| May 26 2017 |
10627 |
427.71 |
| May 26 2017 |
14345 |
427.71 |
| May 19 2017 |
10885 |
427.71 |
| May 19 2017 |
14532 |
427.71 |
| May 12 2017 |
10920 |
427.71 |
| May 12 2017 |
14635 |
427.71 |
| May 05 2017 |
10937 |
427.71 |
| May 05 2017 |
14609 |
427.71 |
| Apr 28 2017 |
8757 |
404.18 |
| Apr 28 2017 |
6133 |
432.02 |
| Apr 28 2017 |
10891 |
427.71 |
| Apr 28 2017 |
12784 |
415.94 |
| Apr 21 2017 |
8929 |
404.18 |
| Apr 21 2017 |
6225 |
432.02 |
| Apr 21 2017 |
11066 |
427.71 |
| Apr 21 2017 |
12914 |
415.94 |
| Apr 14 2017 |
15249 |
464.79 |
| Apr 14 2017 |
6364 |
432.02 |
| Apr 14 2017 |
8978 |
404.18 |
| Apr 14 2017 |
17008 |
444.59 |
| Apr 07 2017 |
9057 |
404.18 |
| Apr 07 2017 |
6364 |
432.02 |
| Apr 07 2017 |
15093 |
464.79 |
| Apr 07 2017 |
16748 |
444.59 |
| Mar 31 2017 |
6576 |
432.02 |
| Mar 31 2017 |
9292 |
404.18 |
| Mar 31 2017 |
15068 |
464.79 |
| Mar 31 2017 |
16984 |
444.59 |
| Mar 24 2017 |
14824 |
464.79 |
| Mar 24 2017 |
6433 |
432.02 |
| Mar 24 2017 |
9205 |
404.18 |
| Mar 24 2017 |
16742 |
444.59 |
| Mar 17 2017 |
7584 |
453.66 |
| Mar 17 2017 |
9679 |
407.99 |
| Mar 17 2017 |
12709 |
443.38 |
| Mar 17 2017 |
14721 |
429.22 |
| Mar 10 2017 |
9794 |
407.99 |
| Mar 10 2017 |
7480 |
453.66 |
| Mar 10 2017 |
16414 |
477.99 |
| Mar 10 2017 |
14804 |
429.22 |
| Mar 03 2017 |
9744 |
407.99 |
| Mar 03 2017 |
7441 |
452.43 |
| Mar 03 2017 |
15296 |
468.55 |
| Mar 03 2017 |
12818 |
415.01 |
| Feb 24 2017 |
7593 |
453.47 |
| Feb 24 2017 |
9709 |
407.99 |
| Feb 24 2017 |
12992 |
445.65 |
| Feb 24 2017 |
12859 |
415.01 |
| Feb 17 2017 |
7502 |
453.47 |
| Feb 17 2017 |
9548 |
407.99 |
| Feb 17 2017 |
13000 |
445.65 |
| Feb 17 2017 |
12905 |
415.01 |
| Feb 10 2017 |
9977 |
411.97 |
| Feb 10 2017 |
7376 |
449.25 |
| Feb 10 2017 |
11259 |
428.03 |
| Feb 10 2017 |
12280 |
410.04 |
| Feb 03 2017 |
11234 |
428.03 |
| Feb 03 2017 |
9993 |
411.97 |
| Feb 03 2017 |
7344 |
449.25 |
| Feb 03 2017 |
12266 |
410.04 |
| Jan 27 2017 |
7334 |
449.25 |
| Jan 27 2017 |
10015 |
411.97 |
| Jan 27 2017 |
11202 |
428.03 |
| Jan 27 2017 |
12282 |
410.04 |
| Jan 20 2017 |
7351 |
449.25 |
| Jan 20 2017 |
9999 |
411.97 |
| Jan 20 2017 |
11173 |
428.03 |
| Jan 20 2017 |
12247 |
410.04 |
| Jan 13 2017 |
11152 |
428.03 |
| Jan 13 2017 |
7351 |
449.25 |
| Jan 13 2017 |
10002 |
411.97 |
| Jan 13 2017 |
12233 |
410.04 |
| Jan 06 2017 |
11152 |
428.03 |
