| Mar 17 2017 |
11660 |
433.71 |
| Mar 17 2017 |
15341 |
433.71 |
| Mar 10 2017 |
11684 |
433.71 |
| Mar 10 2017 |
15437 |
433.71 |
| Mar 03 2017 |
7929 |
463.1 |
| Mar 03 2017 |
11947 |
436.95 |
| Mar 03 2017 |
15808 |
436.95 |
| Feb 24 2017 |
8652 |
477.46 |
| Feb 24 2017 |
16067 |
474.32 |
| Feb 24 2017 |
20958 |
474.32 |
| Feb 17 2017 |
8549 |
477.46 |
| Feb 17 2017 |
16033 |
474.32 |
| Feb 17 2017 |
20947 |
474.32 |
| Feb 10 2017 |
21042 |
530.31 |
| Feb 10 2017 |
8369 |
470.18 |
| Feb 10 2017 |
18063 |
493.29 |
| Feb 10 2017 |
24415 |
500.7 |
| Feb 03 2017 |
18011 |
493.29 |
| Feb 03 2017 |
21038 |
530.31 |
| Feb 03 2017 |
8338 |
470.18 |
| Feb 03 2017 |
24354 |
500.7 |
| Jan 27 2017 |
8326 |
470.18 |
| Jan 27 2017 |
21067 |
530.31 |
| Jan 27 2017 |
17993 |
493.29 |
| Jan 27 2017 |
24353 |
500.7 |
| Jan 20 2017 |
8344 |
470.18 |
| Jan 20 2017 |
21041 |
530.31 |
| Jan 20 2017 |
17935 |
493.29 |
| Jan 20 2017 |
24299 |
500.7 |
| Jan 13 2017 |
17904 |
493.29 |
| Jan 13 2017 |
8344 |
470.18 |
| Jan 13 2017 |
21053 |
530.31 |
| Jan 13 2017 |
24266 |
500.7 |
| Jan 06 2017 |
17904 |
493.29 |
| Jan 06 2017 |
21060 |
530.31 |
| Jan 06 2017 |
8344 |
470.18 |
| Jan 06 2017 |
24267 |
500.7 |
| Dec 30 2016 |
21071 |
530.31 |
| Dec 30 2016 |
8339 |
470.18 |
| Dec 30 2016 |
17905 |
493.29 |
| Dec 30 2016 |
24278 |
500.7 |
| Dec 23 2016 |
17905 |
493.29 |
| Dec 23 2016 |
21071 |
530.31 |
| Dec 23 2016 |
8339 |
470.18 |
| Dec 23 2016 |
24278 |
500.7 |
| Dec 16 2016 |
17905 |
493.29 |
| Dec 16 2016 |
8339 |
470.18 |
| Dec 16 2016 |
21062 |
530.31 |
| Dec 16 2016 |
24274 |
500.7 |
| Dec 09 2016 |
8346 |
470.18 |
| Dec 09 2016 |
21061 |
530.31 |
| Dec 09 2016 |
17905 |
493.29 |
| Dec 09 2016 |
24278 |
500.7 |
| Dec 02 2016 |
21061 |
530.31 |
| Dec 02 2016 |
8346 |
470.18 |
| Dec 02 2016 |
17905 |
493.29 |
| Dec 02 2016 |
24278 |
500.7 |
| Nov 25 2016 |
17905 |
493.29 |
| Nov 25 2016 |
8335 |
470.18 |
| Nov 25 2016 |
21057 |
530.31 |
| Nov 25 2016 |
24275 |
500.7 |
| Nov 18 2016 |
8335 |
470.18 |
| Nov 18 2016 |
21057 |
530.31 |
| Nov 18 2016 |
17905 |
493.29 |
| Nov 18 2016 |
24275 |
500.7 |
| Nov 11 2016 |
21057 |
530.31 |
| Nov 11 2016 |
8335 |
470.18 |
| Nov 11 2016 |
17878 |
493.29 |
| Nov 11 2016 |
24250 |
500.7 |
| Nov 04 2016 |
8335 |
470.18 |
| Nov 04 2016 |
21057 |
530.31 |
| Nov 04 2016 |
17878 |
493.29 |
| Nov 04 2016 |
24250 |
500.7 |
| Oct 28 2016 |
17893 |
493.29 |
| Oct 28 2016 |
8324 |
470.18 |
| Oct 28 2016 |
21058 |
530.31 |
| Oct 28 2016 |
24264 |
500.7 |
| Oct 21 2016 |
8324 |
470.18 |
| Oct 21 2016 |
21055 |
530.31 |
| Oct 21 2016 |
17912 |
493.29 |
