| Apr 24 2024 |
13 |
168.33 |
| Apr 24 2024 |
247 |
211.15 |
| Apr 24 2024 |
123 |
174.27 |
| Apr 17 2024 |
67 |
170.51 |
| Apr 17 2024 |
519 |
228.52 |
| Apr 17 2024 |
918 |
228.52 |
| Apr 10 2024 |
67 |
170.51 |
| Apr 10 2024 |
518 |
228.52 |
| Apr 10 2024 |
923 |
228.52 |
| Apr 03 2024 |
66 |
170.51 |
| Apr 03 2024 |
521 |
228.52 |
| Apr 03 2024 |
941 |
228.52 |
| Mar 27 2024 |
67 |
170.51 |
| Mar 27 2024 |
528 |
228.52 |
| Mar 27 2024 |
959 |
228.52 |
| Mar 21 2024 |
67 |
170.51 |
| Mar 21 2024 |
536 |
228.52 |
| Mar 21 2024 |
954 |
228.52 |
| Mar 14 2024 |
67 |
170.51 |
| Mar 14 2024 |
537 |
228.52 |
| Mar 14 2024 |
962 |
228.52 |
| Mar 07 2024 |
67 |
170.51 |
| Mar 07 2024 |
539 |
228.52 |
| Mar 07 2024 |
966 |
228.52 |
| Feb 29 2024 |
67 |
170.51 |
| Feb 29 2024 |
539 |
228.52 |
| Feb 29 2024 |
974 |
228.52 |
| Feb 22 2024 |
67 |
170.51 |
| Feb 22 2024 |
541 |
228.52 |
| Feb 22 2024 |
975 |
228.52 |
| Feb 15 2024 |
63 |
170.51 |
| Feb 15 2024 |
543 |
228.52 |
| Feb 15 2024 |
942 |
228.52 |
| Feb 08 2024 |
52 |
170.51 |
| Feb 08 2024 |
541 |
228.52 |
| Feb 08 2024 |
923 |
228.52 |
| Feb 01 2024 |
17 |
170.51 |
| Feb 01 2024 |
568 |
228.52 |
| Feb 01 2024 |
873 |
228.52 |
| Jan 25 2024 |
17 |
170.51 |
| Jan 25 2024 |
567 |
228.52 |
| Jan 25 2024 |
868 |
228.52 |
| Jan 18 2024 |
17 |
170.51 |
| Jan 18 2024 |
563 |
228.52 |
| Jan 18 2024 |
869 |
228.52 |
| Jan 11 2024 |
17 |
170.51 |
| Jan 11 2024 |
563 |
228.52 |
| Jan 11 2024 |
870 |
228.52 |
| Jan 04 2024 |
17 |
170.51 |
| Jan 04 2024 |
563 |
228.52 |
| Jan 04 2024 |
871 |
228.52 |
| Dec 28 2023 |
17 |
170.51 |
| Dec 28 2023 |
564 |
228.52 |
| Dec 28 2023 |
872 |
228.52 |
| Dec 21 2023 |
17 |
170.51 |
| Dec 21 2023 |
564 |
228.52 |
| Dec 21 2023 |
872 |
228.52 |
| Dec 14 2023 |
17 |
170.51 |
| Dec 14 2023 |
564 |
228.52 |
| Dec 14 2023 |
872 |
228.52 |
| Dec 07 2023 |
17 |
170.51 |
| Dec 07 2023 |
564 |
228.52 |
| Dec 07 2023 |
872 |
228.52 |
| Nov 30 2023 |
17 |
170.51 |
| Nov 30 2023 |
566 |
228.52 |
| Nov 30 2023 |
874 |
228.52 |
| Nov 23 2023 |
17 |
170.51 |
| Nov 23 2023 |
566 |
228.52 |
| Nov 23 2023 |
870 |
228.52 |
| Nov 16 2023 |
17 |
170.51 |
| Nov 16 2023 |
566 |
228.52 |
| Nov 16 2023 |
872 |
228.52 |
| Nov 09 2023 |
17 |
170.51 |
| Nov 09 2023 |
566 |
228.52 |
| Nov 09 2023 |
865 |
228.52 |
| Nov 02 2023 |
17 |
170.51 |
| Nov 02 2023 |
566 |
228.52 |
| Nov 02 2023 |
865 |
228.52 |