| Jan 06 2017 |
9969 |
411.97 |
| Jan 06 2017 |
7351 |
449.25 |
| Jan 06 2017 |
12206 |
410.04 |
| Dec 30 2016 |
9971 |
411.97 |
| Dec 30 2016 |
7347 |
449.25 |
| Dec 30 2016 |
11152 |
428.03 |
| Dec 30 2016 |
12210 |
410.04 |
| Dec 23 2016 |
11152 |
428.03 |
| Dec 23 2016 |
9971 |
411.97 |
| Dec 23 2016 |
7347 |
449.25 |
| Dec 23 2016 |
12210 |
410.04 |
| Dec 16 2016 |
11152 |
428.03 |
| Dec 16 2016 |
7347 |
449.25 |
| Dec 16 2016 |
9971 |
411.97 |
| Dec 16 2016 |
12208 |
410.04 |
| Dec 09 2016 |
7353 |
449.25 |
| Dec 09 2016 |
9972 |
411.97 |
| Dec 09 2016 |
11151 |
428.03 |
| Dec 09 2016 |
12211 |
410.04 |
| Dec 02 2016 |
9972 |
411.97 |
| Dec 02 2016 |
7353 |
449.25 |
| Dec 02 2016 |
11151 |
428.03 |
| Dec 02 2016 |
12212 |
410.04 |
| Nov 25 2016 |
11151 |
428.03 |
| Nov 25 2016 |
7341 |
449.25 |
| Nov 25 2016 |
9970 |
411.97 |
| Nov 25 2016 |
12211 |
410.04 |
| Nov 18 2016 |
7341 |
449.25 |
| Nov 18 2016 |
9970 |
411.97 |
| Nov 18 2016 |
11151 |
428.03 |
| Nov 18 2016 |
12211 |
410.04 |
| Nov 11 2016 |
9970 |
411.97 |
| Nov 11 2016 |
7341 |
449.25 |
| Nov 11 2016 |
11142 |
428.03 |
| Nov 11 2016 |
12205 |
410.04 |
| Nov 04 2016 |
7341 |
449.25 |
| Nov 04 2016 |
9970 |
411.97 |
| Nov 04 2016 |
11142 |
428.03 |
| Nov 04 2016 |
12205 |
410.04 |
| Oct 28 2016 |
11160 |
428.03 |
| Oct 28 2016 |
7327 |
449.25 |
| Oct 28 2016 |
9971 |
411.97 |
| Oct 28 2016 |
12222 |
410.04 |
| Oct 21 2016 |
7327 |
449.25 |
| Oct 21 2016 |
9967 |
411.97 |
| Oct 21 2016 |
11171 |
428.03 |
| Oct 21 2016 |
12229 |
410.04 |
| Oct 14 2016 |
9986 |
411.97 |
| Oct 14 2016 |
7352 |
449.25 |
| Oct 14 2016 |
11173 |
428.03 |
| Oct 14 2016 |
12265 |
410.04 |
| Oct 07 2016 |
11176 |
428.03 |
| Oct 07 2016 |
9998 |
411.97 |
| Oct 07 2016 |
7349 |
449.25 |
| Oct 07 2016 |
12278 |
410.04 |
| Sep 30 2016 |
7388 |
449.25 |
| Sep 30 2016 |
10017 |
411.97 |
| Sep 30 2016 |
11183 |
428.03 |
| Sep 30 2016 |
12289 |
410.04 |
| Sep 23 2016 |
7358 |
449.25 |
| Sep 23 2016 |
10014 |
411.97 |
| Sep 23 2016 |
11067 |
428.03 |
| Sep 23 2016 |
12199 |
410.04 |
| Sep 16 2016 |
7369 |
449.25 |
| Sep 16 2016 |
10067 |
411.97 |
| Sep 16 2016 |
11028 |
428.03 |
| Sep 16 2016 |
12225 |
410.04 |
| Sep 09 2016 |
7452 |
449.25 |
| Sep 09 2016 |
10152 |
411.97 |
| Sep 09 2016 |
11146 |
428.03 |
| Sep 09 2016 |
12284 |
410.04 |
| Sep 02 2016 |
7602 |
449.25 |
| Sep 02 2016 |
10293 |
411.97 |
| Sep 02 2016 |
