| May 17 2019 |
17824 |
532.44 |
| May 17 2019 |
24924 |
532.44 |
| May 10 2019 |
17821 |
532.44 |
| May 10 2019 |
24926 |
532.44 |
| May 03 2019 |
17852 |
532.44 |
| May 03 2019 |
24987 |
532.44 |
| Apr 26 2019 |
17820 |
532.44 |
| Apr 26 2019 |
24329 |
532.44 |
| Apr 19 2019 |
17984 |
532.44 |
| Apr 19 2019 |
24304 |
532.44 |
| Apr 18 2019 |
18014 |
532.44 |
| Apr 12 2019 |
18200 |
532.44 |
| Apr 12 2019 |
24399 |
532.44 |
| Apr 05 2019 |
14824 |
494.7 |
| Apr 05 2019 |
19793 |
494.7 |
| Mar 29 2019 |
14609 |
494.7 |
| Mar 29 2019 |
19584 |
494.7 |
| Mar 22 2019 |
10670 |
454.58 |
| Mar 22 2019 |
14370 |
454.58 |
| Mar 15 2019 |
9036 |
438.56 |
| Mar 15 2019 |
12257 |
438.56 |
| Mar 08 2019 |
8972 |
438.56 |
| Mar 08 2019 |
12076 |
438.56 |
| Mar 01 2019 |
8985 |
438.56 |
| Mar 01 2019 |
12131 |
438.56 |
| Feb 22 2019 |
9013 |
438.56 |
| Feb 22 2019 |
12175 |
438.56 |
| Feb 15 2019 |
8934 |
438.56 |
| Feb 15 2019 |
12086 |
438.56 |
| Feb 08 2019 |
8864 |
438.56 |
| Feb 08 2019 |
11989 |
438.56 |
| Feb 01 2019 |
7027 |
388.32 |
| Feb 01 2019 |
8890 |
438.56 |
| Feb 01 2019 |
11997 |
438.56 |
| Jan 25 2019 |
10468 |
454.62 |
| Jan 25 2019 |
14101 |
454.62 |
| Jan 18 2019 |
10485 |
454.62 |
| Jan 18 2019 |
2109 |
354.67 |
| Jan 18 2019 |
9939 |
421.3 |
| Jan 11 2019 |
10476 |
454.62 |
| Jan 11 2019 |
2109 |
354.67 |
| Jan 11 2019 |
9936 |
421.3 |
| Jan 04 2019 |
2110 |
354.67 |
| Jan 04 2019 |
10492 |
454.62 |
| Jan 04 2019 |
9943 |
421.3 |
| Jan 01 2019 |
5698 |
388.32 |
| Dec 28 2018 |
10492 |
454.62 |
| Dec 28 2018 |
2110 |
354.67 |
| Dec 28 2018 |
9943 |
421.3 |
| Dec 21 2018 |
10492 |
454.62 |
| Dec 21 2018 |
2110 |
354.67 |
| Dec 21 2018 |
9943 |
421.3 |
| Dec 14 2018 |
2110 |
354.67 |
| Dec 14 2018 |
10492 |
454.62 |
| Dec 14 2018 |
9943 |
421.3 |
| Dec 07 2018 |
10485 |
454.62 |
| Dec 07 2018 |
2110 |
354.67 |
| Dec 07 2018 |
9943 |
421.3 |
| Dec 01 2018 |
7002 |
388.32 |
| Nov 30 2018 |
2110 |
354.67 |
| Nov 30 2018 |
10485 |
454.62 |
| Nov 30 2018 |
9943 |
421.3 |
| Nov 23 2018 |
2110 |
354.67 |
| Nov 23 2018 |
10485 |
454.62 |
| Nov 23 2018 |
9943 |
421.3 |
| Nov 16 2018 |
10485 |
454.62 |
| Nov 16 2018 |
2110 |
354.67 |
| Nov 16 2018 |
9943 |
421.3 |
| Nov 09 2018 |
10485 |
454.62 |
| Nov 09 2018 |
2110 |
354.67 |
| Nov 09 2018 |
9943 |
421.3 |
| Nov 02 2018 |
10485 |
454.62 |
| Nov 02 2018 |
2110 |
354.67 |
| Nov 02 2018 |
9917 |
421.3 |
| Nov 01 2018 |
5690 |
388.32 |
| Oct 26 2018 |
2111 |
354.67 |
| Oct 26 2018 |
10485 |
454.62 |
| Oct 26 2018 |
9914 |
421.3 |
| Oct 19 2018 |
10485 |
454.62 |
| Oct 19 2018 |
2119 |
354.67 |
| Oct 19 2018 |
9936 |
421.3 |
| Oct 12 2018 |
10457 |
454.62 |
| Oct 12 2018 |
2114 |
354.67 |
| Oct 12 2018 |
9901 |
421.3 |
| Oct 05 2018 |
2119 |
354.67 |
| Oct 05 2018 |
10434 |
454.62 |
| Oct 05 2018 |
9983 |
421.3 |
| Oct 01 2018 |
5780 |
388.32 |