| Oct 21 2016 |
24276 |
500.7 |
| Oct 14 2016 |
20975 |
530.31 |
| Oct 14 2016 |
8346 |
470.18 |
| Oct 14 2016 |
17922 |
493.29 |
| Oct 14 2016 |
24248 |
500.7 |
| Oct 07 2016 |
17937 |
493.29 |
| Oct 07 2016 |
21002 |
530.31 |
| Oct 07 2016 |
8343 |
470.18 |
| Oct 07 2016 |
24274 |
500.7 |
| Sep 30 2016 |
8385 |
470.18 |
| Sep 30 2016 |
21066 |
530.31 |
| Sep 30 2016 |
17951 |
493.29 |
| Sep 30 2016 |
24309 |
500.7 |
| Sep 23 2016 |
8353 |
470.18 |
| Sep 23 2016 |
21117 |
530.31 |
| Sep 23 2016 |
17732 |
493.29 |
| Sep 23 2016 |
24147 |
500.7 |
| Sep 16 2016 |
8363 |
470.18 |
| Sep 16 2016 |
21233 |
530.31 |
| Sep 16 2016 |
17651 |
493.29 |
| Sep 16 2016 |
24166 |
500.7 |
| Sep 09 2016 |
8449 |
470.18 |
| Sep 09 2016 |
21329 |
530.31 |
| Sep 09 2016 |
17767 |
493.29 |
| Sep 09 2016 |
24231 |
500.7 |
| Sep 02 2016 |
8614 |
470.18 |
| Sep 02 2016 |
21499 |
530.31 |
| Sep 02 2016 |
17822 |
493.29 |
| Sep 02 2016 |
24392 |
500.7 |
| Aug 26 2016 |
21559 |
530.31 |
| Aug 26 2016 |
8402 |
470.18 |
| Aug 26 2016 |
17621 |
493.29 |
| Aug 26 2016 |
24202 |
500.7 |
| Aug 19 2016 |
17651 |
493.29 |
| Aug 19 2016 |
21595 |
530.31 |
| Aug 19 2016 |
8554 |
470.18 |
| Aug 19 2016 |
24222 |
500.7 |
| Aug 12 2016 |
8935 |
470.18 |
| Aug 12 2016 |
21880 |
530.31 |
| Aug 12 2016 |
17682 |
493.29 |
| Aug 12 2016 |
20228 |
456.89 |
| Aug 05 2016 |
21718 |
530.31 |
| Aug 05 2016 |
8996 |
470.18 |
| Aug 05 2016 |
17729 |
493.29 |
| Aug 05 2016 |
20351 |
456.89 |
| Jul 29 2016 |
17598 |
493.29 |
| Jul 29 2016 |
9045 |
470.18 |
| Jul 29 2016 |
21782 |
530.31 |
| Jul 29 2016 |
20541 |
456.89 |
| Jul 22 2016 |
17721 |
493.29 |
| Jul 22 2016 |
9150 |
470.18 |
| Jul 22 2016 |
22041 |
530.31 |
| Jul 22 2016 |
20771 |
456.89 |
| Jun 22 2016 |
17994 |
493.29 |
| Jun 22 2016 |
22316 |
530.31 |
| Jun 22 2016 |
9067 |
470.18 |
| Jun 22 2016 |
21808 |
456.89 |
| Jun 15 2016 |
18229 |
493.29 |
| Jun 15 2016 |
22374 |
530.31 |
| Jun 15 2016 |
9390 |
470.18 |
| Jun 15 2016 |
21994 |
456.89 |
| Jun 08 2016 |
22538 |
530.31 |
| Jun 08 2016 |
9505 |
470.18 |
| Jun 08 2016 |
18332 |
493.29 |
| Jun 08 2016 |
22067 |
456.89 |
| Jun 01 2016 |
9658 |
470.18 |
| Jun 01 2016 |
22594 |
530.31 |
| Jun 01 2016 |
18400 |
493.29 |
| Jun 01 2016 |
22377 |
456.89 |
| May 25 2016 |
22475 |
530.31 |
| May 25 2016 |
9562 |
470.18 |
| May 25 2016 |
18365 |
493.29 |
| May 25 2016 |
22221 |
456.89 |
| May 18 2016 |
9638 |
470.18 |
| May 18 2016 |
22666 |
530.31 |
| May 18 2016 |
18464 |
493.29 |
| May 18 2016 |
22442 |
456.89 |
| May 11 2016 |
18535 |
493.29 |
| May 11 2016 |
22560 |
530.31 |
| May 11 2016 |
9536 |
