.08 |
| Aug 17 2023 |
5621 |
426.08 |
| Aug 17 2023 |
7379 |
426.08 |
| Aug 10 2023 |
5615 |
426.08 |
| Aug 10 2023 |
7409 |
426.08 |
| Aug 03 2023 |
5630 |
426.08 |
| Aug 03 2023 |
7407 |
426.08 |
| Jul 27 2023 |
5639 |
426.08 |
| Jul 27 2023 |
7429 |
426.08 |
| Jul 20 2023 |
5693 |
426.08 |
| Jul 20 2023 |
7077 |
426.08 |
| Jul 13 2023 |
5726 |
426.08 |
| Jul 13 2023 |
7073 |
426.08 |
| Jul 06 2023 |
5737 |
426.08 |
| Jul 06 2023 |
7045 |
426.08 |
| Jun 29 2023 |
5732 |
426.08 |
| Jun 29 2023 |
7059 |
426.08 |
| Jun 22 2023 |
5719 |
426.08 |
| Jun 22 2023 |
7071 |
426.08 |
| Jun 15 2023 |
5574 |
426.08 |
| Jun 15 2023 |
7054 |
426.08 |
| Jun 08 2023 |
5558 |
426.08 |
| Jun 08 2023 |
7056 |
426.08 |
| Jun 01 2023 |
5571 |
426.08 |
| Jun 01 2023 |
7071 |
426.08 |
| May 25 2023 |
5557 |
426.08 |
| May 25 2023 |
6828 |
426.08 |
| May 18 2023 |
5579 |
426.08 |
| May 18 2023 |
6823 |
426.08 |
| May 11 2023 |
5623 |
426.08 |
| May 11 2023 |
6805 |
426.08 |
| May 04 2023 |
5543 |
426.08 |
| May 04 2023 |
6608 |
426.08 |
| Apr 27 2023 |
5445 |
426.08 |
| Apr 27 2023 |
6589 |
426.08 |
| Apr 20 2023 |
5330 |
426.08 |
| Apr 20 2023 |
6577 |
426.08 |
| Apr 13 2023 |
5317 |
426.08 |
| Apr 13 2023 |
6580 |
426.08 |
| Apr 06 2023 |
5177 |
426.08 |
| Apr 06 2023 |
6405 |
426.08 |
| Mar 30 2023 |
5047 |
426.08 |
| Mar 30 2023 |
6158 |
426.08 |
| Mar 23 2023 |
5079 |
426.08 |
| Mar 23 2023 |
6154 |
426.08 |
| Mar 16 2023 |
5047 |
426.08 |
| Mar 16 2023 |
6114 |
426.08 |
| Mar 09 2023 |
5046 |
426.08 |
| Mar 09 2023 |
6110 |
426.08 |
| Mar 02 2023 |
5025 |
426.08 |
| Mar 02 2023 |
6086 |
426.08 |
| Feb 23 2023 |
5045 |
426.08 |
| Feb 23 2023 |
6081 |
426.08 |
| Feb 16 2023 |
4988 |
426.08 |
| Feb 16 2023 |
6091 |
426.08 |
| Feb 09 2023 |
4873 |
426.08 |
| Feb 09 2023 |
5977 |
426.08 |
| Feb 02 2023 |
4834 |
426.08 |
| Feb 02 2023 |
5932 |
426.08 |
| Jan 26 2023 |
4747 |
426.08 |
| Jan 26 2023 |
5827 |
426.08 |
| Jan 19 2023 |
4747 |
426.08 |
| Jan 19 2023 |
5809 |
426.08 |
| Jan 12 2023 |
4747 |
426.08 |
| Jan 12 2023 |
5801 |
426.08 |
| Jan 05 2023 |
4747 |
426.08 |
| Jan 05 2023 |
5826 |
426.08 |
| Dec 29 2022 |
4747 |
426.08 |
| Dec 29 2022 |
5827 |
426.08 |
| Dec 22 2022 |
4747 |
426.08 |
| Dec 22 2022 |
5827 |
426.08 |
| Dec 15 2022 |
4753 |
426.08 |
| Dec 15 2022 |
5835 |
426.08 |
| Dec 08 2022 |
4753 |
426.08 |
| Dec 08 2022 |
5840 |
426.08 |
| Dec 01 2022 |
4753 |
426.08 |
| Dec 01 2022 |
5840 |
426.08 |
| Nov 24 2022 |
4753 |
426.08 |
| Nov 24 2022 |
5843 |
426.08 |
| Nov 17 2022 |
4734 |
426.08 |
| Nov 17 2022 |
5834 |
426.08 |
| Nov 10 2022 |
4734 |
426.08 |
| Nov 10 2022 |
5834 |
426.08 |
| Nov 03 2022 |
4731 |
426.08 |
| Nov 03 2022 |
5830 |
426.08 |
| Oct 27 2022 |
4731 |
426.08 |
| Oct 27 2022 |
5832 |
426.08 |
| Oct 20 2022 |
4744 |
426.08 |
| Oct 20 2022 |
5869 |
426.08 |
| Oct 13 2022 |
4679 |
426.08 |
