May 03 2019 |
14712 |
493.76 |
May 03 2019 |
20606 |
493.76 |
Apr 26 2019 |
14703 |
493.76 |
Apr 26 2019 |
20136 |
493.76 |
Apr 19 2019 |
14862 |
493.76 |
Apr 19 2019 |
20089 |
493.76 |
Apr 18 2019 |
14881 |
493.76 |
Apr 12 2019 |
15046 |
493.76 |
Apr 12 2019 |
20176 |
493.76 |
Apr 05 2019 |
14756 |
493.76 |
Apr 05 2019 |
19697 |
493.76 |
Mar 29 2019 |
14530 |
493.76 |
Mar 29 2019 |
19488 |
493.76 |
Mar 22 2019 |
14298 |
493.76 |
Mar 22 2019 |
19217 |
493.76 |
Mar 15 2019 |
14222 |
493.76 |
Mar 15 2019 |
19186 |
493.76 |
Mar 08 2019 |
14125 |
493.76 |
Mar 08 2019 |
18918 |
493.76 |
Jun 08 2018 |
13919 |
483.73 |
Jun 08 2018 |
18603 |
483.73 |
Jun 01 2018 |
14017 |
483.73 |
Jun 01 2018 |
18963 |
483.73 |
May 25 2018 |
12105 |
462.49 |
May 25 2018 |
16511 |
462.49 |
May 18 2018 |
12123 |
462.49 |
May 18 2018 |
16562 |
462.49 |
May 11 2018 |
12082 |
462.49 |
May 11 2018 |
16688 |
462.49 |
May 04 2018 |
12279 |
462.49 |
May 04 2018 |
16865 |
462.49 |
Apr 27 2018 |
12274 |
462.49 |
Apr 27 2018 |
16758 |
462.49 |
Apr 20 2018 |
12420 |
462.49 |
Apr 20 2018 |
16844 |
462.49 |
Apr 13 2018 |
12402 |
462.49 |
Apr 13 2018 |
16755 |
462.49 |
Apr 06 2018 |
12316 |
462.49 |
Apr 06 2018 |
16856 |
462.49 |
Mar 30 2018 |
12435 |
462.49 |
Mar 30 2018 |
17108 |
462.49 |
Mar 23 2018 |
12439 |
462.49 |
Mar 23 2018 |
17285 |
462.49 |
Mar 16 2018 |
12449 |
462.49 |
Mar 16 2018 |
17233 |
462.49 |
Mar 09 2018 |
12351 |
462.49 |
Mar 09 2018 |
17201 |
462.49 |
Mar 02 2018 |
5429 |
434.51 |
Mar 02 2018 |
10593 |
444.09 |
Mar 02 2018 |
9240 |
429.2 |
Mar 02 2018 |
13218 |
432.03 |
Feb 23 2018 |
13083 |
463.52 |
Feb 23 2018 |
4940 |
421.35 |
Feb 23 2018 |
7588 |
412.98 |
Feb 23 2018 |
10370 |
409.88 |
Feb 16 2018 |
5805 |
440.83 |
Feb 16 2018 |
7012 |
406.57 |
Feb 16 2018 |
9049 |
426.01 |
Feb 16 2018 |
10401 |
409.88 |
Feb 09 2018 |
7034 |
406.57 |
Feb 09 2018 |
5851 |
440.83 |
Feb 09 2018 |
8985 |
426.01 |
Feb 09 2018 |
10319 |
409.88 |
Feb 02 2018 |
5880 |
440.83 |
Feb 02 2018 |
7017 |
406.57 |
Feb 02 2018 |
8262 |
418.61 |
Feb 02 2018 |
10314 |
409.88 |
Jan 26 2018 |
5880 |
440.83 |
Jan 26 2018 |
7040 |
406.57 |
Jan 26 2018 |
8289 |
418.61 |
Jan 26 2018 |
10336 |
409.88 |
Jan 19 2018 |
7040 |
406.57 |
Jan 19 2018 |
5880 |
440.83 |
Jan 19 2018 |
8294 |
418.61 |
Jan 19 2018 |
10344 |
409.88 |
Jan 12 2018 |
5850 |
440.83 |
Jan 12 2018 |
7032 |
406.57 |
Jan 12 2018 |
8308 |
418.61 |
Jan 12 2018 |
10348 |
409.88 |
Jan 05 2018 |
8308 |
418.61 |
Jan 05 2018 |
7049 |
406.57 |
