| Feb 16 2018 |
8845 |
522.91 |
| Feb 16 2018 |
8825 |
425.52 |
| Feb 16 2018 |
19609 |
542.36 |
| Feb 16 2018 |
20324 |
483.94 |
| Feb 09 2018 |
8857 |
425.52 |
| Feb 09 2018 |
8839 |
522.91 |
| Feb 09 2018 |
19364 |
542.36 |
| Feb 09 2018 |
20123 |
483.94 |
| Feb 02 2018 |
8910 |
522.91 |
| Feb 02 2018 |
8821 |
425.52 |
| Feb 02 2018 |
13721 |
472.28 |
| Feb 02 2018 |
17049 |
460.59 |
| Jan 26 2018 |
8910 |
522.91 |
| Jan 26 2018 |
8844 |
425.52 |
| Jan 26 2018 |
13776 |
472.28 |
| Jan 26 2018 |
17069 |
460.59 |
| Jan 19 2018 |
8845 |
425.52 |
| Jan 19 2018 |
8910 |
522.91 |
| Jan 19 2018 |
13783 |
472.28 |
| Jan 19 2018 |
17077 |
460.59 |
| Jan 12 2018 |
8852 |
522.91 |
| Jan 12 2018 |
8844 |
425.52 |
| Jan 12 2018 |
13808 |
472.28 |
| Jan 12 2018 |
17081 |
460.59 |
| Jan 05 2018 |
13808 |
472.28 |
| Jan 05 2018 |
8863 |
425.52 |
| Jan 05 2018 |
8852 |
522.91 |
| Jan 05 2018 |
17105 |
460.59 |
| Dec 29 2017 |
8863 |
425.52 |
| Dec 29 2017 |
8910 |
522.91 |
| Dec 29 2017 |
13807 |
472.28 |
| Dec 29 2017 |
17106 |
460.59 |
| Dec 22 2017 |
8863 |
425.52 |
| Dec 22 2017 |
8910 |
522.91 |
| Dec 22 2017 |
13807 |
472.28 |
| Dec 22 2017 |
17108 |
460.59 |
| Dec 15 2017 |
13807 |
472.28 |
| Dec 15 2017 |
8857 |
425.52 |
| Dec 15 2017 |
8910 |
522.91 |
| Dec 15 2017 |
17103 |
460.59 |
| Dec 08 2017 |
13807 |
472.28 |
| Dec 08 2017 |
8857 |
425.52 |
| Dec 08 2017 |
8910 |
522.91 |
| Dec 08 2017 |
17103 |
460.59 |
| Dec 01 2017 |
8857 |
425.52 |
| Dec 01 2017 |
8906 |
522.91 |
| Dec 01 2017 |
13807 |
472.28 |
| Dec 01 2017 |
17103 |
460.59 |
| Nov 24 2017 |
13807 |
472.28 |
| Nov 24 2017 |
8906 |
522.91 |
| Nov 24 2017 |
8857 |
425.52 |
| Nov 24 2017 |
17103 |
460.59 |
| Nov 17 2017 |
13808 |
472.28 |
| Nov 17 2017 |
8906 |
522.91 |
| Nov 17 2017 |
8857 |
425.52 |
| Nov 17 2017 |
17103 |
460.59 |
| Nov 10 2017 |
8906 |
522.91 |
| Nov 10 2017 |
8857 |
425.52 |
| Nov 10 2017 |
13822 |
472.28 |
| Nov 10 2017 |
17111 |
460.59 |
| Nov 03 2017 |
8858 |
425.52 |
| Nov 03 2017 |
8906 |
522.91 |
| Nov 03 2017 |
13822 |
472.28 |
| Nov 03 2017 |
17112 |
460.59 |
| Oct 27 2017 |
13844 |
472.28 |
| Oct 27 2017 |
8858 |
425.52 |
| Oct 27 2017 |
8906 |
522.91 |
| Oct 27 2017 |
17151 |
460.59 |
| Oct 20 2017 |
8863 |
522.91 |
| Oct 20 2017 |
8879 |
425.52 |
| Oct 20 2017 |
13761 |
472.28 |
| Oct 20 2017 |
17093 |
460.59 |
| Oct 13 2017 |
8879 |
425.52 |
| Oct 13 2017 |
8890 |
522.91 |
| Oct 13 2017 |
13804 |
472.28 |
