| May 13 2015 |
3028 |
312.94 |
| May 13 2015 |
5250 |
312.94 |
| May 06 2015 |
2973 |
312.94 |
| May 06 2015 |
5091 |
312.94 |
| Apr 29 2015 |
3495 |
320.9 |
| Apr 29 2015 |
5889 |
320.9 |
| Apr 22 2015 |
3523 |
320.9 |
| Apr 22 2015 |
5910 |
320.9 |
| Apr 15 2015 |
1795 |
282 |
| Apr 15 2015 |
3549 |
320.9 |
| Apr 15 2015 |
4855 |
307.94 |
| Apr 08 2015 |
3335 |
317.27 |
| Apr 08 2015 |
1794 |
282 |
| Apr 08 2015 |
4965 |
308.45 |
| Apr 01 2015 |
1793 |
282 |
| Apr 01 2015 |
3389 |
317.27 |
| Apr 01 2015 |
5034 |
308.45 |
| May 01 2013 |
10326 |
383.14 |
| May 01 2013 |
15380 |
383.14 |
| Apr 24 2013 |
10058 |
383.14 |
| Apr 24 2013 |
15348 |
383.14 |
| Apr 17 2013 |
10139 |
383.14 |
| Apr 17 2013 |
15441 |
383.14 |
| Apr 10 2013 |
10103 |
383.14 |
| Apr 10 2013 |
15356 |
383.14 |
| Apr 03 2013 |
10123 |
383.14 |
| Apr 03 2013 |
15320 |
383.14 |
| Mar 27 2013 |
10383 |
383.14 |
| Mar 27 2013 |
15415 |
383.14 |
| Mar 20 2013 |
10345 |
383.14 |
| Mar 20 2013 |
15344 |
383.14 |
| Mar 13 2013 |
15342 |
383.14 |
| Oct 19 2012 |
7461 |
356.17 |
| Oct 19 2012 |
10763 |
356.17 |
| Sep 23 2012 |
7417 |
356.17 |
| Sep 23 2012 |
10724 |
356.17 |
| Aug 31 2012 |
7167 |
356.17 |
| Aug 31 2012 |
10556 |
356.17 |
| Aug 24 2012 |
7114 |
356.17 |
| Aug 24 2012 |
10501 |
356.17 |
| Aug 10 2012 |
6961 |
356.17 |
| Aug 10 2012 |
10336 |
356.17 |
| Aug 03 2012 |
6829 |
356.17 |
| Aug 03 2012 |
10252 |
356.17 |
| Jul 27 2012 |
6783 |
356.17 |
| Jul 27 2012 |
10113 |
356.17 |
| Jul 06 2012 |
6613 |
356.17 |
| Jul 06 2012 |
9920 |
356.17 |
| Jun 22 2012 |
6556 |
356.17 |
| Jun 22 2012 |
9514 |
356.17 |
| Jun 15 2012 |
6477 |
356.17 |
| Jun 15 2012 |
9941 |
356.17 |
| Jun 08 2012 |
6370 |
356.17 |
| Jun 08 2012 |
9863 |
356.17 |
| Jun 01 2012 |
6409 |
356.17 |
| Jun 01 2012 |
9800 |
356.17 |
| May 25 2012 |
5952 |
356.17 |
| May 25 2012 |
9160 |
356.17 |
| May 18 2012 |
6033 |
356.17 |
| May 18 2012 |
9272 |
356.17 |
| May 11 2012 |
4530 |
329.2 |
| May 11 2012 |
7089 |
329.2 |
| May 04 2012 |
4241 |
329.2 |
| May 04 2012 |
6966 |
329.2 |
| Apr 27 2012 |
1816 |
265 |
| Apr 27 2012 |
3218 |
265 |
| Apr 13 2012 |
1590 |
265 |
| Apr 13 2012 |
2996 |
265 |
| Apr 06 2012 |
1483 |
261.39 |
| Apr 06 2012 |
2840 |
261.39 |
| Mar 27 2012 |
1490 |
261.39 |
| Mar 27 2012 |
2854 |
261.39 |
| Sep 23 2011 |
1915 |
261.39 |
| Sep 23 2011 |
2505 |
292.33 |
| Sep 23 2011 |
3174 |
279.95 |
| Sep 16 2011 |
1912 |
261.39 |
| Sep 16 2011 |