| Sep 28 2018 |
10444 |
454.62 |
| Sep 28 2018 |
2069 |
354.67 |
| Sep 28 2018 |
9724 |
421.3 |
| Sep 21 2018 |
10413 |
454.62 |
| Sep 21 2018 |
2067 |
354.67 |
| Sep 21 2018 |
9717 |
421.3 |
| Sep 14 2018 |
10458 |
454.62 |
| Sep 14 2018 |
2080 |
354.67 |
| Sep 14 2018 |
9753 |
421.3 |
| Sep 07 2018 |
2108 |
354.67 |
| Sep 07 2018 |
10564 |
454.62 |
| Sep 07 2018 |
9934 |
421.3 |
| Sep 01 2018 |
5543 |
388.32 |
| Aug 31 2018 |
2119 |
354.67 |
| Aug 31 2018 |
10664 |
454.62 |
| Aug 31 2018 |
10008 |
421.3 |
| Aug 24 2018 |
2092 |
354.67 |
| Aug 24 2018 |
10580 |
454.62 |
| Aug 24 2018 |
10029 |
421.3 |
| Aug 17 2018 |
10743 |
454.62 |
| Aug 17 2018 |
2102 |
354.67 |
| Aug 17 2018 |
10112 |
421.3 |
| Aug 10 2018 |
10757 |
454.62 |
| Aug 10 2018 |
2166 |
354.67 |
| Aug 10 2018 |
10224 |
421.3 |
| Aug 03 2018 |
10841 |
454.62 |
| Aug 03 2018 |
2216 |
354.67 |
| Aug 03 2018 |
10308 |
421.3 |
| Aug 01 2018 |
5396 |
388.32 |
| Jul 27 2018 |
10831 |
454.62 |
| Jul 27 2018 |
2227 |
354.67 |
| Jul 27 2018 |
10347 |
421.3 |
| Jul 20 2018 |
10979 |
454.62 |
| Jul 20 2018 |
2217 |
354.67 |
| Jul 20 2018 |
10521 |
421.3 |
| Jul 13 2018 |
2275 |
354.67 |
| Jul 13 2018 |
10804 |
454.62 |
| Jul 13 2018 |
10402 |
421.3 |
| Jul 06 2018 |
10760 |
454.62 |
| Jul 06 2018 |
2102 |
354.67 |
| Jul 06 2018 |
10141 |
421.3 |
| Jul 01 2018 |
5327 |
388.32 |
| Jun 29 2018 |
2126 |
354.67 |
| Jun 29 2018 |
10777 |
454.62 |
| Jun 29 2018 |
10156 |
421.3 |
| Jun 22 2018 |
11051 |
454.62 |
| Jun 22 2018 |
2187 |
354.67 |
| Jun 22 2018 |
10403 |
421.3 |
| Jun 15 2018 |
2213 |
354.67 |
| Jun 15 2018 |
10997 |
454.62 |
| Jun 15 2018 |
10434 |
421.3 |
| Jun 08 2018 |
9445 |
437.69 |
| Jun 08 2018 |
2233 |
354.67 |
| Jun 08 2018 |
10097 |
417.45 |
| Jun 01 2018 |
5096 |
388.32 |
| Jun 01 2018 |
2450 |
354.67 |
| Jun 01 2018 |
9516 |
437.69 |
| Jun 01 2018 |
10369 |
417.45 |
| May 25 2018 |
9625 |
437.69 |
| May 25 2018 |
2467 |
354.67 |
| May 25 2018 |
10510 |
417.45 |
| May 18 2018 |
2478 |
354.67 |
| May 18 2018 |
9653 |
437.69 |
| May 18 2018 |
10484 |
417.45 |
| May 11 2018 |
9614 |
437.69 |
| May 11 2018 |
2492 |
354.67 |
| May 11 2018 |
10582 |
417.45 |
| May 04 2018 |
9790 |
437.69 |
| May 04 2018 |
2573 |
354.67 |
| May 04 2018 |
10708 |
417.45 |
| May 01 2018 |
4346 |
388.32 |
| Apr 27 2018 |
9671 |
436.09 |
| Apr 27 2018 |
6565 |
406.42 |
| Apr 27 2018 |
10557 |
416.35 |
| Apr 20 2018 |
9755 |
436.09 |
| Apr 20 2018 |
6553 |
406.42 |
| Apr 20 2018 |
10563 |
416.35 |
| Apr 13 2018 |
9453 |
433.35 |
| Apr 13 2018 |
6518 |
406.42 |
| Apr 13 2018 |
10360 |
414.71 |
| Apr 06 2018 |
9402 |
433.35 |
| Apr 06 2018 |
6669 |
406.42 |
| Apr 06 2018 |
10428 |
414.71 |
| Apr 01 2018 |
3408 |
388.32 |
| Mar 30 2018 |
9482 |
433.35 |
| Mar 30 2018 |
6857 |
406.42 |
| Mar 30 2018 |
10625 |
414.71 |
| Mar 23 2018 |
6987 |