11194 |
428.03 |
| Sep 02 2016 |
12430 |
410.04 |
| Aug 26 2016 |
10350 |
411.97 |
| Aug 26 2016 |
7417 |
449.25 |
| Aug 26 2016 |
10925 |
428.03 |
| Aug 26 2016 |
12179 |
410.04 |
| Aug 19 2016 |
10968 |
428.03 |
| Aug 19 2016 |
10383 |
411.97 |
| Aug 19 2016 |
7549 |
449.25 |
| Aug 19 2016 |
12183 |
410.04 |
| Aug 12 2016 |
7925 |
449.25 |
| Aug 12 2016 |
10508 |
411.97 |
| Aug 12 2016 |
10971 |
428.03 |
| Aug 12 2016 |
14129 |
415.01 |
| Aug 05 2016 |
10519 |
411.97 |
| Aug 05 2016 |
7977 |
449.25 |
| Aug 05 2016 |
11011 |
428.03 |
| Aug 05 2016 |
14263 |
415.01 |
| Jul 29 2016 |
10869 |
428.03 |
| Jul 29 2016 |
8021 |
449.25 |
| Jul 29 2016 |
10583 |
411.97 |
| Jul 29 2016 |
14396 |
415.01 |
| Jul 22 2016 |
11006 |
428.03 |
| Jul 22 2016 |
8129 |
449.25 |
| Jul 22 2016 |
10764 |
411.97 |
| Jul 22 2016 |
14563 |
415.01 |
| Jun 22 2016 |
11167 |
428.03 |
| Jun 22 2016 |
11461 |
415.86 |
| Jun 22 2016 |
8301 |
453.55 |
| Jun 22 2016 |
16861 |
424.17 |
| Jun 15 2016 |
11324 |
428.03 |
| Jun 15 2016 |
11518 |
415.86 |
| Jun 15 2016 |
8589 |
453.55 |
| Jun 15 2016 |
17062 |
424.17 |
| Jun 08 2016 |
11599 |
415.86 |
| Jun 08 2016 |
8699 |
453.55 |
| Jun 08 2016 |
11347 |
428.03 |
| Jun 08 2016 |
17103 |
424.17 |
| Jun 01 2016 |
8851 |
453.55 |
| Jun 01 2016 |
11685 |
415.86 |
| Jun 01 2016 |
13054 |
442.86 |
| Jun 01 2016 |
17531 |
425.1 |
| May 25 2016 |
11661 |
415.86 |
| May 25 2016 |
8756 |
453.55 |
| May 25 2016 |
13048 |
442.86 |
| May 25 2016 |
17444 |
425.1 |
| May 18 2016 |
8826 |
453.55 |
| May 18 2016 |
11768 |
415.86 |
| May 18 2016 |
13142 |
442.86 |
| May 18 2016 |
17571 |
425.1 |
| May 11 2016 |
14955 |
458.85 |
| May 11 2016 |
11681 |
415.86 |
| May 11 2016 |
8722 |
453.55 |
| May 11 2016 |
16674 |
419.09 |
| May 04 2016 |
8718 |
453.55 |
| May 04 2016 |
11586 |
415.86 |
| May 04 2016 |
14858 |
458.85 |
| May 04 2016 |
16601 |
419.09 |
| Apr 27 2016 |
11832 |
415.86 |
| Apr 27 2016 |
8937 |
453.55 |
| Apr 27 2016 |
15099 |
458.85 |
| Apr 27 2016 |
16874 |
419.09 |
| Apr 20 2016 |
15020 |
458.85 |
| Apr 20 2016 |
8994 |
453.55 |
| Apr 20 2016 |
11856 |
415.86 |
| Apr 20 2016 |
16895 |
419.09 |
| Apr 13 2016 |
11769 |
415.86 |
| Apr 13 2016 |
10583 |
485.56 |
| Apr 13 2016 |
15365 |
458.85 |
| Apr 13 2016 |
16845 |
419.09 |
| Apr 06 2016 |
15757 |
458.85 |
| Apr 06 2016 |
11798 |
415.86 |
| Apr 06 2016 |
10759 |
485.56 |