| Oct 13 2022 |
5806 |
426.08 |
| Oct 06 2022 |
4644 |
426.08 |
| Oct 06 2022 |
5778 |
426.08 |
| Sep 29 2022 |
4613 |
426.08 |
| Sep 29 2022 |
5762 |
426.08 |
| Sep 22 2022 |
4587 |
426.08 |
| Sep 22 2022 |
5742 |
426.08 |
| Sep 15 2022 |
4570 |
426.08 |
| Sep 15 2022 |
5775 |
426.08 |
| Sep 08 2022 |
4585 |
426.08 |
| Sep 08 2022 |
5754 |
426.08 |
| Sep 01 2022 |
4556 |
426.08 |
| Sep 01 2022 |
5752 |
426.08 |
| Aug 25 2022 |
4551 |
426.08 |
| Aug 25 2022 |
5737 |
426.08 |
| Aug 18 2022 |
4549 |
426.08 |
| Aug 18 2022 |
5748 |
426.08 |
| Aug 11 2022 |
4556 |
426.08 |
| Aug 11 2022 |
5669 |
426.08 |
| Aug 04 2022 |
4545 |
426.08 |
| Aug 04 2022 |
5656 |
426.08 |
| Jul 28 2022 |
4520 |
426.08 |
| Jul 28 2022 |
5591 |
426.08 |
| Jul 21 2022 |
4451 |
426.08 |
| Jul 21 2022 |
5565 |
426.08 |
| Jul 14 2022 |
4451 |
426.08 |
| Jul 14 2022 |
5570 |
426.08 |
| Jul 07 2022 |
4442 |
426.08 |
| Jul 07 2022 |
5422 |
426.08 |
| Jun 30 2022 |
4428 |
426.08 |
| Jun 30 2022 |
5410 |
426.08 |
| Jun 23 2022 |
4423 |
426.08 |
| Jun 23 2022 |
5396 |
426.08 |
| Jun 16 2022 |
4367 |
426.08 |
| Jun 16 2022 |
5392 |
426.08 |
| Jun 09 2022 |
4288 |
426.08 |
| Jun 09 2022 |
5444 |
426.08 |
| Jun 02 2022 |
4240 |
426.08 |
| Jun 02 2022 |
5453 |
426.08 |
| May 26 2022 |
4222 |
426.08 |
| May 26 2022 |
5445 |
426.08 |
| May 19 2022 |
4212 |
426.08 |
| May 19 2022 |
5436 |
426.08 |
| May 12 2022 |
4196 |
426.08 |
| May 12 2022 |
5407 |
426.08 |
| May 05 2022 |
4039 |
426.08 |
| May 05 2022 |
5114 |
426.08 |
| Apr 28 2022 |
4189 |
426.08 |
| Apr 28 2022 |
5319 |
426.08 |
| Apr 21 2022 |
3916 |
426.08 |
| Apr 21 2022 |
5000 |
426.08 |
| Apr 14 2022 |
3932 |
426.08 |
| Apr 14 2022 |
5005 |
426.08 |
| Apr 07 2022 |
3914 |
426.08 |
| Apr 07 2022 |
5007 |
426.08 |
| Mar 31 2022 |
3928 |
426.08 |
| Mar 31 2022 |
4902 |
426.08 |
| Mar 24 2022 |
3841 |
426.08 |
| Mar 24 2022 |
4854 |
426.08 |
| Mar 17 2022 |
3837 |
426.08 |
| Mar 17 2022 |
4847 |
426.08 |
| Mar 10 2022 |
3847 |
426.08 |
| Mar 10 2022 |
4800 |
426.08 |
| Mar 03 2022 |
3798 |
426.08 |
| Mar 03 2022 |
4742 |
426.08 |
| Feb 24 2022 |
3576 |
426.08 |
| Feb 24 2022 |
4670 |
426.08 |
| Apr 01 2020 |
4829 |
350.15 |
| Mar 01 2020 |
4918 |
350.15 |
| Feb 01 2020 |
4899 |
350.15 |
| Jan 01 2020 |
4912 |
350.15 |
| Dec 01 2019 |
4911 |
350.15 |
| Nov 01 2019 |
4472 |
350.15 |
| Oct 01 2019 |
4483 |
350.15 |
| Sep 01 2019 |
4473 |
350.15 |
| Aug 09 2019 |
12486 |
484.22 |
| Aug 09 2019 |
18178 |
484.22 |
| Aug 02 2019 |
12624 |
484.22 |
| Aug 02 2019 |
18309 |
484.22 |
| Aug 01 2019 |
4545 |
350.15 |
| Jul 26 2019 |
12691 |
484.22 |
| Jul 26 2019 |
18397 |
484.22 |
| Jul 19 2019 |
12752 |
484.22 |
| Jul 19 2019 |
18547 |
484.22 |
| Jul 12 2019 |
12942 |
484.22 |
| Jul 12 2019 |
18682 |
484.22 |
| Jul 05 2019 |
13312 |
484.22 |
| Jul 05 2019 |
19069 |
484.22 |
| Jul 01 2019 |
4565 |
350.15 |