| Oct 26 2023 |
17 |
170.51 |
| Oct 26 2023 |
568 |
228.52 |
| Oct 26 2023 |
870 |
228.52 |
| Oct 19 2023 |
17 |
170.51 |
| Oct 19 2023 |
568 |
228.52 |
| Oct 19 2023 |
869 |
228.52 |
| Oct 12 2023 |
17 |
170.51 |
| Oct 12 2023 |
568 |
228.52 |
| Oct 12 2023 |
868 |
228.52 |
| Oct 05 2023 |
17 |
170.51 |
| Oct 05 2023 |
568 |
228.52 |
| Oct 05 2023 |
862 |
228.52 |
| Sep 28 2023 |
17 |
170.51 |
| Sep 28 2023 |
571 |
228.52 |
| Sep 28 2023 |
861 |
228.52 |
| Sep 21 2023 |
17 |
170.51 |
| Sep 21 2023 |
573 |
228.52 |
| Sep 21 2023 |
863 |
228.52 |
| Sep 14 2023 |
18 |
170.51 |
| Sep 14 2023 |
514 |
224.8 |
| Sep 14 2023 |
779 |
224.8 |
| Sep 07 2023 |
18 |
170.51 |
| Sep 07 2023 |
1072 |
250.2 |
| Sep 07 2023 |
948 |
231.32 |
| Aug 31 2023 |
19 |
170.51 |
| Aug 31 2023 |
1102 |
250.2 |
| Aug 31 2023 |
946 |
231.32 |
| Aug 24 2023 |
19 |
170.51 |
| Aug 24 2023 |
1109 |
250.2 |
| Aug 24 2023 |
943 |
231.32 |
| Aug 17 2023 |
19 |
170.51 |
| Aug 17 2023 |
1129 |
250.2 |
| Aug 17 2023 |
964 |
231.32 |
| Aug 10 2023 |
19 |
170.51 |
| Aug 10 2023 |
814 |
235.89 |
| Aug 10 2023 |
976 |
231.32 |
| Aug 03 2023 |
19 |
170.51 |
| Aug 03 2023 |
819 |
235.89 |
| Aug 03 2023 |
987 |
231.32 |
| Jul 27 2023 |
19 |
170.51 |
| Jul 27 2023 |
804 |
234.67 |
| Jul 27 2023 |
842 |
224.52 |
| Jul 20 2023 |
19 |
170.51 |
| Jul 20 2023 |
1132 |
247.5 |
| Jul 20 2023 |
147 |
170.51 |
| Jul 13 2023 |
21 |
170.51 |
| Jul 13 2023 |
1163 |
247.5 |
| Jul 13 2023 |
157 |
170.51 |
| Jul 06 2023 |
17 |
164.6 |
| Jul 06 2023 |
1175 |
247.5 |
| Jul 06 2023 |
135 |
164.6 |
| Jun 29 2023 |
19 |
164.6 |
| Jun 29 2023 |
1171 |
247.5 |
| Jun 29 2023 |
135 |
164.6 |
| Jun 22 2023 |
23 |
168.69 |
| Jun 22 2023 |
1194 |
247.5 |
| Jun 22 2023 |
175 |
168.69 |
| Jun 15 2023 |
11 |
145.43 |
| Jun 15 2023 |
1223 |
247.5 |
| Jun 15 2023 |
70 |
145.43 |
| Jun 08 2023 |
11 |
145.43 |
| Jun 08 2023 |
1247 |
247.5 |
| Jun 08 2023 |
83 |
145.43 |
| Jun 01 2023 |
11 |
145.43 |
| Jun 01 2023 |
280 |
204.84 |
| Jun 01 2023 |
83 |
145.43 |
| May 25 2023 |
11 |
145.43 |
| May 25 2023 |
282 |
204.84 |
| May 25 2023 |
83 |
145.43 |
| May 18 2023 |
10 |
145.43 |
| May 18 2023 |
275 |
204.84 |
| May 18 2023 |
85 |
145.43 |
| May 11 2023 |
10 |
145.43 |
| May 11 2023 |
267 |
204.84 |
| May 11 2023 |
88 |
145.43 |
| May 04 2023 |
10 |
145.43 |
| May 04 2023 |
264 |
204.84 |
| May 04 2023 |
87 |
145.43 |