| Apr 06 2016 |
17030 |
419.09 |
| Mar 30 2016 |
15602 |
458.85 |
| Mar 30 2016 |
11701 |
415.86 |
| Mar 30 2016 |
10438 |
485.56 |
| Mar 30 2016 |
16896 |
419.09 |
| Mar 23 2016 |
10924 |
488.13 |
| Mar 23 2016 |
12146 |
419.93 |
| Mar 23 2016 |
19743 |
495.56 |
| Mar 23 2016 |
18654 |
429.36 |
| Mar 16 2016 |
10877 |
488.13 |
| Mar 16 2016 |
12041 |
419.93 |
| Mar 16 2016 |
17691 |
474 |
| Mar 16 2016 |
18578 |
429.36 |
| Mar 09 2016 |
11523 |
500.85 |
| Mar 09 2016 |
12012 |
419.93 |
| Mar 09 2016 |
19291 |
488.4 |
| Mar 09 2016 |
19973 |
437.99 |
| Mar 02 2016 |
20029 |
498.94 |
| Mar 02 2016 |
12340 |
522.97 |
| Mar 02 2016 |
11987 |
419.93 |
| Mar 02 2016 |
27874 |
492.75 |
| Feb 24 2016 |
13524 |
568.45 |
| Feb 24 2016 |
22976 |
539.53 |
| Feb 24 2016 |
23991 |
546.69 |
| Feb 24 2016 |
27718 |
492.75 |
| Feb 17 2016 |
23097 |
539.53 |
| Feb 17 2016 |
13693 |
568.45 |
| Feb 17 2016 |
24288 |
546.69 |
| Feb 17 2016 |
28005 |
492.75 |
| Feb 10 2016 |
27070 |
613.16 |
| Feb 10 2016 |
14737 |
636.51 |
| Feb 10 2016 |
26860 |
659.12 |
| Feb 10 2016 |
39078 |
631.69 |
| Feb 03 2016 |
26851 |
659.12 |
| Feb 03 2016 |
14759 |
636.51 |
| Feb 03 2016 |
27025 |
613.16 |
| Feb 03 2016 |
39030 |
631.69 |
| Jan 27 2016 |
26728 |
659.12 |
| Jan 27 2016 |
14759 |
636.51 |
| Jan 27 2016 |
27071 |
613.16 |
| Jan 27 2016 |
38940 |
631.69 |
| Jan 20 2016 |
26792 |
659.12 |
| Jan 20 2016 |
14789 |
636.51 |
| Jan 20 2016 |
27081 |
613.16 |
| Jan 20 2016 |
38965 |
631.69 |
| Jan 13 2016 |
27119 |
613.16 |
| Jan 13 2016 |
26854 |
659.12 |
| Jan 13 2016 |
14789 |
636.51 |
| Jan 13 2016 |
39027 |
631.69 |
| Jan 06 2016 |
14789 |
636.51 |
| Jan 06 2016 |
26879 |
659.12 |
| Jan 06 2016 |
27119 |
613.16 |
| Jan 06 2016 |
39050 |
631.69 |
| Dec 30 2015 |
26866 |
659.12 |
| Dec 30 2015 |
14806 |
636.51 |
| Dec 30 2015 |
27119 |
613.16 |
| Dec 30 2015 |
39030 |
631.69 |
| Dec 23 2015 |
26865 |
659.12 |
| Dec 23 2015 |
14806 |
636.51 |
| Dec 23 2015 |
27114 |
613.16 |
| Dec 23 2015 |
39027 |
631.69 |
| Dec 16 2015 |
14806 |
636.51 |
| Dec 16 2015 |
26865 |
659.12 |
| Dec 16 2015 |
27115 |
613.16 |
| Dec 16 2015 |
39028 |
631.69 |
| Dec 09 2015 |
14806 |
636.51 |
| Dec 09 2015 |
26876 |
659.12 |
| Dec 09 2015 |
27116 |
613.16 |
| Dec 09 2015 |
39035 |
631.69 |
| Dec 02 2015 |
26878 |
659.12 |
| Dec 02 2015 |
14807 |
636.51 |
| Dec 02 2015 |
27118 |
613.16 |
| Dec 02 2015 |
