| Mar 30 2018 |
4603 |
381.51 |
| Mar 30 2018 |
6530 |
381.51 |
| Mar 23 2018 |
4695 |
381.51 |
| Mar 23 2018 |
6617 |
381.51 |
| Mar 16 2018 |
4685 |
381.51 |
| Mar 16 2018 |
6621 |
381.51 |
| Mar 09 2018 |
2192 |
340.95 |
| Mar 09 2018 |
4678 |
381.51 |
| Mar 09 2018 |
4667 |
361.23 |
| Mar 02 2018 |
2203 |
340.95 |
| Mar 02 2018 |
4725 |
381.51 |
| Mar 02 2018 |
4813 |
361.23 |
| Feb 23 2018 |
4775 |
381.51 |
| Feb 23 2018 |
2217 |
340.95 |
| Feb 23 2018 |
4852 |
361.23 |
| Feb 16 2018 |
2230 |
340.95 |
| Feb 16 2018 |
4800 |
381.51 |
| Feb 16 2018 |
4856 |
361.23 |
| Feb 09 2018 |
2238 |
340.95 |
| Feb 09 2018 |
4784 |
381.51 |
| Feb 09 2018 |
4849 |
361.23 |
| Feb 02 2018 |
2237 |
340.95 |
| Feb 02 2018 |
4779 |
381.51 |
| Feb 02 2018 |
4864 |
361.23 |
| Jan 26 2018 |
2238 |
340.95 |
| Jan 26 2018 |
4796 |
381.51 |
| Jan 26 2018 |
4872 |
361.23 |
| Jan 19 2018 |
2238 |
340.95 |
| Jan 19 2018 |
4794 |
381.51 |
| Jan 19 2018 |
4875 |
361.23 |
| Jan 12 2018 |
2252 |
340.95 |
| Jan 12 2018 |
4798 |
381.51 |
| Jan 12 2018 |
4888 |
361.23 |
| Jan 05 2018 |
4798 |
381.51 |
| Jan 05 2018 |
2254 |
340.95 |
| Jan 05 2018 |
4889 |
361.23 |
| Dec 29 2017 |
2254 |
340.95 |
| Dec 29 2017 |
4798 |
381.51 |
| Dec 29 2017 |
4889 |
361.23 |
| Dec 22 2017 |
2254 |
340.95 |
| Dec 22 2017 |
4798 |
381.51 |
| Dec 22 2017 |
4889 |
361.23 |
| Dec 15 2017 |
4798 |
381.51 |
| Dec 15 2017 |
2256 |
340.95 |
| Dec 15 2017 |
4889 |
361.23 |
| Dec 08 2017 |
4798 |
381.51 |
| Dec 08 2017 |
2256 |
340.95 |
| Dec 08 2017 |
4889 |
361.23 |
| Dec 01 2017 |
2256 |
340.95 |
| Dec 01 2017 |
4798 |
381.51 |
| Dec 01 2017 |
4889 |
361.23 |
| Nov 24 2017 |
4798 |
381.51 |
| Nov 24 2017 |
2256 |
340.95 |
| Nov 24 2017 |
4889 |
361.23 |
| Nov 17 2017 |
4798 |
381.51 |
| Nov 17 2017 |
2256 |
340.95 |
| Nov 17 2017 |
4889 |
361.23 |
| Nov 10 2017 |
2256 |
340.95 |
| Nov 10 2017 |
4801 |
381.51 |
| Nov 10 2017 |
4893 |
361.23 |
| Nov 03 2017 |
2256 |
340.95 |
| Nov 03 2017 |
4801 |
381.51 |
| Nov 03 2017 |
4893 |
361.23 |
| Oct 27 2017 |
4840 |
381.51 |
| Oct 27 2017 |
2256 |
340.95 |
| Oct 27 2017 |
4924 |
361.23 |
| Oct 20 2017 |
2260 |
340.95 |
| Oct 20 2017 |
4807 |
381.51 |
| Oct 20 2017 |
4908 |
361.23 |
| Oct 13 2017 |
2260 |
340.95 |
| Oct 13 2017 |
4827 |
381.51 |