406.42 |
| Mar 23 2018 |
9530 |
433.35 |
| Mar 23 2018 |
10706 |
414.71 |
| Mar 16 2018 |
6946 |
406.42 |
| Mar 16 2018 |
9550 |
433.35 |
| Mar 16 2018 |
10691 |
414.71 |
| Mar 09 2018 |
9457 |
433.35 |
| Mar 09 2018 |
6959 |
406.42 |
| Mar 09 2018 |
10698 |
414.71 |
| Mar 02 2018 |
9517 |
433.35 |
| Mar 02 2018 |
7005 |
406.42 |
| Mar 02 2018 |
10887 |
414.71 |
| Mar 01 2018 |
2917 |
388.32 |
| Feb 23 2018 |
7083 |
406.42 |
| Feb 23 2018 |
9604 |
433.35 |
| Feb 23 2018 |
10987 |
414.71 |
| Feb 16 2018 |
9596 |
433.35 |
| Feb 16 2018 |
7099 |
406.42 |
| Feb 16 2018 |
10988 |
414.71 |
| Feb 09 2018 |
9628 |
433.35 |
| Feb 09 2018 |
7043 |
406.42 |
| Feb 09 2018 |
10918 |
414.71 |
| Feb 02 2018 |
9593 |
433.35 |
| Feb 02 2018 |
7034 |
406.42 |
| Feb 02 2018 |
10919 |
414.71 |
| Feb 01 2018 |
2885 |
388.32 |
| Jan 26 2018 |
9618 |
433.35 |
| Jan 26 2018 |
7060 |
406.42 |
| Jan 26 2018 |
10940 |
414.71 |
| Jan 19 2018 |
9619 |
433.35 |
| Jan 19 2018 |
12397 |
458.17 |
| Jan 19 2018 |
13437 |
433.35 |
| Jan 12 2018 |
9608 |
433.35 |
| Jan 12 2018 |
12421 |
458.17 |
| Jan 12 2018 |
13439 |
433.35 |
| Jan 05 2018 |
12421 |
458.17 |
| Jan 05 2018 |
9634 |
433.35 |
| Jan 05 2018 |
13459 |
433.35 |
| Dec 29 2017 |
9634 |
433.35 |
| Dec 29 2017 |
12421 |
458.17 |
| Dec 29 2017 |
13459 |
433.35 |
| Dec 22 2017 |
9634 |
433.35 |
| Dec 22 2017 |
12421 |
458.17 |
| Dec 22 2017 |
13459 |
433.35 |
| Dec 15 2017 |
12421 |
458.17 |
| Dec 15 2017 |
9630 |
433.35 |
| Dec 15 2017 |
13454 |
433.35 |
| Dec 08 2017 |
12421 |
458.17 |
| Dec 08 2017 |
9630 |
433.35 |
| Dec 08 2017 |
13454 |
433.35 |
| Dec 01 2017 |
2771 |
388.32 |
| Dec 01 2017 |
9630 |
433.35 |
| Dec 01 2017 |
12421 |
458.17 |
| Dec 01 2017 |
13454 |
433.35 |
| Nov 24 2017 |
12421 |
458.17 |
| Nov 24 2017 |
9630 |
433.35 |
| Nov 24 2017 |
13454 |
433.35 |
| Nov 17 2017 |
12421 |
458.17 |
| Nov 17 2017 |
9630 |
433.35 |
| Nov 17 2017 |
13454 |
433.35 |
| Nov 10 2017 |
9630 |
433.35 |
| Nov 10 2017 |
12432 |
458.17 |
| Nov 10 2017 |
13460 |
433.35 |
| Nov 03 2017 |
9631 |
433.35 |
| Nov 03 2017 |
12432 |
458.17 |
| Nov 03 2017 |
13461 |
433.35 |
| Nov 01 2017 |
2749 |
388.32 |
| Oct 27 2017 |
12464 |
458.17 |
| Oct 27 2017 |
9631 |
433.35 |
| Oct 27 2017 |
13501 |
433.35 |
| Oct 20 2017 |
9649 |
433.35 |
| Oct 20 2017 |
12385 |
458.17 |
| Oct 20 2017 |
13459 |
433.35 |
| Oct 13 2017 |
9649 |
433.35 |
| Oct 13 2017 |
12424 |
458.17 |
| Oct 13 2017 |
13480 |
433.35 |
| Oct 06 2017 |
9641 |
433.35 |
| Oct 06 2017 |
12422 |
458.17 |
| Oct 06 2017 |
13480 |
433.35 |
| Oct 01 2017 |
2742 |
388.32 |
| Sep 29 2017 |
12420 |
458.17 |
| Sep 29 2017 |
9653 |
433.35 |
| Sep 29 2017 |
13405 |
433.35 |
| Sep 22 2017 |
9322 |
430.03 |
| Sep 22 2017 |
8304 |
417.03 |
| Sep 22 2017 |
11365 |
417.26 |
| Sep 15 2017 |
9078 |
426.75 |
| Sep 15 2017 |
8324 |
417.03 |