| Apr 27 2023 |
11 |
145.43 |
| Apr 27 2023 |
270 |
204.84 |
| Apr 27 2023 |
91 |
145.43 |
| Apr 20 2023 |
7 |
145.43 |
| Apr 20 2023 |
261 |
204.84 |
| Apr 20 2023 |
87 |
145.43 |
| Apr 13 2023 |
4 |
131.46 |
| Apr 13 2023 |
36 |
131.46 |
| Apr 06 2023 |
4 |
131.46 |
| Apr 06 2023 |
37 |
131.46 |
| Mar 30 2023 |
4 |
131.46 |
| Mar 30 2023 |
39 |
131.46 |
| Mar 23 2023 |
4 |
131.46 |
| Mar 23 2023 |
41 |
131.46 |
| Mar 16 2023 |
4 |
131.46 |
| Mar 16 2023 |
41 |
131.46 |
| Mar 09 2023 |
4 |
131.46 |
| Mar 09 2023 |
40 |
131.46 |
| Mar 02 2023 |
4 |
131.46 |
| Mar 02 2023 |
40 |
131.46 |
| Feb 23 2023 |
4 |
131.46 |
| Feb 23 2023 |
40 |
131.46 |
| Feb 16 2023 |
4 |
131.46 |
| Feb 16 2023 |
39 |
131.46 |
| Feb 09 2023 |
4 |
131.46 |
| Feb 09 2023 |
39 |
131.46 |
| Feb 02 2023 |
4 |
131.46 |
| Feb 02 2023 |
39 |
131.46 |
| Jan 26 2023 |
4 |
131.46 |
| Jan 26 2023 |
39 |
131.46 |
| Jan 19 2023 |
4 |
131.46 |
| Jan 19 2023 |
39 |
131.46 |
| Jan 12 2023 |
4 |
131.46 |
| Jan 12 2023 |
39 |
131.46 |
| Jan 05 2023 |
4 |
131.46 |
| Jan 05 2023 |
39 |
131.46 |
| Dec 29 2022 |
4 |
131.46 |
| Dec 29 2022 |
39 |
131.46 |
| Dec 22 2022 |
4 |
131.46 |
| Dec 22 2022 |
39 |
131.46 |
| Dec 15 2022 |
4 |
131.46 |
| Dec 15 2022 |
39 |
131.46 |
| Dec 08 2022 |
4 |
131.46 |
| Dec 08 2022 |
39 |
131.46 |
| Dec 01 2022 |
4 |
131.46 |
| Dec 01 2022 |
39 |
131.46 |
| Nov 24 2022 |
4 |
131.46 |
| Nov 24 2022 |
39 |
131.46 |
| Nov 17 2022 |
4 |
131.46 |
| Nov 17 2022 |
39 |
131.46 |
| Nov 10 2022 |
5 |
131.46 |
| Nov 10 2022 |
39 |
131.46 |
| Nov 03 2022 |
5 |
131.46 |
| Nov 03 2022 |
40 |
131.46 |
| Oct 27 2022 |
5 |
131.46 |
| Oct 27 2022 |
40 |
131.46 |
| Oct 20 2022 |
5 |
131.46 |
| Oct 20 2022 |
40 |
131.46 |
| Oct 13 2022 |
5 |
131.46 |
| Oct 13 2022 |
40 |
131.46 |
| Oct 06 2022 |
5 |
131.46 |
| Oct 06 2022 |
40 |
131.46 |
| Sep 29 2022 |
5 |
131.46 |
| Sep 29 2022 |
40 |
131.46 |
| Sep 22 2022 |
5 |
131.46 |
| Sep 22 2022 |
40 |
131.46 |
| Sep 15 2022 |
5 |
131.46 |
| Sep 15 2022 |
40 |
131.46 |
| Sep 08 2022 |
5 |
131.46 |
| Sep 08 2022 |
40 |
131.46 |
| Sep 01 2022 |
5 |
131.46 |
| Sep 01 2022 |
40 |
131.46 |
| Aug 25 2022 |
5 |
131.46 |
| Aug 25 2022 |
40 |
131.46 |
| Aug 18 2022 |
5 |
131.46 |
| Aug 18 2022 |
40 |
131.46 |
| Aug 11 2022 |
5 |
131.46 |
| Aug 11 2022 |
40 |
131.46 |
| Aug 04 2022 |
5 |
131.46 |
| Aug 04 2022 |
41 |
131.46 |
| Jul 28 2022 |
5 |
131.46 |