| Oct 13 2017 |
4920 |
361.23 |
| Oct 06 2017 |
2259 |
340.95 |
| Oct 06 2017 |
4831 |
381.51 |
| Oct 06 2017 |
4918 |
361.23 |
| Sep 29 2017 |
4830 |
381.51 |
| Sep 29 2017 |
2260 |
340.95 |
| Sep 29 2017 |
4872 |
361.23 |
| Sep 22 2017 |
2259 |
340.95 |
| Sep 22 2017 |
4917 |
381.51 |
| Sep 22 2017 |
4925 |
361.23 |
| Sep 15 2017 |
2287 |
340.95 |
| Sep 15 2017 |
4940 |
381.51 |
| Sep 15 2017 |
4964 |
361.23 |
| Sep 08 2017 |
4912 |
381.51 |
| Sep 08 2017 |
2315 |
340.95 |
| Sep 08 2017 |
5066 |
361.23 |
| Sep 01 2017 |
2337 |
340.95 |
| Sep 01 2017 |
4896 |
381.51 |
| Sep 01 2017 |
5064 |
361.23 |
| Aug 25 2017 |
2345 |
340.95 |
| Aug 25 2017 |
5241 |
381.51 |
| Aug 25 2017 |
5391 |
361.23 |
| Aug 18 2017 |
11481 |
448.41 |
| Aug 18 2017 |
5253 |
381.51 |
| Aug 18 2017 |
13952 |
431.68 |
| Aug 11 2017 |
8816 |
422.61 |
| Aug 11 2017 |
5299 |
381.51 |
| Aug 11 2017 |
8258 |
387.69 |
| Aug 04 2017 |
4315 |
371.7 |
| Aug 04 2017 |
5323 |
381.51 |
| Aug 04 2017 |
5296 |
358.68 |
| Jul 28 2017 |
2752 |
347.12 |
| Jul 28 2017 |
5380 |
381.51 |
| Jul 28 2017 |
4393 |
347.12 |
| Jul 21 2017 |
5490 |
381.51 |
| Jul 21 2017 |
2605 |
343.52 |
| Jul 21 2017 |
4494 |
347.12 |
| Jul 14 2017 |
2652 |
343.52 |
| Jul 14 2017 |
5544 |
381.51 |
| Jul 14 2017 |
4522 |
347.12 |
| Jul 07 2017 |
2686 |
343.52 |
| Jul 07 2017 |
5574 |
381.51 |
| Jul 07 2017 |
4565 |
347.12 |
| Jun 30 2017 |
5609 |
381.51 |
| Jun 30 2017 |
2698 |
343.52 |
| Jun 30 2017 |
4593 |
347.12 |
| Jun 23 2017 |
5734 |
381.51 |
| Jun 23 2017 |
3442 |
343.52 |
| Jun 23 2017 |
4595 |
347.12 |
| Jun 16 2017 |
3556 |
343.52 |
| Jun 16 2017 |
5749 |
381.51 |
| Jun 16 2017 |
4646 |
347.12 |
| Jun 09 2017 |
5616 |
381.51 |
| Jun 09 2017 |
3633 |
343.52 |
| Jun 09 2017 |
4527 |
347.12 |
| Jun 02 2017 |
5853 |
381.51 |
| Jun 02 2017 |
3648 |
343.52 |
| Jun 02 2017 |
4679 |
347.12 |
| May 26 2017 |
3681 |
343.52 |
| May 26 2017 |
5868 |
381.51 |
| May 26 2017 |
4714 |
347.12 |
| May 19 2017 |
3678 |
343.52 |
| May 19 2017 |
5990 |
381.51 |
| May 19 2017 |
4743 |
347.12 |
| May 12 2017 |
6036 |
381.51 |
| May 12 2017 |
3736 |
343.52 |
| May 12 2017 |
4785 |
347.12 |
| May 05 2017 |
3806 |
343.52 |
| May 05 2017 |
6094 |
381.51 |
| May 05 2017 |
4829 |
347.12 |
| Apr 28 2017 |
3718 |
343.52 |