Jan 05 2018 |
5850 |
440.83 |
Jan 05 2018 |
10361 |
409.88 |
Dec 29 2017 |
7049 |
406.57 |
Dec 29 2017 |
5875 |
440.83 |
Dec 29 2017 |
8308 |
418.61 |
Dec 29 2017 |
10361 |
409.88 |
Dec 22 2017 |
7050 |
406.57 |
Dec 22 2017 |
5875 |
440.83 |
Dec 22 2017 |
8308 |
418.61 |
Dec 22 2017 |
10362 |
409.88 |
Dec 15 2017 |
8308 |
418.61 |
Dec 15 2017 |
7047 |
406.57 |
Dec 15 2017 |
5875 |
440.83 |
Dec 15 2017 |
10359 |
409.88 |
Dec 08 2017 |
8308 |
418.61 |
Dec 08 2017 |
7047 |
406.57 |
Dec 08 2017 |
5875 |
440.83 |
Dec 08 2017 |
10359 |
409.88 |
Dec 01 2017 |
7047 |
406.57 |
Dec 01 2017 |
5874 |
440.83 |
Dec 01 2017 |
8308 |
418.61 |
Dec 01 2017 |
10359 |
409.88 |
Nov 24 2017 |
8308 |
418.61 |
Nov 24 2017 |
5874 |
440.83 |
Nov 24 2017 |
7047 |
406.57 |
Nov 24 2017 |
10359 |
409.88 |
Nov 17 2017 |
8308 |
418.61 |
Nov 17 2017 |
5874 |
440.83 |
Nov 17 2017 |
7047 |
406.57 |
Nov 17 2017 |
10359 |
409.88 |
Nov 10 2017 |
5874 |
440.83 |
Nov 10 2017 |
7047 |
406.57 |
Nov 10 2017 |
8313 |
418.61 |
Nov 10 2017 |
10362 |
409.88 |
Nov 03 2017 |
7048 |
406.57 |
Nov 03 2017 |
5874 |
440.83 |
Nov 03 2017 |
8313 |
418.61 |
Nov 03 2017 |
10363 |
409.88 |
Oct 27 2017 |
8368 |
418.61 |
Oct 27 2017 |
7048 |
406.57 |
Oct 27 2017 |
5874 |
440.83 |
Oct 27 2017 |
10410 |
409.88 |
Oct 20 2017 |
5858 |
440.83 |
Oct 20 2017 |
7065 |
406.57 |
Oct 20 2017 |
8310 |
418.61 |
Oct 20 2017 |
10381 |
409.88 |
Oct 13 2017 |
7065 |
406.57 |
Oct 13 2017 |
5871 |
440.83 |
Oct 13 2017 |
8342 |
418.61 |
Oct 13 2017 |
10398 |
409.88 |
Oct 06 2017 |
5871 |
440.83 |
Oct 06 2017 |
7059 |
406.57 |
Oct 06 2017 |
8339 |
418.61 |
Oct 06 2017 |
10393 |
409.88 |
Sep 29 2017 |
8337 |
418.61 |
Sep 29 2017 |
7062 |
406.57 |
Sep 29 2017 |
5878 |
440.83 |
Sep 29 2017 |
10318 |
409.88 |
Sep 22 2017 |
7065 |
406.57 |
Sep 22 2017 |
5871 |
440.83 |
Sep 22 2017 |
8465 |
418.61 |
Sep 22 2017 |
10427 |
409.88 |
Sep 15 2017 |
7117 |
406.57 |
Sep 15 2017 |
5772 |
440.83 |
Sep 15 2017 |
8483 |
418.61 |
Sep 15 2017 |
10503 |
409.88 |
Sep 08 2017 |
7046 |
404.82 |
Sep 08 2017 |
7120 |
406.57 |
Sep 08 2017 |
5602 |
440.83 |
Sep 08 2017 |
10606 |
409.88 |
Sep 01 2017 |
7232 |
406.57 |
Sep 01 2017 |
5669 |
440.83 |
Sep 01 2017 |
7038 |
404.82 |
Sep 01 2017 |
10630 |
409.88 |
Aug 25 2017 |
5628 |
440.83 |
Aug 25 2017 |
7242 |
406.57 |
Aug 25 2017 |
7420 |
404.82 |
Aug 25 2017 |
10965 |
409.88 |
Aug 18 2017 |
5834 |
440.83 |
Aug 18 2017 |
7292 |
406.57 |
Aug 18 2017 |
7446 |
404.82 |
Aug 18 2017 |
11047 |
409.88 |