| Jul 28 2022 |
43 |
131.46 |
| Jul 21 2022 |
5 |
131.46 |
| Jul 21 2022 |
45 |
131.46 |
| Jul 14 2022 |
4 |
119.79 |
| Jul 14 2022 |
20 |
119.79 |
| Jul 07 2022 |
32 |
129.48 |
| Jul 07 2022 |
21 |
129.48 |
| Jun 30 2022 |
32 |
129.48 |
| Jun 30 2022 |
21 |
129.48 |
| Jun 23 2022 |
32 |
129.48 |
| Jun 23 2022 |
19 |
129.48 |
| Jun 16 2022 |
32 |
129.48 |
| Jun 16 2022 |
19 |
129.48 |
| Jun 09 2022 |
32 |
129.48 |
| Jun 09 2022 |
19 |
129.48 |
| Jun 02 2022 |
32 |
129.48 |
| Jun 02 2022 |
19 |
129.48 |
| May 26 2022 |
34 |
129.48 |
| May 26 2022 |
19 |
129.48 |
| May 19 2022 |
37 |
129.48 |
| May 19 2022 |
19 |
129.48 |
| May 12 2022 |
37 |
129.48 |
| May 12 2022 |
20 |
129.48 |
| May 05 2022 |
34 |
129.48 |
| May 05 2022 |
19 |
129.48 |
| Apr 28 2022 |
40 |
129.48 |
| Apr 28 2022 |
24 |
129.48 |
| Apr 21 2022 |
42 |
129.48 |
| Apr 21 2022 |
24 |
129.48 |
| Apr 14 2022 |
42 |
129.48 |
| Apr 14 2022 |
25 |
129.48 |
| Apr 07 2022 |
42 |
129.48 |
| Apr 07 2022 |
25 |
129.48 |
| Mar 31 2022 |
42 |
129.48 |
| Mar 31 2022 |
25 |
129.48 |
| Mar 24 2022 |
42 |
129.48 |
| Mar 24 2022 |
25 |
129.48 |
| Mar 17 2022 |
41 |
129.48 |
| Mar 17 2022 |
25 |
129.48 |
| Mar 10 2022 |
42 |
129.48 |
| Mar 10 2022 |
25 |
129.48 |
| Mar 03 2022 |
42 |
129.48 |
| Mar 03 2022 |
25 |
129.48 |
| Feb 24 2022 |
40 |
129.48 |
| Feb 24 2022 |
24 |
129.48 |
| Feb 17 2022 |
40 |
129.48 |
| Feb 17 2022 |
25 |
129.48 |
| Feb 10 2022 |
39 |
129.48 |
| Feb 10 2022 |
24 |
129.48 |
| Feb 03 2022 |
39 |
129.48 |
| Feb 03 2022 |
24 |
129.48 |
| Jan 27 2022 |
38 |
129.48 |
| Jan 27 2022 |
23 |
129.48 |
| Jan 20 2022 |
38 |
129.48 |
| Jan 20 2022 |
23 |
129.48 |
| Jan 13 2022 |
38 |
129.48 |
| Jan 13 2022 |
22 |
129.48 |
| Jan 06 2022 |
38 |
129.48 |
| Jan 06 2022 |
22 |
129.48 |
| Dec 30 2021 |
38 |
129.48 |
| Dec 30 2021 |
22 |
129.48 |
| Dec 23 2021 |
38 |
129.48 |
| Dec 23 2021 |
22 |
129.48 |
| Dec 16 2021 |
38 |
129.48 |
| Dec 16 2021 |
22 |
129.48 |
| Dec 09 2021 |
38 |
129.48 |
| Dec 09 2021 |
22 |
129.48 |
| Dec 02 2021 |
38 |
129.48 |
| Dec 02 2021 |
22 |
129.48 |
| Nov 25 2021 |
38 |
129.48 |
| Nov 25 2021 |
22 |
129.48 |
| Nov 18 2021 |
38 |
129.48 |
| Nov 18 2021 |
22 |
129.48 |
| Nov 11 2021 |
38 |
129.48 |
| Nov 11 2021 |
22 |
129.48 |
| Nov 04 2021 |
38 |
129.48 |
| Nov 04 2021 |
21 |
129.48 |
| Oct 28 2021 |
38 |
129.48 |
| Oct 28 2021 |
21 |
129.48 |
| Oct 21 2021 |
38 |