| Oct 13 2017 |
17119 |
460.59 |
| Oct 06 2017 |
8890 |
522.91 |
| Oct 06 2017 |
8871 |
425.52 |
| Oct 06 2017 |
13803 |
472.28 |
| Oct 06 2017 |
17121 |
460.59 |
| Sep 29 2017 |
13801 |
472.28 |
| Sep 29 2017 |
8874 |
425.52 |
| Sep 29 2017 |
8901 |
522.91 |
| Sep 29 2017 |
17034 |
460.59 |
| Sep 22 2017 |
8878 |
425.52 |
| Sep 22 2017 |
8887 |
522.91 |
| Sep 22 2017 |
13994 |
472.28 |
| Sep 22 2017 |
17192 |
460.59 |
| Sep 15 2017 |
8951 |
425.52 |
| Sep 15 2017 |
8706 |
522.91 |
| Sep 15 2017 |
13997 |
472.28 |
| Sep 15 2017 |
17272 |
460.59 |
| Sep 08 2017 |
13917 |
472.28 |
| Sep 08 2017 |
8968 |
425.52 |
| Sep 08 2017 |
8424 |
522.91 |
| Sep 08 2017 |
17395 |
460.59 |
| Sep 01 2017 |
9081 |
425.52 |
| Sep 01 2017 |
8546 |
522.91 |
| Sep 01 2017 |
13953 |
472.28 |
| Sep 01 2017 |
17466 |
460.59 |
| Aug 25 2017 |
8478 |
522.91 |
| Aug 25 2017 |
11192 |
446.09 |
| Aug 25 2017 |
14028 |
469.21 |
| Aug 25 2017 |
15732 |
445.33 |
| Aug 18 2017 |
8791 |
522.91 |
| Aug 18 2017 |
11250 |
446.09 |
| Aug 18 2017 |
14084 |
469.21 |
| Aug 18 2017 |
15829 |
445.33 |
| Aug 11 2017 |
9796 |
431.78 |
| Aug 11 2017 |
8695 |
522.91 |
| Aug 11 2017 |
14135 |
469.21 |
| Aug 11 2017 |
12953 |
424.24 |
| Aug 04 2017 |
9929 |
431.78 |
| Aug 04 2017 |
8835 |
522.91 |
| Aug 04 2017 |
14217 |
469.21 |
| Aug 04 2017 |
13165 |
424.24 |
| Jul 28 2017 |
8889 |
522.91 |
| Jul 28 2017 |
9975 |
431.78 |
| Jul 28 2017 |
14314 |
469.21 |
| Jul 28 2017 |
13276 |
424.24 |
| Jul 21 2017 |
14369 |
469.21 |
| Jul 21 2017 |
8964 |
522.91 |
| Jul 21 2017 |
10054 |
431.78 |
| Jul 21 2017 |
13390 |
424.24 |
| Jul 14 2017 |
9012 |
522.91 |
| Jul 14 2017 |
10137 |
431.78 |
| Jul 14 2017 |
14472 |
469.21 |
| Jul 14 2017 |
13464 |
424.24 |
| Jul 07 2017 |
10163 |
431.78 |
| Jul 07 2017 |
9068 |
522.91 |
| Jul 07 2017 |
14819 |
472.28 |
| Jul 07 2017 |
13703 |
425.58 |
| Jun 30 2017 |
14838 |
472.28 |
| Jun 30 2017 |
10232 |
431.78 |
| Jun 30 2017 |
9029 |
522.91 |
| Jun 30 2017 |
13753 |
425.58 |
| Jun 23 2017 |
15025 |
472.28 |
| Jun 23 2017 |
11273 |
431.78 |
| Jun 23 2017 |
9132 |
522.91 |
| Jun 23 2017 |
13869 |
425.58 |
| Jun 16 2017 |
11351 |
431.78 |
| Jun 16 2017 |
9031 |
522.91 |
| Jun 16 2017 |
15063 |
472.28 |
| Jun 16 2017 |
13826 |
425.58 |
| Jun 09 2017 |
14949 |
472.28 |
| Jun 09 2017 |
9021 |
522.91 |
| Jun 09 2017 |
11418 |
431.78 |
| Jun 09 2017 |
13724 |
425.58 |
| Jun 02 2017 |
15273 |
472.28 |
| Jun 02 2017 |
9017 |
522.91 |