| Jun 28 2019 |
13478 |
484.22 |
| Jun 28 2019 |
19255 |
484.22 |
| Jun 21 2019 |
13425 |
484.22 |
| Jun 21 2019 |
19135 |
484.22 |
| Jun 14 2019 |
13586 |
484.22 |
| Jun 14 2019 |
19243 |
484.22 |
| Jun 07 2019 |
13787 |
484.22 |
| Jun 07 2019 |
19450 |
484.22 |
| Jun 01 2019 |
4547 |
350.15 |
| May 31 2019 |
13753 |
484.22 |
| May 31 2019 |
19360 |
484.22 |
| May 24 2019 |
13783 |
484.22 |
| May 24 2019 |
19403 |
484.22 |
| May 17 2019 |
13845 |
484.22 |
| May 17 2019 |
19379 |
484.22 |
| May 10 2019 |
13818 |
484.22 |
| May 10 2019 |
19359 |
484.22 |
| May 03 2019 |
13825 |
484.22 |
| May 03 2019 |
19385 |
484.22 |
| May 01 2019 |
4390 |
350.15 |
| Apr 26 2019 |
13820 |
484.22 |
| Apr 26 2019 |
18964 |
484.22 |
| Apr 19 2019 |
13974 |
484.22 |
| Apr 19 2019 |
18937 |
484.22 |
| Apr 18 2019 |
13992 |
484.22 |
| Apr 12 2019 |
14143 |
484.22 |
| Apr 12 2019 |
19011 |
484.22 |
| Apr 05 2019 |
13865 |
484.22 |
| Apr 05 2019 |
18549 |
484.22 |
| Apr 01 2019 |
4432 |
350.15 |
| Mar 29 2019 |
13654 |
484.22 |
| Mar 29 2019 |
18346 |
484.22 |
| Mar 22 2019 |
13458 |
484.22 |
| Mar 22 2019 |
18090 |
484.22 |
| Mar 15 2019 |
13390 |
484.22 |
| Mar 15 2019 |
18076 |
484.22 |
| Mar 08 2019 |
13300 |
484.22 |
| Mar 08 2019 |
17805 |
484.22 |
| Mar 01 2019 |
4382 |
350.15 |
| Mar 01 2019 |
13307 |
484.22 |
| Mar 01 2019 |
17898 |
484.22 |
| Feb 22 2019 |
13325 |
484.22 |
| Feb 22 2019 |
17962 |
484.22 |
| Feb 15 2019 |
13231 |
484.22 |
| Feb 15 2019 |
17776 |
484.22 |
| Feb 08 2019 |
13080 |
484.22 |
| Feb 08 2019 |
17579 |
484.22 |
| Feb 01 2019 |
4336 |
350.15 |
| Feb 01 2019 |
13113 |
484.22 |
| Feb 01 2019 |
17610 |
484.22 |
| Jan 25 2019 |
13134 |
484.22 |
| Jan 25 2019 |
17644 |
484.22 |
| Jan 18 2019 |
13154 |
484.22 |
| Jan 18 2019 |
17689 |
484.22 |
| Jan 11 2019 |
13135 |
484.22 |
| Jan 11 2019 |
17675 |
484.22 |
| Jan 04 2019 |
13148 |
484.22 |
| Jan 04 2019 |
17682 |
484.22 |
| Jan 01 2019 |
3649 |
350.15 |
| Dec 28 2018 |
13148 |
484.22 |
| Dec 28 2018 |
17682 |
484.22 |
| Dec 21 2018 |
13148 |
484.22 |
| Dec 21 2018 |
17682 |
484.22 |
| Dec 14 2018 |
13148 |
484.22 |
| Dec 14 2018 |
17682 |
484.22 |
| Dec 07 2018 |
13141 |
484.22 |
| Dec 07 2018 |
17676 |
484.22 |
| Dec 01 2018 |
4326 |
350.15 |
| Nov 30 2018 |
13141 |
484.22 |
| Nov 30 2018 |
17676 |
484.22 |
| Nov 23 2018 |
13141 |
484.22 |
| Nov 23 2018 |
17676 |
484.22 |
| Nov 16 2018 |
13141 |
484.22 |
| Nov 16 2018 |
17676 |
484.22 |
| Nov 09 2018 |
13141 |
484.22 |
| Nov 09 2018 |
17677 |
484.22 |
| Nov 02 2018 |
13141 |
484.22 |
| Nov 02 2018 |
17643 |
484.22 |
| Nov 01 2018 |
3650 |
350.15 |
| Oct 26 2018 |
13141 |
484.22 |
| Oct 26 2018 |
17639 |
484.22 |
| Oct 19 2018 |
13141 |
484.22 |
| Oct 19 2018 |
17657 |
484.22 |
| Oct 12 2018 |
13113 |
484.22 |
| Oct 12 2018 |
17590 |
484.22 |
| Oct 05 2018 |
13082 |
484.22 |
| Oct 05 2018 |
17712 |