470.18 |
| May 11 2016 |
22460 |
456.89 |
| May 04 2016 |
9525 |
470.18 |
| May 04 2016 |
22427 |
530.31 |
| May 04 2016 |
18441 |
493.29 |
| May 04 2016 |
22337 |
456.89 |
| Apr 27 2016 |
22857 |
530.31 |
| Apr 27 2016 |
9769 |
470.18 |
| Apr 27 2016 |
18665 |
493.29 |
| Apr 27 2016 |
22674 |
456.89 |
| Apr 20 2016 |
18546 |
493.29 |
| Apr 20 2016 |
9816 |
470.18 |
| Apr 20 2016 |
22855 |
530.31 |
| Apr 20 2016 |
22679 |
456.89 |
| Apr 13 2016 |
23215 |
537.88 |
| Apr 13 2016 |
10265 |
478.84 |
| Apr 13 2016 |
21530 |
521.72 |
| Apr 13 2016 |
22640 |
456.89 |
| Apr 06 2016 |
22081 |
521.72 |
| Apr 06 2016 |
23379 |
537.88 |
| Apr 06 2016 |
10433 |
478.84 |
| Apr 06 2016 |
22877 |
456.89 |
| Mar 30 2016 |
21871 |
521.72 |
| Mar 30 2016 |
23255 |
537.88 |
| Mar 30 2016 |
10125 |
478.84 |
| Mar 30 2016 |
22699 |
456.89 |
| Mar 23 2016 |
10488 |
478.84 |
| Mar 23 2016 |
23179 |
537.88 |
| Mar 23 2016 |
23961 |
543.72 |
| Mar 23 2016 |
25004 |
471.11 |
| Mar 16 2016 |
10443 |
478.84 |
| Mar 16 2016 |
23174 |
537.88 |
| Mar 16 2016 |
24184 |
543.72 |
| Mar 16 2016 |
25017 |
471.11 |
| Mar 09 2016 |
10768 |
484.09 |
| Mar 09 2016 |
23036 |
537.88 |
| Mar 09 2016 |
26272 |
578.23 |
| Mar 09 2016 |
29843 |
505.6 |
| Mar 02 2016 |
25905 |
579.97 |
| Mar 02 2016 |
11600 |
503.39 |
| Mar 02 2016 |
23488 |
545.8 |
| Mar 02 2016 |
30947 |
517.19 |
| Feb 24 2016 |
12207 |
521.6 |
| Feb 24 2016 |
24255 |
560.89 |
| Feb 24 2016 |
26362 |
593.46 |
| Feb 24 2016 |
30781 |
517.19 |
| Feb 17 2016 |
24378 |
560.89 |
| Feb 17 2016 |
12354 |
521.6 |
| Feb 17 2016 |
26682 |
593.46 |
| Feb 17 2016 |
31074 |
517.19 |
| Feb 10 2016 |
26913 |
607.88 |
| Feb 10 2016 |
12999 |
538.09 |
| Feb 10 2016 |
24720 |
571.08 |
| Feb 10 2016 |
32510 |
530.42 |
| Feb 03 2016 |
24699 |
571.08 |
| Feb 03 2016 |
13022 |
538.09 |
| Feb 03 2016 |
26868 |
607.88 |
| Feb 03 2016 |
32483 |
530.42 |
| Jan 27 2016 |
24589 |
571.08 |
| Jan 27 2016 |
13022 |
538.09 |
| Jan 27 2016 |
26916 |
607.88 |
| Jan 27 2016 |
32408 |
530.42 |
| Jan 20 2016 |
24644 |
571.08 |
| Jan 20 2016 |
13041 |
538.09 |
| Jan 20 2016 |
26928 |
607.88 |
| Jan 20 2016 |
32403 |
530.42 |
| Jan 13 2016 |
26966 |
607.88 |
| Jan 13 2016 |
24701 |
571.08 |
| Jan 13 2016 |
13041 |
538.09 |
| Jan 13 2016 |
32461 |
530.42 |
| Jan 06 2016 |
13041 |
538.09 |
| Jan 06 2016 |
24723 |
571.08 |
| Jan 06 2016 |
26966 |
607.88 |
| Jan 06 2016 |
32481 |
530.42 |
| Dec 30 2015 |
24709 |
571.08 |
| Dec 30 2015 |
13057 |
538.09 |
| Dec 30 2015 |
26966 |
607.88 |
| Dec 30 2015 |
32463 |
530.42 |
| Dec 23 2015 |
24708 |
571.08 |
| Dec 23 2015 |
13057 |