129.48 |
| Oct 21 2021 |
21 |
129.48 |
| Oct 14 2021 |
38 |
129.48 |
| Oct 14 2021 |
21 |
129.48 |
| Oct 07 2021 |
38 |
129.48 |
| Oct 07 2021 |
21 |
129.48 |
| Sep 30 2021 |
37 |
129.48 |
| Sep 30 2021 |
21 |
129.48 |
| Sep 23 2021 |
35 |
129.48 |
| Sep 23 2021 |
23 |
129.48 |
| Sep 16 2021 |
35 |
129.48 |
| Sep 16 2021 |
22 |
129.48 |
| Sep 09 2021 |
35 |
129.48 |
| Sep 09 2021 |
21 |
129.48 |
| Sep 02 2021 |
19 |
129.48 |
| Sep 02 2021 |
1238 |
346.91 |
| Sep 02 2021 |
613 |
201.96 |
| Aug 26 2021 |
19 |
129.48 |
| Aug 26 2021 |
1177 |
346.91 |
| Aug 26 2021 |
582 |
201.96 |
| Aug 19 2021 |
19 |
129.48 |
| Aug 19 2021 |
1164 |
346.91 |
| Aug 19 2021 |
518 |
201.96 |
| Aug 12 2021 |
20 |
129.48 |
| Aug 12 2021 |
1140 |
346.91 |
| Aug 12 2021 |
492 |
201.96 |
| Aug 05 2021 |
20 |
129.48 |
| Aug 05 2021 |
1104 |
346.91 |
| Aug 05 2021 |
454 |
201.96 |
| Jul 29 2021 |
20 |
129.48 |
| Jul 29 2021 |
1052 |
346.91 |
| Jul 29 2021 |
422 |
201.96 |
| Jul 22 2021 |
20 |
129.48 |
| Jul 22 2021 |
963 |
346.91 |
| Jul 22 2021 |
424 |
201.96 |
| Jul 15 2021 |
33 |
227.88 |
| Jul 15 2021 |
863 |
346.91 |
| Jul 15 2021 |
730 |
257.64 |
| Jul 08 2021 |
156 |
269.26 |
| Jul 08 2021 |
1624 |
386.74 |
| Jul 08 2021 |
1450 |
316.25 |
| Jul 01 2021 |
152 |
269.26 |
| Jul 01 2021 |
1584 |
386.74 |
| Jul 01 2021 |
1412 |
316.25 |
| Jun 24 2021 |
287 |
305.33 |
| Jun 24 2021 |
2310 |
381.94 |
| Jun 24 2021 |
961 |
296.86 |
| Jun 17 2021 |
1266 |
378.41 |
| Jun 17 2021 |
2197 |
381.94 |
| Jun 17 2021 |
2576 |
362.34 |
| Jun 10 2021 |
1195 |
378.41 |
| Jun 10 2021 |
2075 |
381.94 |
| Jun 10 2021 |
2357 |
362.34 |
| Jun 03 2021 |
2270 |
362.34 |
| May 27 2021 |
962 |
378.41 |
| May 27 2021 |
1614 |
381.94 |
| May 27 2021 |
2184 |
362.34 |
| May 07 2021 |
4700 |
379.83 |
| Sep 04 2020 |
392 |
346.91 |
| Sep 04 2020 |
603 |
346.91 |
| Aug 28 2020 |
484 |
346.91 |
| Aug 28 2020 |
695 |
346.91 |
| Aug 21 2020 |
520 |
346.91 |
| Aug 21 2020 |
762 |
346.91 |
| Aug 14 2020 |
523 |
346.91 |
| Aug 14 2020 |
766 |
346.91 |
| Aug 07 2020 |
568 |
346.91 |
| Aug 07 2020 |
818 |
346.91 |
| Jul 31 2020 |
627 |
346.91 |
| Jul 31 2020 |
869 |
346.91 |
| Jul 24 2020 |
677 |
346.91 |
| Jul 24 2020 |
942 |
346.91 |
| Jul 17 2020 |
747 |
346.91 |
| Jul 17 2020 |
3604 |
424.67 |
| Jul 17 2020 |
2632 |
385.79 |
| Jul 10 2020 |
1955 |
389.7 |
| Jul 10 2020 |
2083 |
386.74 |
| Jul 10 2020 |
2971 |