Aug 11 2017 |
7268 |
406.57 |
Aug 11 2017 |
5782 |
440.83 |
Aug 11 2017 |
7488 |
404.82 |
Aug 11 2017 |
11095 |
409.88 |
Aug 04 2017 |
7372 |
406.57 |
Aug 04 2017 |
5868 |
440.83 |
Aug 04 2017 |
7543 |
404.82 |
Aug 04 2017 |
11231 |
409.88 |
Jul 28 2017 |
5906 |
440.83 |
Jul 28 2017 |
7419 |
406.57 |
Jul 28 2017 |
7608 |
404.82 |
Jul 28 2017 |
11307 |
409.88 |
Jul 21 2017 |
7722 |
404.82 |
Jul 21 2017 |
5940 |
440.83 |
Jul 21 2017 |
7484 |
406.57 |
Jul 21 2017 |
11440 |
409.88 |
Jul 14 2017 |
5555 |
430.96 |
Jul 14 2017 |
7541 |
406.57 |
Jul 14 2017 |
6873 |
395.53 |
Jul 14 2017 |
11499 |
409.88 |
Jul 07 2017 |
7586 |
406.57 |
Jul 07 2017 |
5613 |
430.96 |
Jul 07 2017 |
6908 |
395.53 |
Jul 07 2017 |
11519 |
409.88 |
Jun 30 2017 |
6931 |
395.53 |
Jun 30 2017 |
7646 |
406.57 |
Jun 30 2017 |
5593 |
430.96 |
Jun 30 2017 |
11582 |
409.88 |
Jun 23 2017 |
7064 |
395.53 |
Jun 23 2017 |
8635 |
406.57 |
Jun 23 2017 |
5647 |
430.96 |
Jun 23 2017 |
11681 |
409.88 |
Jun 16 2017 |
8093 |
400.16 |
Jun 16 2017 |
5590 |
430.96 |
Jun 16 2017 |
7079 |
395.53 |
Jun 16 2017 |
9499 |
393.04 |
Jun 09 2017 |
6939 |
395.53 |
Jun 09 2017 |
5619 |
430.96 |
Jun 09 2017 |
8140 |
400.16 |
Jun 09 2017 |
9384 |
393.04 |
Jun 02 2017 |
7186 |
395.53 |
Jun 02 2017 |
5635 |
430.96 |
Jun 02 2017 |
8183 |
400.16 |
Jun 02 2017 |
8892 |
387.61 |
May 26 2017 |
5592 |
430.96 |
May 26 2017 |
7118 |
388.21 |
May 26 2017 |
7229 |
395.53 |
May 26 2017 |
8902 |
387.61 |
May 19 2017 |
5802 |
430.96 |
May 19 2017 |
7134 |
388.21 |
May 19 2017 |
7391 |
395.53 |
May 19 2017 |
9022 |
387.61 |
May 12 2017 |
7431 |
395.53 |
May 12 2017 |
7295 |
388.21 |
May 12 2017 |
5882 |
430.96 |
May 12 2017 |
9120 |
387.61 |
May 05 2017 |
6064 |
430.96 |
May 05 2017 |
7339 |
388.21 |
May 05 2017 |
7466 |
395.53 |
May 05 2017 |
9180 |
387.61 |
Apr 28 2017 |
7196 |
388.21 |
Apr 28 2017 |
5659 |
421.86 |
Apr 28 2017 |
7466 |
395.53 |
Apr 28 2017 |
9107 |
387.61 |
Apr 21 2017 |
7341 |
388.21 |
Apr 21 2017 |
5733 |
421.86 |
Apr 21 2017 |
7578 |
395.53 |
Apr 21 2017 |
9181 |
387.61 |
Apr 14 2017 |
7675 |
395.53 |
Apr 14 2017 |
5864 |
421.86 |
Apr 14 2017 |
7381 |
388.21 |
Apr 14 2017 |
9222 |
387.61 |
Apr 07 2017 |
7472 |
388.21 |
Apr 07 2017 |
5867 |
421.86 |
Apr 07 2017 |
7609 |
395.53 |
Apr 07 2017 |
9094 |
387.61 |
Mar 31 2017 |
6056 |
421.86 |
Mar 31 2017 |
7702 |
388.21 |
Mar 31 2017 |
7651 |
395.53 |
Mar 31 2017 |
9268 |
387.61 |
Mar 24 2017 |
7535 |
395.53 |
Mar 24 2017 |
5782 |
418.7 |
Mar 24 2017 |