| Sep 15 2017 |
11240 |
415.68 |
| Sep 08 2017 |
7201 |
406.41 |
| Sep 08 2017 |
8819 |
424.25 |
| Sep 08 2017 |
11358 |
415.68 |
| Sep 01 2017 |
2465 |
388.32 |
| Sep 01 2017 |
8938 |
424.25 |
| Sep 01 2017 |
7198 |
406.41 |
| Sep 01 2017 |
11373 |
415.68 |
| Aug 25 2017 |
8949 |
424.25 |
| Aug 25 2017 |
7569 |
406.41 |
| Aug 25 2017 |
11704 |
415.68 |
| Aug 18 2017 |
9002 |
424.25 |
| Aug 18 2017 |
7594 |
406.41 |
| Aug 18 2017 |
11811 |
415.68 |
| Aug 11 2017 |
8990 |
424.25 |
| Aug 11 2017 |
7644 |
406.41 |
| Aug 11 2017 |
11853 |
415.68 |
| Aug 04 2017 |
9115 |
424.25 |
| Aug 04 2017 |
7702 |
406.41 |
| Aug 04 2017 |
12019 |
415.68 |
| Aug 01 2017 |
2438 |
388.32 |
| Jul 28 2017 |
9187 |
424.25 |
| Jul 28 2017 |
7776 |
406.41 |
| Jul 28 2017 |
12110 |
415.68 |
| Jul 21 2017 |
7892 |
406.41 |
| Jul 21 2017 |
9252 |
424.25 |
| Jul 21 2017 |
12242 |
415.68 |
| Jul 14 2017 |
9333 |
424.25 |
| Jul 14 2017 |
7937 |
406.41 |
| Jul 14 2017 |
12301 |
415.68 |
| Jul 07 2017 |
9360 |
424.25 |
| Jul 07 2017 |
7974 |
406.41 |
| Jul 07 2017 |
12327 |
415.68 |
| Jul 01 2017 |
2287 |
388.32 |
| Jun 30 2017 |
8001 |
406.41 |
| Jun 30 2017 |
9430 |
424.25 |
| Jun 30 2017 |
12394 |
415.68 |
| Jun 23 2017 |
8138 |
406.41 |
| Jun 23 2017 |
8610 |
406.4 |
| Jun 23 2017 |
12499 |
415.68 |
| Jun 16 2017 |
8425 |
403.59 |
| Jun 16 2017 |
8156 |
406.41 |
| Jun 16 2017 |
11253 |
406.87 |
| Jun 09 2017 |
8046 |
406.41 |
| Jun 09 2017 |
8496 |
403.59 |
| Jun 09 2017 |
11166 |
406.87 |
| Jun 02 2017 |
8317 |
406.41 |
| Jun 02 2017 |
8539 |
403.59 |
| Jun 02 2017 |
11362 |
406.87 |
| Jun 01 2017 |
2252 |
388.32 |
| May 26 2017 |
8631 |
403.59 |
| May 26 2017 |
8350 |
406.41 |
| May 26 2017 |
11408 |
406.87 |
| May 19 2017 |
8662 |
403.59 |
| May 19 2017 |
8534 |
406.41 |
| May 19 2017 |
11511 |
406.87 |
| May 12 2017 |
8565 |
406.41 |
| May 12 2017 |
8334 |
398.65 |
| May 12 2017 |
10825 |
400.89 |
| May 05 2017 |
8343 |
398.65 |
| May 05 2017 |
8614 |
406.41 |
| May 05 2017 |
10869 |
400.89 |
| May 01 2017 |
2265 |
388.32 |
| Apr 28 2017 |
8204 |
398.65 |
| Apr 28 2017 |
5981 |
380.53 |
| Apr 28 2017 |
10627 |
399.87 |
| Apr 21 2017 |
8354 |
398.65 |
| Apr 21 2017 |
6087 |
380.53 |
| Apr 21 2017 |
10720 |
399.87 |
| Apr 14 2017 |
6152 |
380.53 |
| Apr 14 2017 |
8393 |
398.65 |
| Apr 14 2017 |
10793 |
399.87 |
| Apr 07 2017 |
8484 |
398.65 |
| Apr 07 2017 |
6112 |
380.53 |
| Apr 07 2017 |
10596 |
399.87 |
| Apr 01 2017 |
2010 |
388.32 |
| Mar 31 2017 |
8731 |
398.65 |
| Mar 31 2017 |
6171 |
380.53 |
| Mar 31 2017 |
10790 |
399.87 |
| Mar 24 2017 |
6056 |
380.53 |
| Mar 24 2017 |
8657 |
398.65 |
| Mar 24 2017 |
10695 |
399.87 |
| Mar 17 2017 |
8718 |
398.65 |
| Mar 17 2017 |
6154 |
380.53 |
| Mar 17 2017 |
10777 |
399.87 |
| Mar 10 2017 |
8833 |
398.65 |
| Mar 10 2017 |
6164 |
380.53 |
| Mar 10 2017 |
10875 |