| Jun 02 2017 |
11432 |
431.78 |
| Jun 02 2017 |
13942 |
425.58 |
| May 26 2017 |
8928 |
522.91 |
| May 26 2017 |
11572 |
431.78 |
| May 26 2017 |
15317 |
472.28 |
| May 26 2017 |
14020 |
425.58 |
| May 19 2017 |
9268 |
522.91 |
| May 19 2017 |
11590 |
431.78 |
| May 19 2017 |
15719 |
472.28 |
| May 19 2017 |
14196 |
425.58 |
| May 12 2017 |
15788 |
472.28 |
| May 12 2017 |
11764 |
431.78 |
| May 12 2017 |
9395 |
522.91 |
| May 12 2017 |
14298 |
425.58 |
| May 05 2017 |
9602 |
522.91 |
| May 05 2017 |
11767 |
431.78 |
| May 05 2017 |
15804 |
472.28 |
| May 05 2017 |
14282 |
425.58 |
| Apr 28 2017 |
11557 |
431.78 |
| Apr 28 2017 |
9623 |
522.91 |
| Apr 28 2017 |
15700 |
472.28 |
| Apr 28 2017 |
14117 |
425.58 |
| Apr 21 2017 |
11762 |
431.78 |
| Apr 21 2017 |
9770 |
522.91 |
| Apr 21 2017 |
15930 |
472.28 |
| Apr 21 2017 |
14274 |
425.58 |
| Apr 14 2017 |
17243 |
484.16 |
| Apr 14 2017 |
9969 |
522.91 |
| Apr 14 2017 |
11834 |
431.78 |
| Apr 14 2017 |
14275 |
425.58 |
| Apr 07 2017 |
11932 |
431.78 |
| Apr 07 2017 |
9999 |
522.91 |
| Apr 07 2017 |
17052 |
484.16 |
| Apr 07 2017 |
14032 |
425.58 |
| Mar 31 2017 |
10395 |
522.91 |
| Mar 31 2017 |
12219 |
431.78 |
| Mar 31 2017 |
17059 |
484.16 |
| Mar 31 2017 |
14275 |
425.58 |
| Mar 24 2017 |
16738 |
484.16 |
| Mar 24 2017 |
10121 |
522.91 |
| Mar 24 2017 |
12083 |
431.78 |
| Mar 24 2017 |
14066 |
425.58 |
| Mar 17 2017 |
10290 |
522.91 |
| Mar 17 2017 |
12193 |
431.78 |
| Mar 17 2017 |
16981 |
484.16 |
| Mar 17 2017 |
14192 |
425.58 |
| Mar 10 2017 |
12335 |
431.78 |
| Mar 10 2017 |
10128 |
522.91 |
| Mar 10 2017 |
16978 |
484.16 |
| Mar 10 2017 |
14290 |
425.58 |
| Mar 03 2017 |
12256 |
431.78 |
| Mar 03 2017 |
10203 |
522.91 |
| Mar 03 2017 |
17532 |
491.53 |
| Mar 03 2017 |
14246 |
425.58 |
| Feb 24 2017 |
11085 |
549.23 |
| Feb 24 2017 |
14604 |
455.21 |
| Feb 24 2017 |
17690 |
491.35 |
| Feb 24 2017 |
15591 |
435.22 |
| Feb 17 2017 |
10959 |
549.23 |
| Feb 17 2017 |
14423 |
455.21 |
| Feb 17 2017 |
17663 |
491.35 |
| Feb 17 2017 |
15647 |
435.22 |
| Feb 10 2017 |
14474 |
455.21 |
| Feb 10 2017 |
11155 |
549.23 |
| Feb 10 2017 |
17881 |
491.35 |
| Feb 10 2017 |
15748 |
435.22 |
| Feb 03 2017 |
20886 |
527.42 |
| Feb 03 2017 |
14482 |
455.21 |
| Feb 03 2017 |
11099 |
549.23 |
| Feb 03 2017 |
20204 |
468.12 |
| Jan 27 2017 |
11077 |
549.23 |
| Jan 27 2017 |
14517 |
455.21 |
| Jan 27 2017 |
20868 |
527.42 |
| Jan 27 2017 |
20227 |
468.12 |
| Jan 20 2017 |