7630 |
388.21 |
Mar 24 2017 |
9152 |
387.61 |
Mar 17 2017 |
5856 |
418.7 |
Mar 17 2017 |
7707 |
388.21 |
Mar 17 2017 |
7625 |
395.53 |
Mar 17 2017 |
9212 |
387.61 |
Mar 10 2017 |
7798 |
388.21 |
Mar 10 2017 |
6418 |
431.26 |
Mar 10 2017 |
7650 |
395.53 |
Mar 10 2017 |
9279 |
387.61 |
Mar 03 2017 |
7774 |
388.72 |
Mar 03 2017 |
6416 |
431.26 |
Mar 03 2017 |
7621 |
395.53 |
Mar 03 2017 |
8557 |
381.77 |
Feb 24 2017 |
7272 |
446.94 |
Feb 24 2017 |
8495 |
396.17 |
Feb 24 2017 |
9857 |
416.41 |
Feb 24 2017 |
10241 |
394.9 |
Feb 17 2017 |
7183 |
446.94 |
Feb 17 2017 |
8333 |
396.17 |
Feb 17 2017 |
9892 |
416.41 |
Feb 17 2017 |
10289 |
394.9 |
Feb 10 2017 |
8369 |
396.17 |
Feb 10 2017 |
7261 |
446.94 |
Feb 10 2017 |
10021 |
416.41 |
Feb 10 2017 |
10349 |
394.9 |
Feb 03 2017 |
10440 |
420.74 |
Feb 03 2017 |
8392 |
396.17 |
Feb 03 2017 |
7229 |
446.94 |
Feb 03 2017 |
9971 |
392.12 |
Jan 27 2017 |
7218 |
446.94 |
Jan 27 2017 |
8406 |
396.17 |
Jan 27 2017 |
10413 |
420.74 |
Jan 27 2017 |
9979 |
392.12 |
Jan 20 2017 |
7234 |
446.94 |
Jan 20 2017 |
8399 |
396.17 |
Jan 20 2017 |
10394 |
420.74 |
Jan 20 2017 |
9964 |
392.12 |
Jan 13 2017 |
10381 |
420.74 |
Jan 13 2017 |
7234 |
446.94 |
Jan 13 2017 |
8404 |
396.17 |
Jan 13 2017 |
9973 |
392.12 |
Jan 06 2017 |
10381 |
420.74 |
Jan 06 2017 |
8391 |
396.17 |
Jan 06 2017 |
7234 |
446.94 |
Jan 06 2017 |
9954 |
392.12 |
Dec 30 2016 |
8393 |
396.17 |
Dec 30 2016 |
7230 |
446.94 |
Dec 30 2016 |
10381 |
420.74 |
Dec 30 2016 |
9955 |
392.12 |
Dec 23 2016 |
10381 |
420.74 |
Dec 23 2016 |
8393 |
396.17 |
Dec 23 2016 |
7230 |
446.94 |
Dec 23 2016 |
9955 |
392.12 |
Dec 16 2016 |
10381 |
420.74 |
Dec 16 2016 |
7230 |
446.94 |
Dec 16 2016 |
8395 |
396.17 |
Dec 16 2016 |
9955 |
392.12 |
Dec 09 2016 |
7236 |
446.94 |
Dec 09 2016 |
8396 |
396.17 |
Dec 09 2016 |
10379 |
420.74 |
Dec 09 2016 |
9958 |
392.12 |
Dec 02 2016 |
8396 |
396.17 |
Dec 02 2016 |
7236 |
446.94 |
Dec 02 2016 |
10379 |
420.74 |
Dec 02 2016 |
9959 |
392.12 |
Nov 25 2016 |
10379 |
420.74 |
Nov 25 2016 |
7225 |
446.94 |
Nov 25 2016 |
8393 |
396.17 |
Nov 25 2016 |
9957 |
392.12 |
Nov 18 2016 |
7225 |
446.94 |
Nov 18 2016 |
8393 |
396.17 |
Nov 18 2016 |
10379 |
420.74 |
Nov 18 2016 |
9957 |
392.12 |
Nov 11 2016 |
8393 |
396.17 |
Nov 11 2016 |
7225 |
446.94 |
Nov 11 2016 |
10371 |
420.74 |
Nov 11 2016 |
9953 |
392.12 |
Nov 04 2016 |
7225 |
446.94 |
Nov 04 2016 |
8393 |
396.17 |
Nov 04 2016 |
10371 |
420.74 |
Nov 04 2016 |
9953 |
392.12 |
Oct 28 2016 |
10388 |