399.87 |
| Mar 03 2017 |
8790 |
398.65 |
| Mar 03 2017 |
6176 |
380.53 |
| Mar 03 2017 |
10843 |
399.87 |
| Mar 01 2017 |
1864 |
388.32 |
| Feb 24 2017 |
8743 |
398.65 |
| Feb 24 2017 |
8647 |
405.18 |
| Feb 24 2017 |
10876 |
399.87 |
| Feb 17 2017 |
8988 |
402.4 |
| Feb 17 2017 |
8677 |
405.18 |
| Feb 17 2017 |
10924 |
399.87 |
| Feb 10 2017 |
9015 |
402.4 |
| Feb 10 2017 |
8784 |
405.18 |
| Feb 10 2017 |
10990 |
399.87 |
| Feb 03 2017 |
9866 |
415.13 |
| Feb 03 2017 |
9034 |
402.4 |
| Feb 03 2017 |
10975 |
399.87 |
| Jan 27 2017 |
9048 |
402.4 |
| Jan 27 2017 |
9839 |
415.13 |
| Jan 27 2017 |
10986 |
399.87 |
| Jan 20 2017 |
9047 |
402.4 |
| Jan 20 2017 |
9820 |
415.13 |
| Jan 20 2017 |
10965 |
399.87 |
| Jan 13 2017 |
8819 |
406.08 |
| Jan 13 2017 |
9051 |
402.4 |
| Jan 13 2017 |
10963 |
399.87 |
| Jan 06 2017 |
8819 |
406.08 |
| Jan 06 2017 |
10299 |
414.93 |
| Jan 06 2017 |
11613 |
405.29 |
| Dec 30 2016 |
10301 |
414.93 |
| Dec 30 2016 |
8819 |
406.08 |
| Dec 30 2016 |
11615 |
405.29 |
| Dec 23 2016 |
8819 |
406.08 |
| Dec 23 2016 |
10301 |
414.93 |
| Dec 23 2016 |
11615 |
405.29 |
| Dec 16 2016 |
8819 |
406.08 |
| Dec 16 2016 |
10305 |
414.93 |
| Dec 16 2016 |
11611 |
405.29 |
| Dec 09 2016 |
10306 |
414.93 |
| Dec 09 2016 |
8819 |
406.08 |
| Dec 09 2016 |
11616 |
405.29 |
| Dec 02 2016 |
10306 |
414.93 |
| Dec 02 2016 |
8819 |
406.08 |
| Dec 02 2016 |
11617 |
405.29 |
| Nov 25 2016 |
8819 |
406.08 |
| Nov 25 2016 |
10304 |
414.93 |
| Nov 25 2016 |
11617 |
405.29 |
| Nov 18 2016 |
10304 |
414.93 |
| Nov 18 2016 |
8819 |
406.08 |
| Nov 18 2016 |
11617 |
405.29 |
| Nov 11 2016 |
10304 |
414.93 |
| Nov 11 2016 |
8810 |
406.08 |
| Nov 11 2016 |
11607 |
405.29 |
| Nov 04 2016 |
10304 |
414.93 |
| Nov 04 2016 |
8810 |
406.08 |
| Nov 04 2016 |
11607 |
405.29 |
| Oct 28 2016 |
8825 |
406.08 |
| Oct 28 2016 |
10305 |
414.93 |
| Oct 28 2016 |
11625 |
405.29 |
| Oct 21 2016 |
10301 |
414.93 |
| Oct 21 2016 |
8834 |
406.08 |
| Oct 21 2016 |
11632 |
405.29 |
| Oct 14 2016 |
7607 |
388.05 |
| Oct 14 2016 |
8840 |
406.08 |
| Oct 14 2016 |
7892 |
374.29 |
| Oct 07 2016 |
8841 |
406.08 |
| Oct 07 2016 |
7615 |
388.05 |
| Oct 07 2016 |
7892 |
374.29 |
| Sep 30 2016 |
7626 |
388.05 |
| Sep 30 2016 |
8851 |
406.08 |
| Sep 30 2016 |
7897 |
374.29 |
| Sep 23 2016 |
7629 |
388.05 |
| Sep 23 2016 |
9586 |
413.63 |
| Sep 23 2016 |
8780 |
382.1 |
| Sep 16 2016 |
7679 |
388.05 |
| Sep 16 2016 |
10515 |
423.12 |
| Sep 16 2016 |
9509 |
388.05 |
| Sep 09 2016 |
7748 |
388.05 |
| Sep 09 2016 |
10633 |
423.12 |
| Sep 09 2016 |
9549 |
388.05 |
| Sep 02 2016 |
7863 |
388.05 |
| Sep 02 2016 |
10682 |
423.12 |
| Sep 02 2016 |
9673 |
388.05 |
| Aug 26 2016 |
7901 |
388.05 |
| Aug 26 2016 |
9540 |
414.92 |
| Aug 26 2016 |
9391 |
388.05 |
| Aug 19 2016 |
9560 |
414.92 |
| Aug 19 2016 |
7925 |
388.05 |
| Aug 19 2016 |