11104 |
549.23 |
| Jan 20 2017 |
14488 |
455.21 |
| Jan 20 2017 |
20817 |
527.42 |
| Jan 20 2017 |
20173 |
468.12 |
| Jan 13 2017 |
20783 |
527.42 |
| Jan 13 2017 |
11104 |
549.23 |
| Jan 13 2017 |
14493 |
455.21 |
| Jan 13 2017 |
20158 |
468.12 |
| Jan 06 2017 |
20783 |
527.42 |
| Jan 06 2017 |
14492 |
455.21 |
| Jan 06 2017 |
11104 |
549.23 |
| Jan 06 2017 |
20155 |
468.12 |
| Dec 30 2016 |
14498 |
455.21 |
| Dec 30 2016 |
11100 |
549.23 |
| Dec 30 2016 |
20784 |
527.42 |
| Dec 30 2016 |
20158 |
468.12 |
| Dec 23 2016 |
20784 |
527.42 |
| Dec 23 2016 |
14498 |
455.21 |
| Dec 23 2016 |
11100 |
549.23 |
| Dec 23 2016 |
20158 |
468.12 |
| Dec 16 2016 |
20784 |
527.42 |
| Dec 16 2016 |
11100 |
549.23 |
| Dec 16 2016 |
14493 |
455.21 |
| Dec 16 2016 |
20157 |
468.12 |
| Dec 09 2016 |
11105 |
549.23 |
| Dec 09 2016 |
14497 |
455.21 |
| Dec 09 2016 |
20780 |
527.42 |
| Dec 09 2016 |
20156 |
468.12 |
| Dec 02 2016 |
14497 |
455.21 |
| Dec 02 2016 |
11105 |
549.23 |
| Dec 02 2016 |
20780 |
527.42 |
| Dec 02 2016 |
20157 |
468.12 |
| Nov 25 2016 |
20780 |
527.42 |
| Nov 25 2016 |
11094 |
549.23 |
| Nov 25 2016 |
14494 |
455.21 |
| Nov 25 2016 |
20154 |
468.12 |
| Nov 18 2016 |
11094 |
549.23 |
| Nov 18 2016 |
14494 |
455.21 |
| Nov 18 2016 |
20780 |
527.42 |
| Nov 18 2016 |
20154 |
468.12 |
| Nov 11 2016 |
14494 |
455.21 |
| Nov 11 2016 |
11094 |
549.23 |
| Nov 11 2016 |
20742 |
527.42 |
| Nov 11 2016 |
20141 |
468.12 |
| Nov 04 2016 |
11094 |
549.23 |
| Nov 04 2016 |
14494 |
455.21 |
| Nov 04 2016 |
20742 |
527.42 |
| Nov 04 2016 |
20141 |
468.12 |
| Oct 28 2016 |
20754 |
527.42 |
| Oct 28 2016 |
11081 |
549.23 |
| Oct 28 2016 |
14495 |
455.21 |
| Oct 28 2016 |
20159 |
468.12 |
| Oct 21 2016 |
11081 |
549.23 |
| Oct 21 2016 |
14499 |
455.21 |
| Oct 21 2016 |
20782 |
527.42 |
| Oct 21 2016 |
20183 |
468.12 |
| Oct 14 2016 |
18039 |
492.95 |
| Oct 14 2016 |
11093 |
549.23 |
| Oct 14 2016 |
20794 |
527.42 |
| Oct 14 2016 |
25678 |
513.63 |
| Oct 07 2016 |
20819 |
527.42 |
| Oct 07 2016 |
18057 |
492.95 |
| Oct 07 2016 |
11091 |
549.23 |
| Oct 07 2016 |
25709 |
513.63 |
| Sep 30 2016 |
11142 |
549.23 |
| Sep 30 2016 |
18114 |
492.95 |
| Sep 30 2016 |
20831 |
527.42 |
| Sep 30 2016 |
25741 |
513.63 |
| Sep 23 2016 |
11110 |
549.23 |
| Sep 23 2016 |
18132 |
492.95 |
| Sep 23 2016 |
20562 |
527.42 |
| Sep 23 2016 |
25565 |
513.63 |
| Sep 16 2016 |
11109 |
549.23 |
| Sep 16 2016 |
18236 |
492.95 |
| Sep 16 2016 |