420.74 |
Oct 28 2016 |
7213 |
446.94 |
Oct 28 2016 |
8393 |
396.17 |
Oct 28 2016 |
9971 |
392.12 |
Oct 21 2016 |
7213 |
446.94 |
Oct 21 2016 |
8388 |
396.17 |
Oct 21 2016 |
10398 |
420.74 |
Oct 21 2016 |
9976 |
392.12 |
Oct 14 2016 |
9080 |
402.7 |
Oct 14 2016 |
7236 |
446.94 |
Oct 14 2016 |
10395 |
420.74 |
Oct 14 2016 |
10916 |
399.19 |
Oct 07 2016 |
10397 |
420.74 |
Oct 07 2016 |
9087 |
402.7 |
Oct 07 2016 |
7233 |
446.94 |
Oct 07 2016 |
10917 |
399.19 |
Sep 30 2016 |
7272 |
446.94 |
Sep 30 2016 |
9097 |
402.7 |
Sep 30 2016 |
10403 |
420.74 |
Sep 30 2016 |
10926 |
399.19 |
Sep 23 2016 |
7241 |
446.94 |
Sep 23 2016 |
9095 |
402.7 |
Sep 23 2016 |
10295 |
420.74 |
Sep 23 2016 |
10852 |
399.19 |
Sep 16 2016 |
7250 |
446.94 |
Sep 16 2016 |
9141 |
402.7 |
Sep 16 2016 |
11192 |
429.56 |
Sep 16 2016 |
10876 |
399.19 |
Sep 09 2016 |
7329 |
446.94 |
Sep 09 2016 |
9203 |
402.7 |
Sep 09 2016 |
8676 |
404.24 |
Sep 09 2016 |
10910 |
399.19 |
Sep 02 2016 |
7483 |
446.94 |
Sep 02 2016 |
9338 |
402.7 |
Sep 02 2016 |
8707 |
404.24 |
Sep 02 2016 |
11035 |
399.19 |
Aug 26 2016 |
9388 |
402.7 |
Aug 26 2016 |
7306 |
446.94 |
Aug 26 2016 |
6427 |
384.14 |
Aug 26 2016 |
10134 |
393.84 |
Aug 19 2016 |
6438 |
384.14 |
Aug 19 2016 |
9416 |
402.7 |
Aug 19 2016 |
7436 |
446.94 |
Aug 19 2016 |
10153 |
393.84 |
Aug 12 2016 |
7815 |
446.94 |
Aug 12 2016 |
8773 |
395.33 |
Aug 12 2016 |
6429 |
384.14 |
Aug 12 2016 |
10065 |
384.74 |
Aug 05 2016 |
8795 |
395.33 |
Aug 05 2016 |
7868 |
446.94 |
Aug 05 2016 |
6474 |
384.14 |
Aug 05 2016 |
10147 |
384.74 |
Jul 29 2016 |
6369 |
384.14 |
Jul 29 2016 |
7906 |
446.94 |
Jul 29 2016 |
10127 |
407.94 |
Jul 29 2016 |
11690 |
395.77 |
Jul 22 2016 |
6472 |
384.14 |
Jul 22 2016 |
8016 |
446.94 |
Jul 22 2016 |
10322 |
407.94 |
Jul 22 2016 |
11845 |
395.77 |
Jun 22 2016 |
8436 |
402.18 |
Jun 22 2016 |
12867 |
429.16 |
Jun 22 2016 |
9629 |
482.63 |
Jun 22 2016 |
16027 |
418.43 |
Jun 15 2016 |
8534 |
402.18 |
Jun 15 2016 |
12938 |
429.16 |
Jun 15 2016 |
9964 |
482.63 |
Jun 15 2016 |
16219 |
418.43 |
Jun 08 2016 |
13030 |
429.16 |
Jun 08 2016 |
10097 |
482.63 |
Jun 08 2016 |
8525 |
402.18 |
Jun 08 2016 |
16251 |
418.43 |
Jun 01 2016 |
10255 |
482.63 |
Jun 01 2016 |
13095 |
429.16 |
Jun 01 2016 |
8624 |
402.18 |
Jun 01 2016 |
16533 |
418.43 |
May 25 2016 |
13081 |
429.16 |
May 25 2016 |
10152 |
482.63 |
May 25 2016 |
8649 |
402.18 |
May 25 2016 |
16466 |
418.43 |
May 18 2016 |
10228 |
482.63 |
May 18 2016 |
13195 |
429.16 |
May 18 2016 |