| Apr 28 2017 |
6071 |
381.51 |
| Apr 28 2017 |
4834 |
347.12 |
| Apr 21 2017 |
3833 |
343.52 |
| Apr 21 2017 |
6187 |
381.51 |
| Apr 21 2017 |
4879 |
347.12 |
| Apr 14 2017 |
6249 |
381.51 |
| Apr 14 2017 |
3887 |
343.52 |
| Apr 14 2017 |
4931 |
347.12 |
| Apr 07 2017 |
3948 |
343.52 |
| Apr 07 2017 |
4486 |
342.71 |
| Mar 31 2017 |
4075 |
343.52 |
| Mar 31 2017 |
4553 |
342.71 |
| Mar 24 2017 |
4168 |
345.8 |
| Mar 24 2017 |
4767 |
345.8 |
| Mar 17 2017 |
4228 |
345.8 |
| Mar 17 2017 |
4799 |
345.8 |
| Mar 10 2017 |
4265 |
345.8 |
| Mar 10 2017 |
4855 |
345.8 |
| Mar 03 2017 |
4236 |
345.8 |
| Mar 03 2017 |
4868 |
345.8 |
| Feb 24 2017 |
4228 |
345.8 |
| Feb 24 2017 |
4885 |
345.8 |
| Feb 17 2017 |
4077 |
345.8 |
| Feb 17 2017 |
4909 |
345.8 |
| Feb 10 2017 |
4094 |
345.8 |
| Feb 10 2017 |
4929 |
345.8 |
| Feb 03 2017 |
6447 |
381.41 |
| Feb 03 2017 |
4101 |
345.8 |
| Feb 03 2017 |
4942 |
345.8 |
| Jan 27 2017 |
4120 |
345.8 |
| Jan 27 2017 |
6424 |
381.41 |
| Jan 27 2017 |
4953 |
345.8 |
| Jan 20 2017 |
4129 |
345.8 |
| Jan 20 2017 |
6428 |
381.41 |
| Jan 20 2017 |
4966 |
345.8 |
| Jan 13 2017 |
7709 |
394.63 |
| Jan 13 2017 |
4130 |
345.8 |
| Jan 13 2017 |
4972 |
345.8 |
| Jan 06 2017 |
7709 |
394.63 |
| Jan 06 2017 |
4132 |
345.8 |
| Jan 06 2017 |
4966 |
345.8 |
| Dec 30 2016 |
4132 |
345.8 |
| Dec 30 2016 |
7709 |
394.63 |
| Dec 30 2016 |
4966 |
345.8 |
| Dec 23 2016 |
7709 |
394.63 |
| Dec 23 2016 |
4132 |
345.8 |
| Dec 23 2016 |
4966 |
345.8 |
| Dec 16 2016 |
7709 |
394.63 |
| Dec 16 2016 |
4129 |
345.8 |
| Dec 16 2016 |
4964 |
345.8 |
| Dec 09 2016 |
4128 |
345.8 |
| Dec 09 2016 |
7707 |
394.63 |
| Dec 09 2016 |
4964 |
345.8 |
| Dec 02 2016 |
4128 |
345.8 |
| Dec 02 2016 |
7707 |
394.63 |
| Dec 02 2016 |
4964 |
345.8 |
| Nov 25 2016 |
7707 |
394.63 |
| Nov 25 2016 |
4125 |
345.8 |
| Nov 25 2016 |
4960 |
345.8 |
| Nov 18 2016 |
4125 |
345.8 |
| Nov 18 2016 |
7707 |
394.63 |
| Nov 18 2016 |
4960 |
345.8 |
| Nov 11 2016 |
4125 |
345.8 |
| Nov 11 2016 |
7699 |
394.63 |
| Nov 11 2016 |
4957 |
345.8 |
| Nov 04 2016 |
4125 |
345.8 |
| Nov 04 2016 |
7699 |
394.63 |
| Nov 04 2016 |
4957 |
345.8 |
| Oct 28 2016 |
7715 |
394.63 |
| Oct 28 2016 |
4126 |
345.8 |
| Oct 28 2016 |
4960 |
345.8 |
| Oct 21 2016 |
4131 |
345.8 |
| Oct 21 2016 |