2505 |
292.33 |
| Sep 16 2011 |
3173 |
279.95 |
| Sep 10 2011 |
1867 |
261.39 |
| Sep 10 2011 |
2462 |
292.33 |
| Sep 10 2011 |
3151 |
279.95 |
| Sep 02 2011 |
2415 |
292.33 |
| Sep 02 2011 |
1870 |
261.39 |
| Sep 02 2011 |
3120 |
279.95 |
| Aug 26 2011 |
1865 |
261.39 |
| Aug 26 2011 |
2415 |
292.33 |
| Aug 26 2011 |
3120 |
279.95 |
| Aug 19 2011 |
2345 |
292.33 |
| Aug 19 2011 |
1791 |
261.39 |
| Aug 19 2011 |
2757 |
279.95 |
| Aug 12 2011 |
1758 |
261.39 |
| Aug 12 2011 |
2337 |
292.33 |
| Aug 12 2011 |
2730 |
279.95 |
| Aug 05 2011 |
2314 |
292.33 |
| Aug 05 2011 |
1762 |
261.39 |
| Aug 05 2011 |
2717 |
279.95 |
| Jul 29 2011 |
1755 |
261.39 |
| Jul 29 2011 |
2312 |
292.33 |
| Jul 29 2011 |
2719 |
279.95 |
| Jul 22 2011 |
2158 |
292.33 |
| Jul 22 2011 |
1634 |
261.39 |
| Jul 22 2011 |
2568 |
279.95 |
| Jul 15 2011 |
1551 |
261.39 |
| Jul 15 2011 |
2039 |
292.33 |
| Jul 15 2011 |
2446 |
279.95 |
| Jul 08 2011 |
1988 |
292.33 |
| Jul 08 2011 |
1513 |
261.39 |
| Jul 08 2011 |
2410 |
279.95 |
| Apr 22 2011 |
814 |
236.86 |
| Apr 22 2011 |
1322 |
275.39 |
| Apr 22 2011 |
1816 |
265.76 |
| Apr 01 2011 |
1429 |
275.39 |
| Apr 01 2011 |
905 |
297.1 |
| Apr 01 2011 |
1518 |
271.56 |
| Apr 01 2011 |
626 |
272.53 |
| Apr 01 2011 |
2119 |
278.3 |
| Oct 15 2010 |
1928 |
269.44 |
| Oct 15 2010 |
1761 |
274.49 |
| Oct 15 2010 |
1775 |
331.1 |
| Oct 15 2010 |
2588 |
277.49 |
| Aug 15 2010 |
1680 |
331.1 |
| Aug 15 2010 |
1854 |
269.44 |
| Aug 15 2010 |
1706 |
274.49 |
| Aug 15 2010 |
2522 |
277.49 |
| Aug 01 2010 |
1689 |
274.49 |
| Aug 01 2010 |
1679 |
331.1 |
| Aug 01 2010 |
1725 |
269.44 |
| Aug 01 2010 |
2408 |
277.49 |
| Jul 15 2010 |
1487 |
274.49 |
| Jul 15 2010 |
1488 |
331.1 |
| Jul 15 2010 |
1630 |
269.44 |
| Jul 15 2010 |
2199 |
277.49 |
| Jul 01 2010 |
1560 |
331.1 |
| Jul 01 2010 |
1664 |
269.44 |
| Jul 01 2010 |
1535 |
274.49 |
| Jul 01 2010 |
2313 |
277.49 |
| Jun 15 2010 |
1469 |
271.79 |
| Jun 15 2010 |
1688 |
345.5 |
| Jun 15 2010 |
1635 |
270.86 |
| Jun 15 2010 |
3379 |
315.85 |
| Jun 01 2010 |
1263 |
271.79 |
| Jun 01 2010 |
1595 |
345.5 |
| Jun 01 2010 |
3984 |
337.71 |
| May 27 2010 |
860 |
246.12 |
| May 27 2010 |
1388 |
345.5 |
| May 27 2010 |
3577 |
337.71 |
| May 15 2010 |
1565 |
353.24 |
| May 15 2010 |
4268 |
353.24 |
| Apr 30 2010 |
4094 |
353.24 |
| Apr 15 2010 |
1539 |
353.24 |
| Apr 15 2010 |
3905 |
353.24 |
| Apr 02 2010 |
1261 |
353.24 |
| Apr 02 2010 |
3403 |
353.24 |