538.09 |
| Dec 23 2015 |
26961 |
607.88 |
| Dec 23 2015 |
32460 |
530.42 |
| Dec 16 2015 |
13057 |
538.09 |
| Dec 16 2015 |
24708 |
571.08 |
| Dec 16 2015 |
26962 |
607.88 |
| Dec 16 2015 |
32461 |
530.42 |
| Dec 09 2015 |
13057 |
538.09 |
| Dec 09 2015 |
24718 |
571.08 |
| Dec 09 2015 |
26963 |
607.88 |
| Dec 09 2015 |
32467 |
530.42 |
| Dec 02 2015 |
24720 |
571.08 |
| Dec 02 2015 |
13058 |
538.09 |
| Dec 02 2015 |
26965 |
607.88 |
| Dec 02 2015 |
32469 |
530.42 |
| Nov 25 2015 |
26965 |
607.88 |
| Nov 25 2015 |
24720 |
571.08 |
| Nov 25 2015 |
13058 |
538.09 |
| Nov 25 2015 |
32471 |
530.42 |
| Nov 18 2015 |
13058 |
538.09 |
| Nov 18 2015 |
24720 |
571.08 |
| Nov 18 2015 |
26964 |
607.88 |
| Nov 18 2015 |
32470 |
530.42 |
| Nov 11 2015 |
13058 |
538.09 |
| Nov 11 2015 |
24720 |
571.08 |
| Nov 11 2015 |
26930 |
607.88 |
| Nov 11 2015 |
32451 |
530.42 |
| Nov 04 2015 |
26930 |
607.88 |
| Nov 04 2015 |
13058 |
538.09 |
| Nov 04 2015 |
24720 |
571.08 |
| Nov 04 2015 |
32451 |
530.42 |
| Oct 28 2015 |
24683 |
571.08 |
| Oct 28 2015 |
13021 |
538.09 |
| Oct 28 2015 |
26933 |
607.88 |
| Oct 28 2015 |
32398 |
530.42 |
| Oct 21 2015 |
26824 |
607.88 |
| Oct 21 2015 |
12990 |
538.09 |
| Oct 21 2015 |
24718 |
571.08 |
| Oct 21 2015 |
32367 |
530.42 |
| Oct 14 2015 |
26808 |
607.88 |
| Oct 14 2015 |
24640 |
571.08 |
| Oct 14 2015 |
12990 |
538.09 |
| Oct 14 2015 |
32308 |
530.42 |
| Oct 07 2015 |
24559 |
571.08 |
| Oct 07 2015 |
13002 |
538.09 |
| Oct 07 2015 |
26850 |
607.88 |
| Oct 07 2015 |
32309 |
530.42 |
| Sep 30 2015 |
24558 |
571.08 |
| Sep 30 2015 |
13030 |
538.09 |
| Sep 30 2015 |
26870 |
607.88 |
| Sep 30 2015 |
32331 |
530.42 |
| Sep 23 2015 |
12869 |
538.09 |
| Sep 23 2015 |
24526 |
571.08 |
| Sep 23 2015 |
27000 |
607.88 |
| Sep 23 2015 |
32345 |
530.42 |
| Sep 16 2015 |
26728 |
607.88 |
| Sep 16 2015 |
24489 |
571.08 |
| Sep 16 2015 |
12805 |
538.09 |
| Sep 16 2015 |
32168 |
530.42 |
| Sep 09 2015 |
12692 |
538.09 |
| Sep 09 2015 |
24420 |
571.08 |
| Sep 09 2015 |
26673 |
607.88 |
| Sep 09 2015 |
32095 |
530.42 |
| Sep 02 2015 |
12554 |
538.09 |
| Sep 02 2015 |
24168 |
571.08 |
| Sep 02 2015 |
26815 |
607.88 |
| Sep 02 2015 |
32040 |
530.42 |
| Aug 26 2015 |
27006 |
607.88 |
| Aug 26 2015 |
24423 |
571.08 |
| Aug 26 2015 |
12813 |
538.09 |
| Aug 26 2015 |
32224 |
530.42 |
| Aug 19 2015 |
24516 |
571.08 |
| Aug 19 2015 |
12724 |
538.09 |
| Aug 19 2015 |
27241 |
607.88 |
| Aug 19 2015 |
32512 |
530.42 |
| Aug 12 2015 |
24651 |
571.08 |
| Aug 12 2015 |
12841 |
538.09 |
| Aug 12 2015 |
27220 |
607.88 |
| Aug 12 2015 |
32688 |
530.42 |
| Aug 05 2015 |
24530 |