7721 |
394.63 |
| Oct 21 2016 |
4966 |
345.8 |
| Oct 14 2016 |
4441 |
350.26 |
| Oct 14 2016 |
7730 |
394.63 |
| Oct 14 2016 |
5403 |
350.26 |
| Oct 07 2016 |
7725 |
394.63 |
| Oct 07 2016 |
4442 |
350.26 |
| Oct 07 2016 |
5409 |
350.26 |
| Sep 30 2016 |
4446 |
350.26 |
| Sep 30 2016 |
7732 |
394.63 |
| Sep 30 2016 |
5412 |
350.26 |
| Sep 23 2016 |
4448 |
350.26 |
| Sep 23 2016 |
7667 |
394.63 |
| Sep 23 2016 |
5380 |
350.26 |
| Sep 16 2016 |
4478 |
350.26 |
| Sep 16 2016 |
7636 |
394.63 |
| Sep 16 2016 |
5394 |
350.26 |
| Sep 09 2016 |
4537 |
350.26 |
| Sep 09 2016 |
7729 |
394.63 |
| Sep 09 2016 |
5433 |
350.26 |
| Sep 02 2016 |
4612 |
350.26 |
| Sep 02 2016 |
7751 |
394.63 |
| Sep 02 2016 |
5502 |
350.26 |
| Aug 26 2016 |
4637 |
350.26 |
| Aug 26 2016 |
7460 |
394.63 |
| Aug 26 2016 |
5189 |
350.26 |
| Aug 19 2016 |
7476 |
394.63 |
| Aug 19 2016 |
4653 |
350.26 |
| Aug 19 2016 |
5214 |
350.26 |
| Aug 12 2016 |
4709 |
350.26 |
| Aug 12 2016 |
7470 |
394.63 |
| Aug 12 2016 |
6074 |
350.26 |
| Aug 05 2016 |
7514 |
394.63 |
| Aug 05 2016 |
11440 |
394.63 |
| Jul 29 2016 |
7376 |
394.63 |
| Jul 29 2016 |
11546 |
394.63 |
| Jul 22 2016 |
7487 |
394.63 |
| Jul 22 2016 |
11703 |
394.63 |
| Jun 22 2016 |
7826 |
396.21 |
| Jun 22 2016 |
7898 |
382.04 |
| Jun 22 2016 |
12320 |
392.67 |
| Jun 15 2016 |
7926 |
396.21 |
| Jun 15 2016 |
7953 |
382.04 |
| Jun 15 2016 |
12447 |
392.67 |
| Jun 08 2016 |
8031 |
382.04 |
| Jun 08 2016 |
7910 |
396.21 |
| Jun 08 2016 |
12485 |
392.67 |
| Jun 01 2016 |
8088 |
382.04 |
| Jun 01 2016 |
7979 |
396.21 |
| Jun 01 2016 |
12708 |
392.67 |
| May 25 2016 |
8127 |
382.04 |
| May 25 2016 |
8019 |
396.21 |
| May 25 2016 |
12698 |
392.67 |
| May 18 2016 |
7956 |
380 |
| May 18 2016 |
8068 |
396.21 |
| May 18 2016 |
12352 |
389.73 |
| May 11 2016 |
8082 |
396.21 |
| May 11 2016 |
7933 |
380 |
| May 11 2016 |
12332 |
389.73 |
| May 04 2016 |
7847 |
380 |
| May 04 2016 |
8065 |
396.21 |
| May 04 2016 |
12296 |
389.73 |
| Apr 27 2016 |
8055 |
380 |
| Apr 27 2016 |
8272 |
396.21 |
| Apr 27 2016 |
12528 |
389.73 |
| Apr 20 2016 |
8296 |
396.21 |
| Apr 20 2016 |
8126 |
380 |
| Apr 20 2016 |
12609 |
389.73 |
| Apr 13 2016 |
8061 |
380 |
| Apr 13 2016 |
8484 |
396.21 |
| Apr 13 2016 |
12570 |
389.73 |
| Apr 06 2016 |