484.22 |
| Oct 01 2018 |
3724 |
350.15 |
| Sep 28 2018 |
13095 |
484.22 |
| Sep 28 2018 |
17285 |
484.22 |
| Sep 21 2018 |
13065 |
484.22 |
| Sep 21 2018 |
17266 |
484.22 |
| Sep 14 2018 |
13128 |
484.22 |
| Sep 14 2018 |
17320 |
484.22 |
| Sep 07 2018 |
13246 |
484.22 |
| Sep 07 2018 |
17665 |
484.22 |
| Sep 01 2018 |
3605 |
350.15 |
| Aug 31 2018 |
13340 |
484.22 |
| Aug 31 2018 |
17746 |
484.22 |
| Aug 24 2018 |
13225 |
484.22 |
| Aug 24 2018 |
17715 |
484.22 |
| Aug 01 2018 |
3522 |
350.15 |
| Jul 01 2018 |
3481 |
350.15 |
| Jun 01 2018 |
2478 |
329.3 |
| May 01 2018 |
2161 |
329.3 |
| Feb 23 2018 |
20071 |
557.72 |
| Feb 23 2018 |
27827 |
557.72 |
| Feb 16 2018 |
20009 |
557.72 |
| Feb 16 2018 |
27804 |
557.72 |
| Feb 09 2018 |
20042 |
557.72 |
| Feb 09 2018 |
27490 |
557.72 |
| Feb 02 2018 |
19997 |
557.72 |
| Feb 02 2018 |
27368 |
557.72 |
| Jan 26 2018 |
20029 |
557.72 |
| Jan 26 2018 |
27421 |
557.72 |
| Jan 19 2018 |
20037 |
557.72 |
| Jan 19 2018 |
27417 |
557.72 |
| Jan 12 2018 |
20017 |
557.72 |
| Jan 12 2018 |
27419 |
557.72 |
| Jan 05 2018 |
20051 |
557.72 |
| Jan 05 2018 |
27445 |
557.72 |
| Dec 29 2017 |
20052 |
557.72 |
| Dec 29 2017 |
27445 |
557.72 |
| Dec 22 2017 |
20054 |
557.72 |
| Dec 22 2017 |
27447 |
557.72 |
| Dec 15 2017 |
20042 |
557.72 |
| Dec 15 2017 |
27440 |
557.72 |
| Dec 08 2017 |
20042 |
557.72 |
| Dec 08 2017 |
27440 |
557.72 |
| Dec 01 2017 |
20042 |
557.72 |
| Dec 01 2017 |
27440 |
557.72 |
| Nov 24 2017 |
20042 |
557.72 |
| Nov 24 2017 |
27440 |
557.72 |
| Nov 17 2017 |
20042 |
557.72 |
| Nov 17 2017 |
27441 |
557.72 |
| Nov 10 2017 |
20042 |
557.72 |
| Nov 10 2017 |
27465 |
557.72 |
| Nov 03 2017 |
20043 |
557.72 |
| Nov 03 2017 |
27466 |
557.72 |
| Oct 27 2017 |
20043 |
557.72 |
| Oct 27 2017 |
27492 |
557.72 |
| Oct 20 2017 |
20070 |
557.72 |
| Oct 20 2017 |
27411 |
557.72 |
| Oct 13 2017 |
20070 |
557.72 |
| Oct 13 2017 |
27448 |
557.72 |
| Oct 06 2017 |
20056 |
557.72 |
| Oct 06 2017 |
27441 |
557.72 |
| Sep 29 2017 |
20079 |
557.72 |
| Sep 29 2017 |
27352 |
557.72 |
| Sep 22 2017 |
20060 |
557.72 |
| Sep 22 2017 |
27641 |
557.72 |
| Sep 15 2017 |
20147 |
557.72 |
| Sep 15 2017 |
27690 |
557.72 |
| Sep 08 2017 |
20158 |
557.72 |
| Sep 08 2017 |
27806 |
557.72 |
| Sep 01 2017 |
20438 |
557.72 |
| Sep 01 2017 |
27934 |
557.72 |
| Aug 25 2017 |
20477 |
557.72 |
| Aug 25 2017 |
28330 |
557.72 |
| Aug 18 2017 |
20518 |
557.72 |
| Aug 18 2017 |
28466 |
557.72 |
| Aug 11 2017 |
20444 |
557.72 |
| Aug 11 2017 |
28501 |
557.72 |
| Aug 04 2017 |
20620 |
557.72 |
| Aug 04 2017 |
28800 |
557.72 |
| Jul 28 2017 |
20685 |
557.72 |
| Jul 28 2017 |
28998 |
557.72 |
| Jul 21 2017 |
20807 |
557.72 |
| Jul 21 2017 |
29144 |
557.72 |
| Jul 14 2017 |
20953 |
557.72 |
| Jul 14 2017 |
29288 |
557.72 |
| Jul 07 2017 |
20993 |
557.72 |
| Jul 07 2017 |
19582 |
527.55 |
| Jul 07 2017 |
28205 |