8732 |
402.18 |
May 18 2016 |
16587 |
418.43 |
May 11 2016 |
8750 |
402.18 |
May 11 2016 |
13121 |
429.16 |
May 11 2016 |
10127 |
482.63 |
May 11 2016 |
16564 |
418.43 |
May 04 2016 |
10114 |
482.63 |
May 04 2016 |
13023 |
429.16 |
May 04 2016 |
8702 |
402.18 |
May 04 2016 |
16495 |
418.43 |
Apr 27 2016 |
13077 |
427.38 |
Apr 27 2016 |
10359 |
482.63 |
Apr 27 2016 |
8927 |
402.18 |
Apr 27 2016 |
16511 |
416.65 |
Apr 20 2016 |
8922 |
402.18 |
Apr 20 2016 |
10408 |
482.63 |
Apr 20 2016 |
13119 |
427.38 |
Apr 20 2016 |
16545 |
416.65 |
Apr 13 2016 |
13004 |
427.38 |
Apr 13 2016 |
10981 |
494.97 |
Apr 13 2016 |
9122 |
402.18 |
Apr 13 2016 |
16500 |
416.65 |
Apr 06 2016 |
9327 |
402.18 |
Apr 06 2016 |
13026 |
427.38 |
Apr 06 2016 |
11167 |
494.97 |
Apr 06 2016 |
16672 |
416.65 |
Mar 30 2016 |
9216 |
402.18 |
Mar 30 2016 |
18285 |
477.97 |
Mar 30 2016 |
10834 |
494.97 |
Mar 30 2016 |
15320 |
408.67 |
Mar 23 2016 |
11218 |
494.97 |
Mar 23 2016 |
18232 |
477.97 |
Mar 23 2016 |
9432 |
402.18 |
Mar 23 2016 |
15461 |
408.67 |
Mar 16 2016 |
11178 |
494.97 |
Mar 16 2016 |
18177 |
477.97 |
Mar 16 2016 |
10242 |
409.02 |
Mar 16 2016 |
11286 |
380.26 |
Mar 09 2016 |
11968 |
513.01 |
Mar 09 2016 |
20947 |
510.84 |
Mar 09 2016 |
15059 |
449.74 |
Mar 09 2016 |
11431 |
380.92 |
Mar 02 2016 |
14721 |
448.4 |
Mar 02 2016 |
12905 |
540.47 |
Mar 02 2016 |
19313 |
492.03 |
Mar 02 2016 |
11396 |
380.92 |
Feb 24 2016 |
13588 |
571.41 |
Feb 24 2016 |
22207 |
528.15 |
Feb 24 2016 |
16673 |
465.94 |
Feb 24 2016 |
12822 |
391.48 |
Feb 17 2016 |
22318 |
528.15 |
Feb 17 2016 |
13756 |
571.41 |
Feb 17 2016 |
16876 |
465.94 |
Feb 17 2016 |
12952 |
391.48 |
Feb 10 2016 |
16776 |
465.94 |
Feb 10 2016 |
13854 |
571.41 |
Feb 10 2016 |
22242 |
528.15 |
Feb 10 2016 |
12974 |
391.48 |
Feb 03 2016 |
22222 |
528.15 |
Feb 03 2016 |
13874 |
571.41 |
Feb 03 2016 |
16769 |
465.94 |
Feb 03 2016 |
13000 |
391.48 |
Jan 27 2016 |
22122 |
528.15 |
Jan 27 2016 |
13874 |
571.41 |
Jan 27 2016 |
16812 |
465.94 |
Jan 27 2016 |
13002 |
391.48 |
Jan 20 2016 |
22173 |
528.15 |
Jan 20 2016 |
13896 |
571.41 |
Jan 20 2016 |
16812 |
465.94 |
Jan 20 2016 |
13006 |
391.48 |
Jan 13 2016 |
16828 |
465.94 |
Jan 13 2016 |
22228 |
528.15 |
Jan 13 2016 |
13896 |
571.41 |
Jan 13 2016 |
13023 |
391.48 |
Jan 06 2016 |
13896 |
571.41 |
Jan 06 2016 |
22250 |
528.15 |
Jan 06 2016 |
16828 |
465.94 |
Jan 06 2016 |
13030 |
391.48 |
Dec 30 2015 |
22234 |
528.15 |
Dec 30 2015 |
13911 |
571.41 |
Dec 30 2015 |
16828 |