9399 |
388.05 |
| Aug 12 2016 |
8039 |
388.05 |
| Aug 12 2016 |
9548 |
414.92 |
| Aug 12 2016 |
10483 |
388.05 |
| Aug 05 2016 |
9587 |
414.92 |
| Aug 05 2016 |
14247 |
414.92 |
| Jul 29 2016 |
9453 |
414.92 |
| Jul 29 2016 |
14381 |
414.92 |
| Jul 22 2016 |
9574 |
414.92 |
| Jul 22 2016 |
14545 |
414.92 |
| Jun 22 2016 |
9802 |
414.92 |
| Jun 22 2016 |
15529 |
414.92 |
| Jun 15 2016 |
9923 |
414.92 |
| Jun 15 2016 |
15687 |
414.92 |
| Jun 08 2016 |
9937 |
414.92 |
| Jun 08 2016 |
15741 |
414.92 |
| Jun 01 2016 |
10028 |
414.92 |
| Jun 01 2016 |
15997 |
414.92 |
| May 25 2016 |
10052 |
414.92 |
| May 25 2016 |
15954 |
414.92 |
| May 18 2016 |
14847 |
444.91 |
| May 18 2016 |
10133 |
414.92 |
| May 18 2016 |
16382 |
416.97 |
| May 11 2016 |
10144 |
414.92 |
| May 11 2016 |
14757 |
444.91 |
| May 11 2016 |
16357 |
416.97 |
| May 04 2016 |
14653 |
444.91 |
| May 04 2016 |
10078 |
414.92 |
| May 04 2016 |
16293 |
416.97 |
| Apr 27 2016 |
14923 |
444.91 |
| Apr 27 2016 |
10289 |
414.92 |
| Apr 27 2016 |
16553 |
416.97 |
| Apr 20 2016 |
10250 |
414.92 |
| Apr 20 2016 |
14962 |
444.91 |
| Apr 20 2016 |
16581 |
416.97 |
| Apr 13 2016 |
14442 |
440.98 |
| Apr 13 2016 |
9249 |
457.32 |
| Apr 13 2016 |
12101 |
429.49 |
| Apr 13 2016 |
15951 |
412.7 |
| Apr 06 2016 |
12379 |
429.49 |
| Apr 06 2016 |
14476 |
440.98 |
| Apr 06 2016 |
9401 |
457.32 |
| Apr 06 2016 |
16112 |
412.7 |
| Mar 30 2016 |
12247 |
429.49 |
| Mar 30 2016 |
14398 |
440.98 |
| Mar 30 2016 |
9133 |
457.32 |
| Mar 30 2016 |
15966 |
412.7 |
| Mar 23 2016 |
9453 |
457.32 |
| Mar 23 2016 |
14408 |
440.98 |
| Mar 23 2016 |
12510 |
429.49 |
| Mar 23 2016 |
16109 |
412.7 |
| Mar 16 2016 |
9415 |
457.32 |
| Mar 16 2016 |
14313 |
440.98 |
| Mar 16 2016 |
12604 |
429.49 |
| Mar 16 2016 |
16045 |
412.7 |
| Mar 09 2016 |
11511 |
500.53 |
| Mar 09 2016 |
17954 |
476.63 |
| Mar 09 2016 |
12175 |
425.62 |
| Mar 09 2016 |
16364 |
414.6 |
| Mar 02 2016 |
13670 |
439.14 |
| Mar 02 2016 |
11942 |
512.36 |
| Mar 02 2016 |
19356 |
492.53 |
| Mar 02 2016 |
16345 |
415.17 |
| Feb 24 2016 |
11893 |
513.04 |
| Feb 24 2016 |
18515 |
484.34 |
| Feb 24 2016 |
18070 |
479.75 |
| Feb 24 2016 |
16313 |
415.17 |
| Feb 17 2016 |
18592 |
484.34 |
| Feb 17 2016 |
12035 |
513.04 |
| Feb 17 2016 |
18297 |
479.75 |
| Feb 17 2016 |
16460 |
415.17 |
| Feb 10 2016 |
18186 |
479.75 |
| Feb 10 2016 |
12122 |
513.04 |
| Feb 10 2016 |
18559 |
484.34 |
| Feb 10 2016 |
16446 |
415.17 |
| Feb 03 2016 |
18540 |
484.34 |
| Feb 03 2016 |
12143 |
513.04 |
| Feb 03 2016 |
18160 |
479.75 |
| Feb 03 2016 |
16475 |
415.17 |
| Jan 27 2016 |
18470 |
484.34 |
| Jan 27 2016 |
12143 |
513.04 |
| Jan 27 2016 |
18223 |
479.75 |
| Jan 27 2016 |
16495 |
415.17 |
| Jan 20 2016 |
18515 |
484.34 |
| Jan 20 2016 |
12160 |
513.04 |
| Jan 20 2016 |
20897 |
507.22 |
| Jan 20 2016 |
19367 |
434.12 |