542.63 |
| Jun 30 2017 |
19607 |
527.55 |
| Jun 30 2017 |
21127 |
557.72 |
| Jun 30 2017 |
28281 |
542.63 |
| Jun 23 2017 |
19840 |
527.55 |
| Jun 23 2017 |
22238 |
557.72 |
| Jun 23 2017 |
28476 |
542.63 |
| Jun 16 2017 |
22289 |
557.72 |
| Jun 16 2017 |
19867 |
527.55 |
| Jun 16 2017 |
28465 |
542.63 |
| Jun 09 2017 |
19771 |
527.55 |
| Jun 09 2017 |
22378 |
557.72 |
| Jun 09 2017 |
28377 |
542.63 |
| Jun 02 2017 |
20185 |
527.55 |
| Jun 02 2017 |
22430 |
557.72 |
| Jun 02 2017 |
28770 |
542.63 |
| May 26 2017 |
22661 |
557.72 |
| May 26 2017 |
20238 |
527.55 |
| May 26 2017 |
28929 |
542.63 |
| May 19 2017 |
22715 |
557.72 |
| May 19 2017 |
20769 |
527.55 |
| May 19 2017 |
29327 |
542.63 |
| May 12 2017 |
20873 |
527.55 |
| May 12 2017 |
22861 |
557.72 |
| May 12 2017 |
29453 |
542.63 |
| May 05 2017 |
22791 |
557.72 |
| May 05 2017 |
20854 |
527.55 |
| May 05 2017 |
29367 |
542.63 |
| Apr 28 2017 |
22480 |
557.72 |
| Apr 28 2017 |
20617 |
527.55 |
| Apr 28 2017 |
28987 |
542.63 |
| Apr 21 2017 |
22760 |
557.72 |
| Apr 21 2017 |
20940 |
527.55 |
| Apr 21 2017 |
29303 |
542.63 |
| Apr 14 2017 |
21212 |
527.55 |
| Apr 14 2017 |
22765 |
557.72 |
| Apr 14 2017 |
29283 |
542.63 |
| Apr 07 2017 |
22952 |
557.72 |
| Apr 07 2017 |
20978 |
527.55 |
| Apr 07 2017 |
28970 |
542.63 |
| Mar 31 2017 |
22870 |
549.96 |
| Mar 31 2017 |
20969 |
527.55 |
| Mar 31 2017 |
29170 |
542.49 |
| Mar 24 2017 |
20522 |
527.55 |
| Mar 24 2017 |
22574 |
549.96 |
| Mar 24 2017 |
28676 |
542.49 |
| Mar 17 2017 |
22679 |
549.96 |
| Mar 17 2017 |
20835 |
527.55 |
| Mar 17 2017 |
28866 |
542.49 |
| Mar 10 2017 |
22800 |
549.96 |
| Mar 10 2017 |
20807 |
527.55 |
| Mar 10 2017 |
28861 |
542.49 |
| Mar 03 2017 |
22186 |
542.2 |
| Mar 03 2017 |
20595 |
527.55 |
| Mar 03 2017 |
27999 |
534.87 |
| Feb 24 2017 |
22062 |
542.2 |
| Feb 24 2017 |
20799 |
527.55 |
| Feb 24 2017 |
28018 |
534.87 |
| Feb 17 2017 |
21782 |
542.2 |
| Feb 17 2017 |
20723 |
527.55 |
| Feb 17 2017 |
27944 |
534.87 |
| Feb 10 2017 |
21819 |
542.2 |
| Feb 10 2017 |
20960 |
527.55 |
| Feb 10 2017 |
28060 |
534.87 |
| Feb 03 2017 |
20899 |
527.55 |
| Feb 03 2017 |
21820 |
542.2 |
| Feb 03 2017 |
27996 |
534.87 |
| Jan 27 2017 |
21852 |
542.2 |
| Jan 27 2017 |
20881 |
527.55 |
| Jan 27 2017 |
27998 |
534.87 |
| Jan 20 2017 |
21840 |
542.2 |
| Jan 20 2017 |
20829 |
527.55 |
| Jan 20 2017 |
27953 |
534.87 |
| Jan 13 2017 |
20795 |
527.55 |
| Jan 13 2017 |
21858 |
542.2 |
| Jan 13 2017 |
27930 |
534.87 |
| Jan 06 2017 |
20795 |
527.55 |
| Jan 06 2017 |
21866 |
542.2 |
| Jan 06 2017 |
27936 |
534.87 |
| Dec 30 2016 |
21878 |
542.2 |
| Dec 30 2016 |
20796 |
527.55 |
| Dec 30 2016 |
27948 |
534.87 |
| Dec 23 2016 |
20796 |
527.55 |
| Dec 23 2016 |
21878 |
542.2 |
| Dec 23 2016 |
27948 |
534.87 |
| Dec 16 2016 |
20796 |
527.55 |
| Dec 16 2016 |
21864 |
542.2 |
| Dec 16 2016 |
27944 |