8690 |
396.21 |
| Apr 06 2016 |
8038 |
380 |
| Apr 06 2016 |
12644 |
389.73 |
| Mar 30 2016 |
8610 |
396.21 |
| Mar 30 2016 |
7972 |
380 |
| Mar 30 2016 |
12538 |
389.73 |
| Mar 23 2016 |
7985 |
380 |
| Mar 23 2016 |
8818 |
396.21 |
| Mar 23 2016 |
12681 |
389.73 |
| Mar 16 2016 |
7876 |
380 |
| Mar 16 2016 |
8878 |
396.21 |
| Mar 16 2016 |
12612 |
389.73 |
| Mar 09 2016 |
7885 |
380 |
| Mar 09 2016 |
9711 |
403.61 |
| Mar 09 2016 |
12967 |
391.8 |
| Mar 02 2016 |
9573 |
403.61 |
| Mar 02 2016 |
7870 |
380 |
| Mar 02 2016 |
12888 |
391.8 |
| Feb 24 2016 |
8766 |
443.75 |
| Feb 24 2016 |
9307 |
395 |
| Feb 24 2016 |
11054 |
417.16 |
| Feb 24 2016 |
13846 |
398.44 |
| Feb 17 2016 |
9353 |
395 |
| Feb 17 2016 |
8857 |
443.75 |
| Feb 17 2016 |
11185 |
417.16 |
| Feb 17 2016 |
13994 |
398.44 |
| Feb 10 2016 |
11159 |
417.16 |
| Feb 10 2016 |
8918 |
443.75 |
| Feb 10 2016 |
9382 |
395 |
| Feb 10 2016 |
13998 |
398.44 |
| Feb 03 2016 |
9391 |
395 |
| Feb 03 2016 |
8926 |
443.75 |
| Feb 03 2016 |
11178 |
417.16 |
| Feb 03 2016 |
14024 |
398.44 |
| Jan 27 2016 |
9382 |
395 |
| Jan 27 2016 |
8926 |
443.75 |
| Jan 27 2016 |
11217 |
417.16 |
| Jan 27 2016 |
14026 |
398.44 |
| Jan 20 2016 |
9406 |
395 |
| Jan 20 2016 |
8938 |
443.75 |
| Jan 20 2016 |
11711 |
421.82 |
| Jan 20 2016 |
15091 |
405.62 |
| Jan 13 2016 |
11724 |
421.82 |
| Jan 13 2016 |
9417 |
395 |
| Jan 13 2016 |
8938 |
443.75 |
| Jan 13 2016 |
15118 |
405.62 |
| Jan 06 2016 |
8938 |
443.75 |
| Jan 06 2016 |
9427 |
395 |
| Jan 06 2016 |
11724 |
421.82 |
| Jan 06 2016 |
15123 |
405.62 |
| Dec 30 2015 |
9427 |
395 |
| Dec 30 2015 |
8949 |
443.75 |
| Dec 30 2015 |
11724 |
421.82 |
| Dec 30 2015 |
15119 |
405.62 |
| Dec 23 2015 |
9427 |
395 |
| Dec 23 2015 |
8949 |
443.75 |
| Dec 23 2015 |
11724 |
421.82 |
| Dec 23 2015 |
15121 |
405.62 |
| Dec 16 2015 |
8949 |
443.75 |
| Dec 16 2015 |
9427 |
395 |
| Dec 16 2015 |
11724 |
421.82 |
| Dec 16 2015 |
15121 |
405.62 |
| Dec 09 2015 |
8949 |
443.75 |
| Dec 09 2015 |
9437 |
395 |
| Dec 09 2015 |
11723 |
421.82 |
| Dec 09 2015 |
15125 |
405.62 |
| Dec 02 2015 |
9438 |
395 |
| Dec 02 2015 |
8949 |
443.75 |
| Dec 02 2015 |
11724 |
421.82 |
| Dec 02 2015 |
15126 |
405.62 |
| Nov 25 2015 |
11724 |
421.82 |
| Nov 25 2015 |
9438 |
395 |
| Nov 25 2015 |