| Jan 13 2016 |
20924 |
507.22 |
| Jan 13 2016 |
18554 |
484.34 |
| Jan 13 2016 |
12160 |
513.04 |
| Jan 13 2016 |
19393 |
434.12 |
| Jan 06 2016 |
12160 |
513.04 |
| Jan 06 2016 |
18561 |
484.34 |
| Jan 06 2016 |
20924 |
507.22 |
| Jan 06 2016 |
19400 |
434.12 |
| Dec 30 2015 |
18546 |
484.34 |
| Dec 30 2015 |
12178 |
513.04 |
| Dec 30 2015 |
20924 |
507.22 |
| Dec 30 2015 |
19398 |
434.12 |
| Dec 23 2015 |
18545 |
484.34 |
| Dec 23 2015 |
12178 |
513.04 |
| Dec 23 2015 |
20922 |
507.22 |
| Dec 23 2015 |
19398 |
434.12 |
| Dec 16 2015 |
12178 |
513.04 |
| Dec 16 2015 |
18545 |
484.34 |
| Dec 16 2015 |
20922 |
507.22 |
| Dec 16 2015 |
19398 |
434.12 |
| Dec 09 2015 |
12178 |
513.04 |
| Dec 09 2015 |
18554 |
484.34 |
| Dec 09 2015 |
20923 |
507.22 |
| Dec 09 2015 |
19404 |
434.12 |
| Dec 02 2015 |
18555 |
484.34 |
| Dec 02 2015 |
12179 |
513.04 |
| Dec 02 2015 |
20924 |
507.22 |
| Dec 02 2015 |
19406 |
434.12 |
| Nov 25 2015 |
20924 |
507.22 |
| Nov 25 2015 |
18555 |
484.34 |
| Nov 25 2015 |
12179 |
513.04 |
| Nov 25 2015 |
19407 |
434.12 |
| Nov 18 2015 |
12179 |
513.04 |
| Nov 18 2015 |
18555 |
484.34 |
| Nov 18 2015 |
20923 |
507.22 |
| Nov 18 2015 |
19407 |
434.12 |
| Nov 11 2015 |
12179 |
513.04 |
| Nov 11 2015 |
18555 |
484.34 |
| Nov 11 2015 |
20895 |
507.22 |
| Nov 11 2015 |
19396 |
434.12 |
| Nov 04 2015 |
20895 |
507.22 |
| Nov 04 2015 |
12179 |
513.04 |
| Nov 04 2015 |
18555 |
484.34 |
| Nov 04 2015 |
19396 |
434.12 |
| Oct 28 2015 |
18518 |
484.34 |
| Oct 28 2015 |
12149 |
513.04 |
| Oct 28 2015 |
20897 |
507.22 |
| Oct 28 2015 |
19365 |
434.12 |
| Oct 21 2015 |
20818 |
507.22 |
| Oct 21 2015 |
12116 |
513.04 |
| Oct 21 2015 |
18542 |
484.34 |
| Oct 21 2015 |
19344 |
434.12 |
| Oct 14 2015 |
20811 |
507.22 |
| Oct 14 2015 |
18539 |
484.34 |
| Oct 14 2015 |
12116 |
513.04 |
| Oct 14 2015 |
19350 |
434.12 |
| Oct 07 2015 |
18486 |
484.34 |
| Oct 07 2015 |
12127 |
513.04 |
| Oct 07 2015 |
20862 |
507.22 |
| Oct 07 2015 |
19351 |
434.12 |
| Sep 30 2015 |
18483 |
484.34 |
| Sep 30 2015 |
12150 |
513.04 |
| Sep 30 2015 |
20874 |
507.22 |
| Sep 30 2015 |
19372 |
434.12 |
| Sep 23 2015 |
12015 |
513.04 |
| Sep 23 2015 |
18463 |
484.34 |
| Sep 23 2015 |
20982 |
507.22 |
| Sep 23 2015 |
19429 |
434.12 |
| Sep 16 2015 |
23880 |
546.18 |
| Sep 16 2015 |
18439 |
484.34 |
| Sep 16 2015 |
11961 |
513.04 |
| Sep 16 2015 |
22285 |
453.61 |
| Sep 09 2015 |
11856 |
513.04 |
| Sep 09 2015 |
18396 |
484.34 |
| Sep 09 2015 |
23827 |
546.18 |
| Sep 09 2015 |
22243 |
453.61 |
| Sep 02 2015 |
11718 |
513.04 |
| Sep 02 2015 |
18203 |
484.34 |
| Sep 02 2015 |
23957 |
546.18 |
| Sep 02 2015 |
22175 |
453.61 |
| Aug 26 2015 |
24153 |
546.18 |
| Aug 26 2015 |
18436 |
484.34 |
| Aug 26 2015 |
11970 |
513.04 |
| Aug 26 2015 |
22358 |
453.61 |
| Aug 19 2015 |
18501 |
484.34 |
| Aug 19 2015 |
11876 |
513.04 |