534.87 |
| Dec 09 2016 |
21862 |
542.2 |
| Dec 09 2016 |
20791 |
527.55 |
| Dec 09 2016 |
27941 |
534.87 |
| Dec 02 2016 |
21862 |
542.2 |
| Dec 02 2016 |
20791 |
527.55 |
| Dec 02 2016 |
27942 |
534.87 |
| Nov 25 2016 |
20791 |
527.55 |
| Nov 25 2016 |
21858 |
542.2 |
| Nov 25 2016 |
27939 |
534.87 |
| Nov 18 2016 |
21858 |
542.2 |
| Nov 18 2016 |
20791 |
527.55 |
| Nov 18 2016 |
27939 |
534.87 |
| Nov 11 2016 |
21858 |
542.2 |
| Nov 11 2016 |
20753 |
527.55 |
| Nov 11 2016 |
27910 |
534.87 |
| Nov 04 2016 |
21858 |
542.2 |
| Nov 04 2016 |
20753 |
527.55 |
| Nov 04 2016 |
27910 |
534.87 |
| Oct 28 2016 |
20764 |
527.55 |
| Oct 28 2016 |
21859 |
542.2 |
| Oct 28 2016 |
27920 |
534.87 |
| Oct 21 2016 |
21856 |
542.2 |
| Oct 21 2016 |
20792 |
527.55 |
| Oct 21 2016 |
27935 |
534.87 |
| Oct 14 2016 |
21776 |
542.2 |
| Oct 14 2016 |
20804 |
527.55 |
| Oct 14 2016 |
27897 |
534.87 |
| Oct 07 2016 |
20829 |
527.55 |
| Oct 07 2016 |
21805 |
542.2 |
| Oct 07 2016 |
27936 |
534.87 |
| Sep 30 2016 |
21872 |
542.2 |
| Sep 30 2016 |
20841 |
527.55 |
| Sep 30 2016 |
27976 |
534.87 |
| Sep 23 2016 |
21939 |
542.2 |
| Sep 23 2016 |
20572 |
527.55 |
| Sep 23 2016 |
27790 |
534.87 |
| Sep 16 2016 |
22053 |
542.2 |
| Sep 16 2016 |
20481 |
527.55 |
| Sep 16 2016 |
27818 |
534.87 |
| Sep 09 2016 |
22155 |
542.2 |
| Sep 09 2016 |
20597 |
527.55 |
| Sep 09 2016 |
27915 |
534.87 |
| Sep 02 2016 |
22325 |
542.2 |
| Sep 02 2016 |
20642 |
527.55 |
| Sep 02 2016 |
28066 |
534.87 |
| Aug 26 2016 |
22386 |
542.2 |
| Aug 26 2016 |
20458 |
527.55 |
| Aug 26 2016 |
27872 |
534.87 |
| Aug 19 2016 |
20497 |
527.55 |
| Aug 19 2016 |
22425 |
542.2 |
| Aug 19 2016 |
27873 |
534.87 |
| Aug 12 2016 |
21275 |
521.72 |
| Aug 12 2016 |
20533 |
527.55 |
| Aug 12 2016 |
28943 |
523.18 |
| Aug 05 2016 |
21128 |
521.72 |
| Aug 05 2016 |
20841 |
530.61 |
| Aug 05 2016 |
29291 |
525.27 |
| Jul 29 2016 |
20701 |
530.61 |
| Jul 29 2016 |
21188 |
521.72 |
| Jul 29 2016 |
29509 |
525.27 |
| Jul 22 2016 |
21243 |
536.24 |
| Jul 22 2016 |
21132 |
517.58 |
| Jul 22 2016 |
28962 |
517.87 |
| Jun 22 2016 |
21881 |
540.59 |
| Jun 22 2016 |
20573 |
507.59 |
| Jun 22 2016 |
28751 |
507.59 |
| Jun 15 2016 |
22205 |
540.59 |
| Jun 15 2016 |
19913 |
499.91 |
| Jun 15 2016 |
28055 |
499.91 |
| Jun 08 2016 |
20065 |
499.91 |
| Jun 08 2016 |
22331 |
540.59 |
| Jun 08 2016 |
28187 |
499.91 |
| Jun 01 2016 |
20119 |
499.91 |
| Jun 01 2016 |
22425 |
540.59 |
| Jun 01 2016 |
28460 |
499.91 |
| May 25 2016 |
20015 |
499.91 |
| May 25 2016 |
22379 |
540.59 |
| May 25 2016 |
28260 |
499.91 |
| May 18 2016 |
18821 |
483.92 |
| May 18 2016 |
22490 |
540.59 |
| May 18 2016 |
28500 |
499.91 |
| May 11 2016 |
22541 |
540.59 |
| May 11 2016 |
18770 |
483.92 |
| May 11 2016 |
28509 |
499.91 |
| May 04 2016 |
18654 |
483.92 |
| May 04 2016 |
22399 |
540.59 |
| May 04 2016 |
28399 |