8949 |
443.75 |
| Nov 25 2015 |
15127 |
405.62 |
| Nov 18 2015 |
8949 |
443.75 |
| Nov 18 2015 |
9438 |
395 |
| Nov 18 2015 |
11723 |
421.82 |
| Nov 18 2015 |
15126 |
405.62 |
| Nov 11 2015 |
8949 |
443.75 |
| Nov 11 2015 |
9438 |
395 |
| Nov 11 2015 |
11715 |
421.82 |
| Nov 11 2015 |
15123 |
405.62 |
| Nov 04 2015 |
11715 |
421.82 |
| Nov 04 2015 |
8949 |
443.75 |
| Nov 04 2015 |
9438 |
395 |
| Nov 04 2015 |
15123 |
405.62 |
| Oct 28 2015 |
9424 |
395 |
| Oct 28 2015 |
8935 |
443.75 |
| Oct 28 2015 |
11717 |
421.82 |
| Oct 28 2015 |
15108 |
405.62 |
| Oct 21 2015 |
11673 |
421.82 |
| Oct 21 2015 |
8904 |
443.75 |
| Oct 21 2015 |
9437 |
395 |
| Oct 21 2015 |
15100 |
405.62 |
| Oct 14 2015 |
11671 |
421.82 |
| Oct 14 2015 |
9447 |
395 |
| Oct 14 2015 |
8905 |
443.75 |
| Oct 14 2015 |
15106 |
405.62 |
| Oct 07 2015 |
9434 |
395 |
| Oct 07 2015 |
8909 |
443.75 |
| Oct 07 2015 |
11696 |
421.82 |
| Oct 07 2015 |
15110 |
405.62 |
| Sep 30 2015 |
9436 |
395 |
| Sep 30 2015 |
8928 |
443.75 |
| Sep 30 2015 |
11703 |
421.82 |
| Sep 30 2015 |
15124 |
405.62 |
| Sep 23 2015 |
8873 |
443.75 |
| Sep 23 2015 |
9440 |
395 |
| Sep 23 2015 |
11768 |
421.82 |
| Sep 23 2015 |
15161 |
405.62 |
| Sep 16 2015 |
11653 |
421.82 |
| Sep 16 2015 |
9436 |
395 |
| Sep 16 2015 |
8838 |
443.75 |
| Sep 16 2015 |
15093 |
405.62 |
| Sep 09 2015 |
8766 |
443.75 |
| Sep 09 2015 |
9464 |
395 |
| Sep 09 2015 |
11623 |
421.82 |
| Sep 09 2015 |
15054 |
405.62 |
| Sep 02 2015 |
8656 |
443.75 |
| Sep 02 2015 |
9394 |
395 |
| Sep 02 2015 |
11697 |
421.82 |
| Sep 02 2015 |
15048 |
405.62 |
| Aug 26 2015 |
11835 |
421.82 |
| Aug 26 2015 |
9581 |
395 |
| Aug 26 2015 |
8862 |
443.75 |
| Aug 26 2015 |
15215 |
405.62 |
| Aug 19 2015 |
9578 |
395 |
| Aug 19 2015 |
8785 |
443.75 |
| Aug 19 2015 |
12037 |
421.82 |
| Aug 19 2015 |
15390 |
405.62 |
| Aug 12 2015 |
9649 |
395 |
| Aug 12 2015 |
8854 |
443.75 |
| Aug 12 2015 |
12057 |
421.82 |
| Aug 12 2015 |
15419 |
405.62 |
| Aug 05 2015 |
9626 |
395 |
| Aug 05 2015 |
8832 |
443.75 |
| Aug 05 2015 |
12122 |
421.82 |
| Aug 05 2015 |
15406 |
405.62 |
| Jul 29 2015 |
12169 |
421.82 |
| Jul 29 2015 |
9733 |
395 |
| Jul 29 2015 |
8760 |
443.75 |
| Jul 29 2015 |
15579 |
405.62 |
| Jul 22 2015 |
9700 |
395 |
| Jul 22 2015 |
8834 |
443.75 |