39037 |
631.69 |
| Nov 25 2015 |
27118 |
613.16 |
| Nov 25 2015 |
26879 |
659.12 |
| Nov 25 2015 |
14807 |
636.51 |
| Nov 25 2015 |
39039 |
631.69 |
| Nov 18 2015 |
14807 |
636.51 |
| Nov 18 2015 |
26879 |
659.12 |
| Nov 18 2015 |
27117 |
613.16 |
| Nov 18 2015 |
39038 |
631.69 |
| Nov 11 2015 |
14807 |
636.51 |
| Nov 11 2015 |
26879 |
659.12 |
| Nov 11 2015 |
27082 |
613.16 |
| Nov 11 2015 |
39016 |
631.69 |
| Nov 04 2015 |
27082 |
613.16 |
| Nov 04 2015 |
14807 |
636.51 |
| Nov 04 2015 |
26879 |
659.12 |
| Nov 04 2015 |
39016 |
631.69 |
| Oct 28 2015 |
26842 |
659.12 |
| Oct 28 2015 |
14753 |
636.51 |
| Oct 28 2015 |
27085 |
613.16 |
| Oct 28 2015 |
38953 |
631.69 |
| Oct 21 2015 |
26975 |
613.16 |
| Oct 21 2015 |
14721 |
636.51 |
| Oct 21 2015 |
26878 |
659.12 |
| Oct 21 2015 |
38908 |
631.69 |
| Oct 14 2015 |
26959 |
613.16 |
| Oct 14 2015 |
26744 |
659.12 |
| Oct 14 2015 |
14722 |
636.51 |
| Oct 14 2015 |
38756 |
631.69 |
| Oct 07 2015 |
26658 |
659.12 |
| Oct 07 2015 |
14739 |
636.51 |
| Oct 07 2015 |
27004 |
613.16 |
| Oct 07 2015 |
38758 |
631.69 |
| Sep 30 2015 |
26660 |
659.12 |
| Sep 30 2015 |
14778 |
636.51 |
| Sep 30 2015 |
27024 |
613.16 |
| Sep 30 2015 |
38792 |
631.69 |
| Sep 23 2015 |
14590 |
636.51 |
| Sep 23 2015 |
26627 |
659.12 |
| Sep 23 2015 |
27158 |
613.16 |
| Sep 23 2015 |
38803 |
631.69 |
| Sep 16 2015 |
26888 |
613.16 |
| Sep 16 2015 |
26572 |
659.12 |
| Sep 16 2015 |
14505 |
636.51 |
| Sep 16 2015 |
38583 |
631.69 |
| Sep 09 2015 |
14375 |
636.51 |
| Sep 09 2015 |
26504 |
659.12 |
| Sep 09 2015 |
26836 |
613.16 |
| Sep 09 2015 |
38498 |
631.69 |
| Sep 02 2015 |
14250 |
636.51 |
| Sep 02 2015 |
26259 |
659.12 |
| Sep 02 2015 |
26977 |
613.16 |
| Sep 02 2015 |
38446 |
631.69 |
| Aug 26 2015 |
27168 |
613.16 |
| Aug 26 2015 |
26511 |
659.12 |
| Aug 26 2015 |
14516 |
636.51 |
| Aug 26 2015 |
38628 |
631.69 |
| Aug 19 2015 |
26612 |
659.12 |
| Aug 19 2015 |
14425 |
636.51 |
| Aug 19 2015 |
27405 |
613.16 |
| Aug 19 2015 |
38925 |
631.69 |
| Aug 12 2015 |
26771 |
659.12 |
| Aug 12 2015 |
14552 |
636.51 |
| Aug 12 2015 |
27382 |
613.16 |
| Aug 12 2015 |
39109 |
631.69 |
| Aug 05 2015 |
26631 |
659.12 |
| Aug 05 2015 |
14401 |
636.51 |
| Aug 05 2015 |
27438 |
613.16 |
| Aug 05 2015 |
39014 |
631.69 |
| Jul 29 2015 |
27380 |
613.16 |
| Jul 29 2015 |
26863 |
659.12 |
| Jul 29 2015 |
14228 |
636.51 |
| Jul 29 2015 |
39269 |