465.94 |
Dec 30 2015 |
13029 |
391.48 |
Dec 23 2015 |
22233 |
528.15 |
Dec 23 2015 |
13911 |
571.41 |
Dec 23 2015 |
16825 |
465.94 |
Dec 23 2015 |
13029 |
391.48 |
Dec 16 2015 |
13911 |
571.41 |
Dec 16 2015 |
22233 |
528.15 |
Dec 16 2015 |
16825 |
465.94 |
Dec 16 2015 |
13029 |
391.48 |
Dec 09 2015 |
13911 |
571.41 |
Dec 09 2015 |
22244 |
528.15 |
Dec 09 2015 |
16826 |
465.94 |
Dec 09 2015 |
13035 |
391.48 |
Dec 02 2015 |
22246 |
528.15 |
Dec 02 2015 |
13912 |
571.41 |
Dec 02 2015 |
16828 |
465.94 |
Dec 02 2015 |
13036 |
391.48 |
Nov 25 2015 |
16828 |
465.94 |
Nov 25 2015 |
22247 |
528.15 |
Nov 25 2015 |
13912 |
571.41 |
Nov 25 2015 |
13037 |
391.48 |
Nov 18 2015 |
13912 |
571.41 |
Nov 18 2015 |
22247 |
528.15 |
Nov 18 2015 |
16828 |
465.94 |
Nov 18 2015 |
13037 |
391.48 |
Nov 11 2015 |
13912 |
571.41 |
Nov 11 2015 |
22247 |
528.15 |
Nov 11 2015 |
16803 |
465.94 |
Nov 11 2015 |
13034 |
391.48 |
Nov 04 2015 |
16803 |
465.94 |
Nov 04 2015 |
13912 |
571.41 |
Nov 04 2015 |
22247 |
528.15 |
Nov 04 2015 |
13034 |
391.48 |
Oct 28 2015 |
22207 |
528.15 |
Oct 28 2015 |
13872 |
571.41 |
Oct 28 2015 |
16805 |
465.94 |
Oct 28 2015 |
13021 |
391.48 |
Oct 21 2015 |
16759 |
465.94 |
Oct 21 2015 |
13841 |
571.41 |
Oct 21 2015 |
22235 |
528.15 |
Oct 21 2015 |
13004 |
391.48 |
Oct 14 2015 |
16753 |
465.94 |
Oct 14 2015 |
22192 |
528.15 |
Oct 14 2015 |
13842 |
571.41 |
Oct 14 2015 |
13009 |
391.48 |
Oct 07 2015 |
22118 |
528.15 |
Oct 07 2015 |
13858 |
571.41 |
Oct 07 2015 |
16776 |
465.94 |
Oct 07 2015 |
13018 |
391.48 |
Sep 30 2015 |
22118 |
528.15 |
Sep 30 2015 |
13891 |
571.41 |
Sep 30 2015 |
16791 |
465.94 |
Sep 30 2015 |
13035 |
391.48 |
Sep 23 2015 |
13707 |
571.41 |
Sep 23 2015 |
22088 |
528.15 |
Sep 23 2015 |
16891 |
465.94 |
Sep 23 2015 |
13072 |
391.48 |
Sep 16 2015 |
21134 |
511.52 |
Sep 16 2015 |
22052 |
528.15 |
Sep 16 2015 |
13634 |
571.41 |
Sep 16 2015 |
22345 |
454.05 |
Sep 09 2015 |
13513 |
571.41 |
Sep 09 2015 |
22003 |
528.15 |
Sep 09 2015 |
24626 |
559.11 |
Sep 09 2015 |
28067 |
496.02 |
Sep 02 2015 |
13383 |
571.41 |
Sep 02 2015 |
25098 |
598.84 |
Sep 02 2015 |
24751 |
559.11 |
Sep 02 2015 |
33102 |
540.13 |
Aug 26 2015 |
24946 |
559.11 |
Aug 26 2015 |
25350 |
598.84 |
Aug 26 2015 |
13651 |
571.41 |
Aug 26 2015 |
33290 |
540.13 |
Aug 19 2015 |
25445 |
598.84 |
Aug 19 2015 |
13566 |
571.41 |
Aug 19 2015 |
25178 |
559.11 |
Aug 19 2015 |
33588 |
540.13 |
Aug 12 2015 |
25612 |
598.84 |
Aug 12 2015 |
13689 |
571.41 |
Aug 12 2015 |
25155 |
559.11 |