20471 |
527.42 |
| Sep 16 2016 |
25594 |
513.63 |
| Sep 09 2016 |
11246 |
549.23 |
| Sep 09 2016 |
18308 |
492.95 |
| Sep 09 2016 |
20588 |
527.42 |
| Sep 09 2016 |
25670 |
513.63 |
| Sep 02 2016 |
11445 |
549.23 |
| Sep 02 2016 |
18475 |
492.95 |
| Sep 02 2016 |
20633 |
527.42 |
| Sep 02 2016 |
25807 |
513.63 |
| Aug 26 2016 |
20756 |
519.24 |
| Aug 26 2016 |
11127 |
549.23 |
| Aug 26 2016 |
19846 |
519.54 |
| Aug 26 2016 |
26309 |
519.48 |
| Aug 19 2016 |
19879 |
519.54 |
| Aug 19 2016 |
20788 |
519.24 |
| Aug 19 2016 |
11335 |
549.23 |
| Aug 19 2016 |
26310 |
519.48 |
| Aug 12 2016 |
11704 |
549.23 |
| Aug 12 2016 |
21065 |
519.24 |
| Aug 12 2016 |
19920 |
519.54 |
| Aug 12 2016 |
28505 |
519.48 |
| Aug 05 2016 |
20927 |
519.24 |
| Aug 05 2016 |
11797 |
549.23 |
| Aug 05 2016 |
19964 |
519.54 |
| Aug 05 2016 |
28620 |
519.48 |
| Jul 29 2016 |
19844 |
519.54 |
| Jul 29 2016 |
11913 |
549.23 |
| Jul 29 2016 |
20986 |
519.24 |
| Jul 29 2016 |
28850 |
519.48 |
| Jul 22 2016 |
19989 |
519.54 |
| Jul 22 2016 |
12024 |
549.23 |
| Jul 22 2016 |
21258 |
519.24 |
| Jul 22 2016 |
29137 |
519.48 |
| Jun 22 2016 |
20268 |
519.54 |
| Jun 22 2016 |
21516 |
519.24 |
| Jun 22 2016 |
11836 |
549.23 |
| Jun 22 2016 |
30184 |
519.48 |
| Jun 15 2016 |
20551 |
519.54 |
| Jun 15 2016 |
21575 |
519.24 |
| Jun 15 2016 |
12284 |
549.23 |
| Jun 15 2016 |
30526 |
519.48 |
| Jun 08 2016 |
21730 |
519.24 |
| Jun 08 2016 |
12448 |
549.23 |
| Jun 08 2016 |
20657 |
519.54 |
| Jun 08 2016 |
30664 |
519.48 |
| Jun 01 2016 |
12643 |
549.23 |
| Jun 01 2016 |
21786 |
519.24 |
| Jun 01 2016 |
20759 |
519.54 |
| Jun 01 2016 |
30972 |
519.48 |
| May 25 2016 |
21684 |
519.24 |
| May 25 2016 |
12523 |
549.23 |
| May 25 2016 |
20717 |
519.54 |
| May 25 2016 |
30781 |
519.48 |
| May 18 2016 |
12638 |
549.23 |
| May 18 2016 |
21865 |
519.24 |
| May 18 2016 |
20825 |
519.54 |
| May 18 2016 |
31031 |
519.48 |
| May 11 2016 |
20892 |
519.46 |
| May 11 2016 |
21738 |
519.24 |
| May 11 2016 |
12547 |
549.23 |
| May 11 2016 |
31745 |
525.37 |
| May 04 2016 |
12544 |
549.23 |
| May 04 2016 |
21604 |
519.24 |
| May 04 2016 |
20755 |
519.46 |
| May 04 2016 |
31630 |
525.37 |
| Apr 27 2016 |
22000 |
519.24 |
| Apr 27 2016 |
12811 |
549.23 |
| Apr 27 2016 |
21024 |
519.46 |
| Apr 27 2016 |
32083 |
525.37 |
| Apr 20 2016 |
20883 |
519.46 |
| Apr 20 2016 |
12826 |
549.23 |
| Apr 20 2016 |
22010 |
519.24 |
| Apr 20 2016 |
32002 |
525.37 |
| Apr 13 2016 |
20913 |