| Jul 22 2015 |
12208 |
421.82 |
| Jul 22 2015 |
15619 |
405.62 |
| Jul 15 2015 |
9800 |
395 |
| Jul 15 2015 |
9007 |
443.75 |
| Jul 15 2015 |
12437 |
421.82 |
| Jul 15 2015 |
15731 |
405.62 |
| Jul 08 2015 |
9076 |
443.75 |
| Jul 08 2015 |
10497 |
401.48 |
| Jul 08 2015 |
15151 |
444.27 |
| Jul 08 2015 |
18432 |
422.74 |
| Jul 01 2015 |
10567 |
401.48 |
| Jul 01 2015 |
9169 |
443.75 |
| Jul 01 2015 |
15243 |
444.27 |
| Jul 01 2015 |
18519 |
422.74 |
| Jun 24 2015 |
9155 |
443.75 |
| Jun 24 2015 |
10607 |
401.48 |
| Jun 24 2015 |
15280 |
444.27 |
| Jun 24 2015 |
18604 |
422.74 |
| Jun 17 2015 |
9073 |
443.75 |
| Jun 17 2015 |
10679 |
401.48 |
| Jun 17 2015 |
15212 |
444.27 |
| Jun 17 2015 |
18690 |
422.74 |
| Jun 10 2015 |
15342 |
444.27 |
| Jun 10 2015 |
9132 |
443.75 |
| Jun 10 2015 |
10721 |
401.48 |
| Jun 10 2015 |
18663 |
422.74 |
| Jun 03 2015 |
10523 |
399.03 |
| Jun 03 2015 |
9049 |
443.75 |
| Jun 03 2015 |
15518 |
444.27 |
| Jun 03 2015 |
17970 |
417.02 |
| May 27 2015 |
8911 |
443.75 |
| May 27 2015 |
10514 |
399.03 |
| May 27 2015 |
15376 |
444.27 |
| May 27 2015 |
17789 |
417.02 |
| May 20 2015 |
15426 |
444.27 |
| May 20 2015 |
8897 |
443.75 |
| May 20 2015 |
11632 |
409.57 |
| May 20 2015 |
19323 |
426.79 |
| May 13 2015 |
11610 |
409.57 |
| May 13 2015 |
8894 |
443.75 |
| May 13 2015 |
15570 |
444.27 |
| May 13 2015 |
19380 |
426.79 |
| May 06 2015 |
8381 |
443.75 |
| May 06 2015 |
15431 |
444.27 |
| May 06 2015 |
11302 |
409.57 |
| May 06 2015 |
19055 |
426.79 |
| Apr 29 2015 |
13025 |
425 |
| Apr 29 2015 |
8687 |
443.75 |
| Apr 29 2015 |
15646 |
444.27 |
| Apr 29 2015 |
21001 |
437.67 |
| Apr 22 2015 |
15722 |
444.27 |
| Apr 22 2015 |
13086 |
425 |
| Apr 22 2015 |
8857 |
443.75 |
| Apr 22 2015 |
21103 |
437.67 |
| Apr 15 2015 |
8760 |
443.75 |
| Apr 15 2015 |
13020 |
425 |
| Apr 15 2015 |
15488 |
444.27 |
| Apr 15 2015 |
20898 |
437.67 |
| Apr 08 2015 |
15501 |
444.27 |
| Apr 08 2015 |
13190 |
425 |
| Apr 08 2015 |
8779 |
443.75 |
| Apr 08 2015 |
20995 |
437.67 |
| Apr 01 2015 |
8720 |
443.75 |
| Apr 01 2015 |
13306 |
425 |
| Apr 01 2015 |
15640 |
444.27 |
| Apr 01 2015 |
21361 |
437.67 |
| Mar 25 2015 |
13149 |
425 |
| Mar 25 2015 |
15139 |
444.27 |
| Mar 25 2015 |
8634 |
443.75 |
| Mar 25 2015 |
20738 |
437.67 |