Aug 12 2015 |
34377 |
546.52 |
Aug 05 2015 |
25487 |
598.84 |
Aug 05 2015 |
13578 |
571.41 |
Aug 05 2015 |
24874 |
552.8 |
Aug 05 2015 |
33701 |
540.13 |
Jul 29 2015 |
24840 |
552.8 |
Jul 29 2015 |
25709 |
598.84 |
Jul 29 2015 |
13428 |
571.41 |
Jul 29 2015 |
33920 |
540.13 |
Jul 22 2015 |
25613 |
598.84 |
Jul 22 2015 |
13563 |
571.41 |
Jul 22 2015 |
24786 |
552.8 |
Jul 22 2015 |
33997 |
540.13 |
Jul 15 2015 |
25739 |
598.84 |
Jul 15 2015 |
13782 |
571.41 |
Jul 15 2015 |
25111 |
552.8 |
Jul 15 2015 |
34186 |
540.13 |
Jul 08 2015 |
13820 |
571.41 |
Jul 08 2015 |
25810 |
598.84 |
Jul 08 2015 |
25197 |
552.8 |
Jul 08 2015 |
34351 |
540.13 |
Jul 01 2015 |
25948 |
598.84 |
Jul 01 2015 |
14002 |
571.41 |
Jul 01 2015 |
25353 |
552.8 |
Jul 01 2015 |
34514 |
540.13 |
Jun 24 2015 |
13953 |
571.41 |
Jun 24 2015 |
26033 |
598.84 |
Jun 24 2015 |
25390 |
552.8 |
Jun 24 2015 |
34626 |
540.13 |
Jun 17 2015 |
13756 |
571.41 |
Jun 17 2015 |
26115 |
598.84 |
Jun 17 2015 |
25202 |
552.8 |
Jun 17 2015 |
34602 |
540.13 |
Jun 10 2015 |
25494 |
552.8 |
Jun 10 2015 |
13908 |
571.41 |
Jun 10 2015 |
26126 |
598.84 |
Jun 10 2015 |
34760 |
540.13 |
Jun 03 2015 |
26180 |
598.84 |
Jun 03 2015 |
13795 |
571.41 |
Jun 03 2015 |
25652 |
552.8 |
Jun 03 2015 |
35015 |
540.13 |
May 27 2015 |
13469 |
571.41 |
May 27 2015 |
26121 |
598.84 |
May 27 2015 |
25395 |
552.8 |
May 27 2015 |
34673 |
540.13 |
May 20 2015 |
25509 |
552.8 |
May 20 2015 |
13452 |
571.41 |
May 20 2015 |
26231 |
598.84 |
May 20 2015 |
34744 |
540.13 |
May 13 2015 |
26143 |
598.84 |
May 13 2015 |
13455 |
571.41 |
May 13 2015 |
25846 |
552.8 |
May 13 2015 |
34846 |
540.13 |
May 06 2015 |
13032 |
584.55 |
May 06 2015 |
25644 |
552.8 |
May 06 2015 |
25235 |
585.37 |
May 06 2015 |
34635 |
542.33 |
Apr 29 2015 |
25339 |
585.37 |
Apr 29 2015 |
13386 |
584.55 |
Apr 29 2015 |
26002 |
552.8 |
Apr 29 2015 |
34878 |
542.33 |
Apr 22 2015 |
26110 |
552.8 |
Apr 22 2015 |
25516 |
585.37 |
Apr 22 2015 |
13657 |
584.55 |
Apr 22 2015 |
35084 |
542.33 |
Apr 15 2015 |
13446 |
584.55 |
Apr 15 2015 |
25309 |
585.37 |
Apr 15 2015 |
26281 |
568 |
Apr 15 2015 |
35762 |
555.8 |
Apr 08 2015 |
26461 |
568 |
Apr 08 2015 |
25653 |
585.37 |
Apr 08 2015 |
13519 |
584.55 |
Apr 08 2015 |
35969 |
555.8 |
Apr 01 2015 |
13536 |
584.55 |
Apr 01 2015 |
25961 |
585.37 |
Apr 01 2015 |
26636 |
568 |
Apr 01 2015 |
36685 |
555.8 |
Mar 25 2015 |
25672 |
585.37 |
Mar 25 2015 |
25898 |
568 |
Mar 25 2015 |
13273 |
584.55 |
Mar 25 2015 |
35660 |
555.8 |