571.08 |
| Aug 05 2015 |
12735 |
538.09 |
| Aug 05 2015 |
27275 |
607.88 |
| Aug 05 2015 |
32634 |
530.42 |
| Jul 29 2015 |
27219 |
607.88 |
| Jul 29 2015 |
24755 |
571.08 |
| Jul 29 2015 |
12601 |
538.09 |
| Jul 29 2015 |
32849 |
530.42 |
| Jul 22 2015 |
24658 |
571.08 |
| Jul 22 2015 |
12724 |
538.09 |
| Jul 22 2015 |
27152 |
607.88 |
| Jul 22 2015 |
32925 |
530.42 |
| Jul 15 2015 |
24784 |
571.08 |
| Jul 15 2015 |
12929 |
538.09 |
| Jul 15 2015 |
27513 |
607.88 |
| Jul 15 2015 |
33116 |
530.42 |
| Jul 08 2015 |
12985 |
538.09 |
| Jul 08 2015 |
24841 |
571.08 |
| Jul 08 2015 |
27591 |
607.88 |
| Jul 08 2015 |
33260 |
530.42 |
| Jul 01 2015 |
24965 |
571.08 |
| Jul 01 2015 |
13146 |
538.09 |
| Jul 01 2015 |
27771 |
607.88 |
| Jul 01 2015 |
33419 |
530.42 |
| Jun 24 2015 |
13107 |
538.09 |
| Jun 24 2015 |
25072 |
571.08 |
| Jun 24 2015 |
27776 |
607.88 |
| Jun 24 2015 |
33527 |
530.42 |
| Jun 17 2015 |
12935 |
538.09 |
| Jun 17 2015 |
25150 |
571.08 |
| Jun 17 2015 |
27543 |
607.88 |
| Jun 17 2015 |
33535 |
530.42 |
| Jun 10 2015 |
27877 |
607.88 |
| Jun 10 2015 |
13069 |
538.09 |
| Jun 10 2015 |
25162 |
571.08 |
| Jun 10 2015 |
33661 |
530.42 |
| Jun 03 2015 |
25236 |
571.08 |
| Jun 03 2015 |
12958 |
538.09 |
| Jun 03 2015 |
28025 |
607.88 |
| Jun 03 2015 |
33878 |
530.42 |
| May 27 2015 |
12657 |
538.09 |
| May 27 2015 |
25182 |
571.08 |
| May 27 2015 |
27710 |
607.88 |
| May 27 2015 |
33558 |
530.42 |
| May 20 2015 |
27834 |
607.88 |
| May 20 2015 |
12638 |
538.09 |
| May 20 2015 |
25298 |
571.08 |
| May 20 2015 |
33625 |
530.42 |
| May 13 2015 |
25203 |
571.08 |
| May 13 2015 |
12624 |
538.09 |
| May 13 2015 |
28221 |
607.88 |
| May 13 2015 |
33741 |
530.42 |
| May 06 2015 |
12278 |
549.18 |
| May 06 2015 |
27966 |
607.88 |
| May 06 2015 |
25184 |
583.9 |
| May 06 2015 |
35660 |
552.7 |
| Apr 29 2015 |
25291 |
583.9 |
| Apr 29 2015 |
12637 |
549.18 |
| Apr 29 2015 |
28308 |
607.88 |
| Apr 29 2015 |
35866 |
552.7 |
| Apr 22 2015 |
28446 |
607.88 |
| Apr 22 2015 |
25468 |
583.9 |
| Apr 22 2015 |
12897 |
549.18 |
| Apr 22 2015 |
36084 |
552.7 |
| Apr 15 2015 |
12687 |
549.18 |
| Apr 15 2015 |
25260 |
583.9 |
| Apr 15 2015 |
27347 |
594.11 |
| Apr 15 2015 |
35525 |
552.7 |
| Apr 08 2015 |
27533 |
594.11 |
| Apr 08 2015 |
25599 |
583.9 |
| Apr 08 2015 |
12751 |
549.18 |
| Apr 08 2015 |
35728 |
552.7 |
| Apr 01 2015 |
12742 |
549.18 |
| Apr 01 2015 |
25910 |
583.9 |
| Apr 01 2015 |
27730 |
594.11 |
| Apr 01 2015 |
36436 |
552.7 |
| Mar 25 2015 |
25619 |
583.9 |
| Mar 25 2015 |
26978 |
594.11 |
| Mar 25 2015 |
12526 |
549.18 |
| Mar 25 2015 |
35438 |
552.7 |