499.91 |
| Apr 27 2016 |
18989 |
483.92 |
| Apr 27 2016 |
22678 |
540.59 |
| Apr 27 2016 |
28807 |
499.91 |
| Apr 20 2016 |
22507 |
540.59 |
| Apr 20 2016 |
19003 |
483.92 |
| Apr 20 2016 |
28738 |
499.91 |
| Apr 13 2016 |
18854 |
483.92 |
| Apr 13 2016 |
23031 |
540.59 |
| Apr 13 2016 |
28697 |
499.91 |
| Apr 06 2016 |
23599 |
540.59 |
| Apr 06 2016 |
18939 |
483.92 |
| Apr 06 2016 |
29030 |
499.91 |
| Mar 30 2016 |
23397 |
540.59 |
| Mar 30 2016 |
18839 |
483.92 |
| Mar 30 2016 |
28852 |
499.91 |
| Mar 23 2016 |
18784 |
483.92 |
| Mar 23 2016 |
23720 |
540.59 |
| Mar 23 2016 |
28958 |
499.91 |
| Mar 16 2016 |
18728 |
483.92 |
| Mar 16 2016 |
23929 |
540.59 |
| Mar 16 2016 |
28989 |
499.91 |
| Mar 09 2016 |
18624 |
483.92 |
| Mar 09 2016 |
24056 |
540.59 |
| Mar 09 2016 |
29065 |
499.91 |
| Mar 02 2016 |
23626 |
540.59 |
| Mar 02 2016 |
18569 |
483.92 |
| Mar 02 2016 |
28787 |
499.91 |
| Feb 24 2016 |
18484 |
483.92 |
| Feb 24 2016 |
23525 |
540.09 |
| Feb 24 2016 |
28646 |
499.91 |
| Feb 17 2016 |
18561 |
483.92 |
| Feb 17 2016 |
23808 |
540.09 |
| Feb 17 2016 |
28930 |
499.91 |
| Feb 10 2016 |
23624 |
540.09 |
| Feb 10 2016 |
18527 |
483.92 |
| Feb 10 2016 |
28829 |
499.91 |
| Feb 03 2016 |
18505 |
483.92 |
| Feb 03 2016 |
23577 |
540.09 |
| Feb 03 2016 |
28801 |
499.91 |
| Jan 27 2016 |
18434 |
483.92 |
| Jan 27 2016 |
23619 |
540.09 |
| Jan 27 2016 |
28770 |
499.91 |
| Jan 20 2016 |
18479 |
483.92 |
| Jan 20 2016 |
23613 |
540.09 |
| Jan 20 2016 |
28767 |
499.91 |
| Jan 13 2016 |
23643 |
540.09 |
| Jan 13 2016 |
18518 |
483.92 |
| Jan 13 2016 |
28809 |
499.91 |
| Jan 06 2016 |
18524 |
483.92 |
| Jan 06 2016 |
23643 |
540.09 |
| Jan 06 2016 |
28822 |
499.91 |
| Dec 30 2015 |
18509 |
483.92 |
| Dec 30 2015 |
23643 |
540.09 |
| Dec 30 2015 |
28806 |
499.91 |
| Dec 23 2015 |
18508 |
483.92 |
| Dec 23 2015 |
23637 |
540.09 |
| Dec 23 2015 |
28805 |
499.91 |
| Dec 16 2015 |
18508 |
483.92 |
| Dec 16 2015 |
23638 |
540.09 |
| Dec 16 2015 |
28805 |
499.91 |
| Dec 09 2015 |
18517 |
483.92 |
| Dec 09 2015 |
23639 |
540.09 |
| Dec 09 2015 |
28810 |
499.91 |
| Dec 02 2015 |
18518 |
483.92 |
| Dec 02 2015 |
23640 |
540.09 |
| Dec 02 2015 |
28812 |
499.91 |
| Nov 25 2015 |
23640 |
540.09 |
| Nov 25 2015 |
18518 |
483.92 |
| Nov 25 2015 |
28813 |
499.91 |
| Nov 18 2015 |
18518 |
483.92 |
| Nov 18 2015 |
23639 |
540.09 |
| Nov 18 2015 |
28812 |
499.91 |
| Nov 11 2015 |
18518 |
483.92 |
| Nov 11 2015 |
23608 |
540.09 |
| Nov 11 2015 |
28791 |
499.91 |
| Nov 04 2015 |
23608 |
540.09 |
| Nov 04 2015 |
18518 |
483.92 |
| Nov 04 2015 |
28791 |
499.91 |
| Oct 28 2015 |
18481 |
483.92 |
| Oct 28 2015 |
23611 |
540.09 |
| Oct 28 2015 |
28751 |
499.91 |
| Oct 21 2015 |
23525 |
540.09 |
| Oct 21 2015 |
18505 |
483.92 |
| Oct 21 2015 |
28716 |
499.91 |
| Oct 14 2015 |
23510 |
540.09 |
| Oct 14 2015 |
18504 |
483.92 |
| Oct 14 2015 |