508.25 |
| Apr 13 2016 |
12996 |
555.73 |
| Apr 13 2016 |
21655 |
523.27 |
| Apr 13 2016 |
30529 |
513.62 |
| Apr 06 2016 |
22209 |
523.27 |
| Apr 06 2016 |
21058 |
508.25 |
| Apr 06 2016 |
13208 |
555.73 |
| Apr 06 2016 |
30880 |
513.62 |
| Mar 30 2016 |
21998 |
523.27 |
| Mar 30 2016 |
20921 |
508.25 |
| Mar 30 2016 |
12803 |
555.73 |
| Mar 30 2016 |
30679 |
513.62 |
| Mar 23 2016 |
13306 |
555.73 |
| Mar 23 2016 |
20874 |
508.25 |
| Mar 23 2016 |
22322 |
523.27 |
| Mar 23 2016 |
30773 |
513.62 |
| Mar 16 2016 |
13244 |
555.73 |
| Mar 16 2016 |
20837 |
508.25 |
| Mar 16 2016 |
22510 |
523.27 |
| Mar 16 2016 |
30801 |
513.62 |
| Mar 09 2016 |
13306 |
555.73 |
| Mar 09 2016 |
20712 |
508.25 |
| Mar 09 2016 |
22701 |
524.02 |
| Mar 09 2016 |
31371 |
517.71 |
| Mar 02 2016 |
22597 |
527.78 |
| Mar 02 2016 |
13092 |
547.63 |
| Mar 02 2016 |
21397 |
516.91 |
| Mar 02 2016 |
30757 |
515.62 |
| Feb 24 2016 |
12932 |
544.75 |
| Feb 24 2016 |
22471 |
531.76 |
| Feb 24 2016 |
24389 |
552.96 |
| Feb 24 2016 |
30972 |
518.7 |
| Feb 17 2016 |
22583 |
531.76 |
| Feb 17 2016 |
13093 |
544.75 |
| Feb 17 2016 |
24689 |
552.96 |
| Feb 17 2016 |
31264 |
518.7 |
| Feb 10 2016 |
24505 |
552.96 |
| Feb 10 2016 |
13192 |
544.75 |
| Feb 10 2016 |
22495 |
531.76 |
| Feb 10 2016 |
31153 |
518.7 |
| Feb 03 2016 |
22480 |
531.76 |
| Feb 03 2016 |
13212 |
544.75 |
| Feb 03 2016 |
24458 |
552.96 |
| Feb 03 2016 |
31117 |
518.7 |
| Jan 27 2016 |
22386 |
531.76 |
| Jan 27 2016 |
13212 |
544.75 |
| Jan 27 2016 |
24495 |
552.96 |
| Jan 27 2016 |
31068 |
518.7 |
| Jan 20 2016 |
22438 |
531.76 |
| Jan 20 2016 |
13234 |
544.75 |
| Jan 20 2016 |
24498 |
552.96 |
| Jan 20 2016 |
31064 |
518.7 |
| Jan 13 2016 |
24530 |
552.96 |
| Jan 13 2016 |
22490 |
531.76 |
| Jan 13 2016 |
13234 |
544.75 |
| Jan 13 2016 |
31112 |
518.7 |
| Jan 06 2016 |
13234 |
544.75 |
| Jan 06 2016 |
22512 |
531.76 |
| Jan 06 2016 |
24530 |
552.96 |
| Jan 06 2016 |
31132 |
518.7 |
| Dec 30 2015 |
22495 |
531.76 |
| Dec 30 2015 |
13252 |
544.75 |
| Dec 30 2015 |
24530 |
552.96 |
| Dec 30 2015 |
31120 |
518.7 |
| Dec 23 2015 |
22494 |
531.76 |
| Dec 23 2015 |
13252 |
544.75 |
| Dec 23 2015 |
24523 |
552.96 |
| Dec 23 2015 |
31119 |
518.7 |
| Dec 16 2015 |
13252 |
544.75 |
| Dec 16 2015 |
22494 |
531.76 |
| Dec 16 2015 |
24524 |
552.96 |
| Dec 16 2015 |
31119 |
518.7 |
| Dec 09 2015 |
13252 |
544.75 |
| Dec 09 2015 |
22505 |
531.76 |
| Dec 09 2015 |
24525 |
552.96 |