| Aug 19 2015 |
24390 |
546.18 |
| Aug 19 2015 |
22582 |
453.61 |
| Aug 12 2015 |
18609 |
484.34 |
| Aug 12 2015 |
11985 |
513.04 |
| Aug 12 2015 |
24366 |
546.18 |
| Aug 12 2015 |
22701 |
453.61 |
| Aug 05 2015 |
18539 |
484.34 |
| Aug 05 2015 |
11902 |
513.04 |
| Aug 05 2015 |
24442 |
546.18 |
| Aug 05 2015 |
22671 |
453.61 |
| Jul 29 2015 |
24402 |
546.18 |
| Jul 29 2015 |
18725 |
484.34 |
| Jul 29 2015 |
11769 |
513.04 |
| Jul 29 2015 |
22879 |
453.61 |
| Jul 22 2015 |
18660 |
484.34 |
| Jul 22 2015 |
11873 |
513.04 |
| Jul 22 2015 |
24366 |
546.18 |
| Jul 22 2015 |
22958 |
453.61 |
| Jul 15 2015 |
18772 |
484.34 |
| Jul 15 2015 |
12072 |
513.04 |
| Jul 15 2015 |
24695 |
546.18 |
| Jul 15 2015 |
23108 |
453.61 |
| Jul 08 2015 |
12129 |
513.04 |
| Jul 08 2015 |
18836 |
484.34 |
| Jul 08 2015 |
24786 |
546.18 |
| Jul 08 2015 |
23259 |
453.61 |
| Jul 01 2015 |
18932 |
484.34 |
| Jul 01 2015 |
12274 |
513.04 |
| Jul 01 2015 |
24936 |
546.18 |
| Jul 01 2015 |
23372 |
453.61 |
| Jun 24 2015 |
12248 |
513.04 |
| Jun 24 2015 |
18990 |
484.34 |
| Jun 24 2015 |
24981 |
546.18 |
| Jun 24 2015 |
23467 |
453.61 |
| Jun 17 2015 |
12093 |
513.04 |
| Jun 17 2015 |
19033 |
484.34 |
| Jun 17 2015 |
24793 |
546.18 |
| Jun 17 2015 |
23499 |
453.61 |
| Jun 10 2015 |
25076 |
546.18 |
| Jun 10 2015 |
12221 |
513.04 |
| Jun 10 2015 |
19062 |
484.34 |
| Jun 10 2015 |
23529 |
453.61 |
| Jun 03 2015 |
19010 |
484.34 |
| Jun 03 2015 |
12109 |
513.04 |
| Jun 03 2015 |
25238 |
546.18 |
| Jun 03 2015 |
23675 |
453.61 |
| May 27 2015 |
11862 |
513.04 |
| May 27 2015 |
18995 |
484.34 |
| May 27 2015 |
24987 |
546.18 |
| May 27 2015 |
23473 |
453.61 |
| May 20 2015 |
25095 |
546.18 |
| May 20 2015 |
11841 |
513.04 |
| May 20 2015 |
22793 |
528.86 |
| May 20 2015 |
27956 |
484.56 |
| May 13 2015 |
22674 |
528.86 |
| May 13 2015 |
11833 |
513.04 |
| May 13 2015 |
25417 |
546.18 |
| May 13 2015 |
28028 |
484.56 |
| May 06 2015 |
11206 |
513.04 |
| May 06 2015 |
25223 |
546.18 |
| May 06 2015 |
22229 |
528.86 |
| May 06 2015 |
27623 |
484.56 |
| Apr 29 2015 |
22415 |
528.86 |
| Apr 29 2015 |
11564 |
513.04 |
| Apr 29 2015 |
25570 |
546.18 |
| Apr 29 2015 |
27857 |
484.56 |
| Apr 22 2015 |
25665 |
546.18 |
| Apr 22 2015 |
22552 |
528.86 |
| Apr 22 2015 |
11799 |
513.04 |
| Apr 22 2015 |
28012 |
484.56 |
| Apr 15 2015 |
12216 |
531.62 |
| Apr 15 2015 |
24299 |
560.77 |
| Apr 15 2015 |
26634 |
575.39 |
| Apr 15 2015 |
33178 |
529.21 |
| Apr 08 2015 |
26813 |
575.39 |
| Apr 08 2015 |
24628 |
560.77 |
| Apr 08 2015 |
12268 |
531.62 |
| Apr 08 2015 |
33365 |
529.21 |
| Apr 01 2015 |
12250 |
531.62 |
| Apr 01 2015 |
24910 |
560.77 |
| Apr 01 2015 |
26999 |
575.39 |
| Apr 01 2015 |
34019 |
529.21 |
| Mar 25 2015 |
24631 |
560.77 |
| Mar 25 2015 |
26259 |
575.39 |
| Mar 25 2015 |
12047 |
531.62 |
| Mar 25 2015 |
33086 |
529.21 |