631.69 |
| Jul 22 2015 |
26766 |
659.12 |
| Jul 22 2015 |
14381 |
636.51 |
| Jul 22 2015 |
27311 |
613.16 |
| Jul 22 2015 |
39357 |
631.69 |
| Jul 15 2015 |
26898 |
659.12 |
| Jul 15 2015 |
14606 |
636.51 |
| Jul 15 2015 |
27674 |
613.16 |
| Jul 15 2015 |
39614 |
631.69 |
| Jul 08 2015 |
14635 |
636.51 |
| Jul 08 2015 |
26947 |
659.12 |
| Jul 08 2015 |
27748 |
613.16 |
| Jul 08 2015 |
39718 |
631.69 |
| Jul 01 2015 |
27107 |
659.12 |
| Jul 01 2015 |
14840 |
636.51 |
| Jul 01 2015 |
27928 |
613.16 |
| Jul 01 2015 |
39911 |
631.69 |
| Jun 24 2015 |
14785 |
636.51 |
| Jun 24 2015 |
27187 |
659.12 |
| Jun 24 2015 |
27932 |
613.16 |
| Jun 24 2015 |
39992 |
631.69 |
| Jun 17 2015 |
14570 |
636.51 |
| Jun 17 2015 |
27262 |
659.12 |
| Jun 17 2015 |
27684 |
613.16 |
| Jun 17 2015 |
39892 |
631.69 |
| Jun 10 2015 |
28016 |
613.16 |
| Jun 10 2015 |
14739 |
636.51 |
| Jun 10 2015 |
27272 |
659.12 |
| Jun 10 2015 |
40104 |
631.69 |
| Jun 03 2015 |
27299 |
659.12 |
| Jun 03 2015 |
14627 |
636.51 |
| Jun 03 2015 |
28157 |
613.16 |
| Jun 03 2015 |
40363 |
631.69 |
| May 27 2015 |
14282 |
636.51 |
| May 27 2015 |
27228 |
659.12 |
| May 27 2015 |
27842 |
613.16 |
| May 27 2015 |
39942 |
631.69 |
| May 20 2015 |
27967 |
613.16 |
| May 20 2015 |
14277 |
636.51 |
| May 20 2015 |
27373 |
659.12 |
| May 20 2015 |
40073 |
631.69 |
| May 13 2015 |
27288 |
659.12 |
| May 13 2015 |
14289 |
636.51 |
| May 13 2015 |
28344 |
613.16 |
| May 13 2015 |
40257 |
631.69 |
| May 06 2015 |
13812 |
659.43 |
| May 06 2015 |
28081 |
613.16 |
| May 06 2015 |
26716 |
659.12 |
| May 06 2015 |
39886 |
636.22 |
| Apr 29 2015 |
26781 |
659.12 |
| Apr 29 2015 |
14169 |
659.43 |
| Apr 29 2015 |
28430 |
613.16 |
| Apr 29 2015 |
40060 |
636.22 |
| Apr 22 2015 |
28566 |
613.16 |
| Apr 22 2015 |
26982 |
659.12 |
| Apr 22 2015 |
14462 |
659.43 |
| Apr 22 2015 |
40340 |
636.22 |
| Apr 15 2015 |
14236 |
659.43 |
| Apr 15 2015 |
26707 |
659.12 |
| Apr 15 2015 |
28439 |
642.19 |
| Apr 15 2015 |
40056 |
653.58 |
| Apr 08 2015 |
28614 |
642.19 |
| Apr 08 2015 |
27071 |
659.12 |
| Apr 08 2015 |
14341 |
659.43 |
| Apr 08 2015 |
40267 |
653.58 |
| Apr 01 2015 |
14384 |
659.43 |
| Apr 01 2015 |
27390 |
659.12 |
| Apr 01 2015 |
28825 |
642.19 |
| Apr 01 2015 |
41143 |
653.58 |
| Mar 25 2015 |
27071 |
659.12 |
| Mar 25 2015 |
28042 |
642.19 |
| Mar 25 2015 |
14055 |
659.43 |
| Mar 25 2015 |
40026 |
653.58 |