| Dec 09 2015 |
31124 |
518.7 |
| Dec 02 2015 |
22507 |
531.76 |
| Dec 02 2015 |
13253 |
544.75 |
| Dec 02 2015 |
24526 |
552.96 |
| Dec 02 2015 |
31126 |
518.7 |
| Nov 25 2015 |
24526 |
552.96 |
| Nov 25 2015 |
22508 |
531.76 |
| Nov 25 2015 |
13253 |
544.75 |
| Nov 25 2015 |
31128 |
518.7 |
| Nov 18 2015 |
13253 |
544.75 |
| Nov 18 2015 |
22508 |
531.76 |
| Nov 18 2015 |
24525 |
552.96 |
| Nov 18 2015 |
31127 |
518.7 |
| Nov 11 2015 |
13253 |
544.75 |
| Nov 11 2015 |
22508 |
531.76 |
| Nov 11 2015 |
24490 |
552.96 |
| Nov 11 2015 |
31109 |
518.7 |
| Nov 04 2015 |
24490 |
552.96 |
| Nov 04 2015 |
13253 |
544.75 |
| Nov 04 2015 |
22508 |
531.76 |
| Nov 04 2015 |
31109 |
518.7 |
| Oct 28 2015 |
22469 |
531.76 |
| Oct 28 2015 |
13218 |
544.75 |
| Oct 28 2015 |
24493 |
552.96 |
| Oct 28 2015 |
31060 |
518.7 |
| Oct 21 2015 |
24399 |
552.96 |
| Oct 21 2015 |
13187 |
544.75 |
| Oct 21 2015 |
22497 |
531.76 |
| Oct 21 2015 |
31027 |
518.7 |
| Oct 14 2015 |
24382 |
552.96 |
| Oct 14 2015 |
22452 |
531.76 |
| Oct 14 2015 |
13187 |
544.75 |
| Oct 14 2015 |
30980 |
518.7 |
| Oct 07 2015 |
22376 |
531.76 |
| Oct 07 2015 |
13200 |
544.75 |
| Oct 07 2015 |
24424 |
552.96 |
| Oct 07 2015 |
30973 |
518.7 |
| Sep 30 2015 |
22373 |
531.76 |
| Sep 30 2015 |
13230 |
544.75 |
| Sep 30 2015 |
24445 |
552.96 |
| Sep 30 2015 |
30990 |
518.7 |
| Sep 23 2015 |
13064 |
544.75 |
| Sep 23 2015 |
22344 |
531.76 |
| Sep 23 2015 |
24567 |
552.96 |
| Sep 23 2015 |
31024 |
518.7 |
| Sep 16 2015 |
25329 |
571.97 |
| Sep 16 2015 |
22310 |
531.76 |
| Sep 16 2015 |
12998 |
544.75 |
| Sep 16 2015 |
31817 |
527.33 |
| Sep 09 2015 |
12877 |
544.75 |
| Sep 09 2015 |
22264 |
531.76 |
| Sep 09 2015 |
25277 |
571.97 |
| Sep 09 2015 |
31734 |
527.33 |
| Sep 02 2015 |
12739 |
544.75 |
| Sep 02 2015 |
22034 |
531.76 |
| Sep 02 2015 |
25406 |
571.97 |
| Sep 02 2015 |
31674 |
527.33 |
| Aug 26 2015 |
25600 |
571.97 |
| Aug 26 2015 |
22273 |
531.76 |
| Aug 26 2015 |
13004 |
544.75 |
| Aug 26 2015 |
31869 |
527.33 |
| Aug 19 2015 |
22355 |
531.76 |
| Aug 19 2015 |
12920 |
544.75 |
| Aug 19 2015 |
25825 |
571.97 |
| Aug 19 2015 |
32155 |
527.33 |
| Aug 12 2015 |
22508 |
531.76 |
| Aug 12 2015 |
13040 |
544.75 |
| Aug 12 2015 |
25799 |
571.97 |
| Aug 12 2015 |
32331 |
527.33 |
| Aug 05 2015 |
22418 |
531.76 |
| Aug 05 2015 |
12934 |
544.75 |
| Aug 05 2015 |
25884 |
571.97 |
| Aug 05 2015 |
32282 |
527.33 |
| Jul 29 2015 |
25833 |
571.97 |
| Jul 29 2015 |