28688 |
499.91 |
| Oct 07 2015 |
18452 |
483.92 |
| Oct 07 2015 |
23557 |
540.09 |
| Oct 07 2015 |
28692 |
499.91 |
| Sep 30 2015 |
18450 |
483.92 |
| Sep 30 2015 |
23575 |
540.09 |
| Sep 30 2015 |
28709 |
499.91 |
| Sep 23 2015 |
18430 |
483.92 |
| Sep 23 2015 |
23689 |
540.09 |
| Sep 23 2015 |
28745 |
499.91 |
| Sep 16 2015 |
23444 |
540.09 |
| Sep 16 2015 |
18405 |
483.92 |
| Sep 16 2015 |
28601 |
499.91 |
| Sep 09 2015 |
18362 |
483.92 |
| Sep 09 2015 |
23390 |
540.09 |
| Sep 09 2015 |
28536 |
499.91 |
| Sep 02 2015 |
17892 |
480.7 |
| Sep 02 2015 |
23509 |
540.09 |
| Sep 02 2015 |
25999 |
480.7 |
| Aug 26 2015 |
23710 |
540.09 |
| Aug 26 2015 |
18132 |
480.7 |
| Aug 26 2015 |
26198 |
480.7 |
| Aug 19 2015 |
18207 |
480.7 |
| Aug 19 2015 |
23953 |
540.09 |
| Aug 19 2015 |
26453 |
480.7 |
| Aug 12 2015 |
18308 |
480.7 |
| Aug 12 2015 |
23925 |
540.09 |
| Aug 12 2015 |
27007 |
483.92 |
| Aug 05 2015 |
18216 |
480.7 |
| Aug 05 2015 |
24234 |
543.31 |
| Aug 05 2015 |
26551 |
480.7 |
| Jul 29 2015 |
24191 |
543.31 |
| Jul 29 2015 |
18400 |
480.7 |
| Jul 29 2015 |
26775 |
480.7 |
| Jul 22 2015 |
18339 |
480.7 |
| Jul 22 2015 |
23857 |
539.1 |
| Jul 22 2015 |
26843 |
480.7 |
| Jul 15 2015 |
18452 |
480.7 |
| Jul 15 2015 |
24186 |
539.1 |
| Jul 15 2015 |
27049 |
480.7 |
| Jul 08 2015 |
18522 |
480.7 |
| Jul 08 2015 |
24287 |
539.1 |
| Jul 08 2015 |
27206 |
480.7 |
| Jul 01 2015 |
18609 |
480.7 |
| Jul 01 2015 |
24436 |
539.1 |
| Jul 01 2015 |
27306 |
480.7 |
| Jun 24 2015 |
20952 |
507.17 |
| Jun 24 2015 |
24494 |
539.1 |
| Jun 24 2015 |
31843 |
515.15 |
| Jun 17 2015 |
21026 |
507.17 |
| Jun 17 2015 |
24311 |
539.1 |
| Jun 17 2015 |
31858 |
515.15 |
| Jun 10 2015 |
24587 |
539.1 |
| Jun 10 2015 |
21057 |
507.17 |
| Jun 10 2015 |
31964 |
515.15 |
| Jun 03 2015 |
21029 |
507.17 |
| Jun 03 2015 |
24754 |
539.1 |
| Jun 03 2015 |
32122 |
515.15 |
| May 27 2015 |
20989 |
507.17 |
| May 27 2015 |
24508 |
539.1 |
| May 27 2015 |
31826 |
515.15 |
| May 20 2015 |
24612 |
539.1 |
| May 20 2015 |
24054 |
547.12 |
| May 20 2015 |
35155 |
544.45 |
| May 13 2015 |
23939 |
547.12 |
| May 13 2015 |
24927 |
539.1 |
| May 13 2015 |
35271 |
544.45 |
| May 06 2015 |
24748 |
539.1 |
| May 06 2015 |
23472 |
547.12 |
| May 06 2015 |
34858 |
544.45 |
| Apr 29 2015 |
23606 |
547.12 |
| Apr 29 2015 |
25082 |
539.1 |
| Apr 29 2015 |
35096 |
544.45 |
| Apr 22 2015 |
25158 |
539.1 |
| Apr 22 2015 |
23755 |
547.12 |
| Apr 22 2015 |
35298 |
544.45 |
| Apr 15 2015 |
23556 |
547.12 |
| Apr 15 2015 |
24608 |
539.1 |
| Apr 15 2015 |
34778 |
544.45 |
| Apr 08 2015 |
24736 |
539.1 |
| Apr 08 2015 |
23872 |
547.12 |
| Apr 08 2015 |
34978 |
544.45 |
| Apr 01 2015 |
24149 |
547.12 |
| Apr 01 2015 |
24906 |
539.1 |
| Apr 01 2015 |
35666 |
544.45 |
| Mar 25 2015 |
23886 |
547.12 |
| Mar 25 2015 |
24209 |
539.1 |
| Mar 25 2015 |
34689 |
544.45 |