22635 |
531.76 |
| Jul 29 2015 |
12788 |
544.75 |
| Jul 29 2015 |
32486 |
527.33 |
| Jul 22 2015 |
22541 |
531.76 |
| Jul 22 2015 |
12905 |
544.75 |
| Jul 22 2015 |
25770 |
571.97 |
| Jul 22 2015 |
32577 |
527.33 |
| Jul 15 2015 |
22620 |
531.76 |
| Jul 15 2015 |
13113 |
544.75 |
| Jul 15 2015 |
26101 |
571.97 |
| Jul 15 2015 |
32768 |
527.33 |
| Jul 08 2015 |
13164 |
544.75 |
| Jul 08 2015 |
22676 |
531.76 |
| Jul 08 2015 |
26190 |
571.97 |
| Jul 08 2015 |
32897 |
527.33 |
| Jul 01 2015 |
22828 |
531.76 |
| Jul 01 2015 |
13332 |
544.75 |
| Jul 01 2015 |
26353 |
571.97 |
| Jul 01 2015 |
33058 |
527.33 |
| Jun 24 2015 |
13291 |
544.75 |
| Jun 24 2015 |
22880 |
531.76 |
| Jun 24 2015 |
26371 |
571.97 |
| Jun 24 2015 |
33163 |
527.33 |
| Jun 17 2015 |
13112 |
544.75 |
| Jun 17 2015 |
22970 |
531.76 |
| Jun 17 2015 |
26162 |
571.97 |
| Jun 17 2015 |
33177 |
527.33 |
| Jun 10 2015 |
26479 |
571.97 |
| Jun 10 2015 |
13257 |
544.75 |
| Jun 10 2015 |
22969 |
531.76 |
| Jun 10 2015 |
33311 |
527.33 |
| Jun 03 2015 |
22985 |
531.76 |
| Jun 03 2015 |
13138 |
544.75 |
| Jun 03 2015 |
26649 |
571.97 |
| Jun 03 2015 |
33515 |
527.33 |
| May 27 2015 |
12828 |
544.75 |
| May 27 2015 |
22923 |
531.76 |
| May 27 2015 |
26374 |
571.97 |
| May 27 2015 |
33194 |
527.33 |
| May 20 2015 |
26498 |
571.97 |
| May 20 2015 |
12811 |
544.75 |
| May 20 2015 |
23012 |
531.76 |
| May 20 2015 |
33252 |
527.33 |
| May 13 2015 |
22896 |
531.76 |
| May 13 2015 |
12806 |
544.75 |
| May 13 2015 |
26862 |
571.97 |
| May 13 2015 |
33360 |
527.33 |
| May 06 2015 |
12149 |
544.75 |
| May 06 2015 |
26661 |
571.97 |
| May 06 2015 |
22438 |
531.76 |
| May 06 2015 |
32962 |
527.33 |
| Apr 29 2015 |
22624 |
531.76 |
| Apr 29 2015 |
12513 |
544.75 |
| Apr 29 2015 |
27016 |
571.97 |
| Apr 29 2015 |
33239 |
527.33 |
| Apr 22 2015 |
27123 |
571.97 |
| Apr 22 2015 |
22759 |
531.76 |
| Apr 22 2015 |
12764 |
544.75 |
| Apr 22 2015 |
33415 |
527.33 |
| Apr 15 2015 |
12344 |
536 |
| Apr 15 2015 |
23646 |
549.01 |
| Apr 15 2015 |
27242 |
590.62 |
| Apr 15 2015 |
34530 |
541.82 |
| Apr 08 2015 |
27419 |
590.62 |
| Apr 08 2015 |
23964 |
549.01 |
| Apr 08 2015 |
12399 |
536 |
| Apr 08 2015 |
34724 |
541.82 |
| Apr 01 2015 |
12377 |
536 |
| Apr 01 2015 |
24232 |
549.01 |
| Apr 01 2015 |
27620 |
590.62 |
| Apr 01 2015 |
35393 |
541.82 |
| Mar 25 2015 |
23977 |
549.01 |
| Mar 25 2015 |
26868 |
590.62 |
| Mar 25 2015 |
12172 |
536 |
| Mar 25 2015 |
34418 |
541.82 |