388.22 |
| Jul 03 2020 |
2103 |
386.74 |
| Jul 03 2020 |
1997 |
389.7 |
| Jul 03 2020 |
2997 |
388.22 |
| Jun 26 2020 |
201 |
283.29 |
| Jun 26 2020 |
2086 |
381.94 |
| Jun 26 2020 |
2488 |
397.65 |
| Jun 26 2020 |
2315 |
373.89 |
| Jun 19 2020 |
215 |
283.29 |
| Jun 19 2020 |
2190 |
381.94 |
| Jun 19 2020 |
2566 |
397.65 |
| Jun 19 2020 |
2476 |
373.89 |
| Jun 12 2020 |
2261 |
381.94 |
| Jun 12 2020 |
216 |
283.29 |
| Jun 12 2020 |
2669 |
397.65 |
| Jun 12 2020 |
2576 |
373.89 |
| Jun 05 2020 |
2360 |
381.94 |
| Jun 05 2020 |
220 |
283.29 |
| Jun 05 2020 |
2727 |
397.65 |
| Jun 05 2020 |
2670 |
373.89 |
| May 29 2020 |
224 |
283.29 |
| May 29 2020 |
2443 |
381.94 |
| May 29 2020 |
2831 |
397.65 |
| May 29 2020 |
2762 |
373.89 |
| May 22 2020 |
2978 |
397.65 |
| May 22 2020 |
2557 |
381.94 |
| May 22 2020 |
228 |
283.29 |
| May 22 2020 |
2897 |
373.89 |
| May 15 2020 |
249 |
283.29 |
| May 15 2020 |
2620 |
381.94 |
| May 15 2020 |
3103 |
397.65 |
| May 15 2020 |
3029 |
373.89 |
| May 08 2020 |
2672 |
381.94 |
| May 08 2020 |
245 |
283.29 |
| May 08 2020 |
3171 |
397.65 |
| May 08 2020 |
3096 |
373.89 |
| May 01 2020 |
3405 |
397.65 |
| May 01 2020 |
2831 |
381.94 |
| May 01 2020 |
315 |
283.29 |
| May 01 2020 |
3340 |
373.89 |
| Apr 24 2020 |
2931 |
381.94 |
| Apr 24 2020 |
316 |
283.29 |
| Apr 24 2020 |
3533 |
397.65 |
| Apr 24 2020 |
3482 |
373.89 |
| Apr 17 2020 |
3714 |
397.65 |
| Apr 17 2020 |
2947 |
381.94 |
| Apr 17 2020 |
316 |
283.29 |
| Apr 17 2020 |
3598 |
373.89 |
| Apr 10 2020 |
3840 |
397.65 |
| Apr 10 2020 |
3003 |
381.94 |
| Apr 10 2020 |
323 |
283.29 |
| Apr 10 2020 |
3688 |
373.89 |
| Apr 03 2020 |
355 |
283.29 |
| Apr 03 2020 |
3091 |
381.94 |
| Apr 03 2020 |
3990 |
397.65 |
| Apr 03 2020 |
3810 |
373.89 |
| Mar 27 2020 |
352 |
283.29 |
| Mar 27 2020 |
3155 |
381.94 |
| Mar 27 2020 |
4193 |
397.65 |
| Mar 27 2020 |
3969 |
373.89 |
| Mar 20 2020 |
352 |
283.29 |
| Mar 20 2020 |
3203 |
381.94 |
| Mar 20 2020 |
4282 |
397.65 |
| Mar 20 2020 |
4038 |
373.89 |
| Mar 13 2020 |
4382 |
397.65 |
| Mar 13 2020 |
352 |
283.29 |
| Mar 13 2020 |
3235 |
381.94 |
| Mar 13 2020 |
4117 |
373.89 |
| Mar 06 2020 |
3267 |
381.94 |
| Mar 06 2020 |
359 |
283.29 |
| Mar 06 2020 |
4465 |
397.65 |
| Mar 06 2020 |
4151 |
373.89 |
| Feb 28 2020 |
3258 |
381.94 |
| Feb 28 2020 |
373 |
283.29 |
| Feb 28 2020 |
4538 |
397.65 |
| Feb 28 2020 |
4196 |
373.89 |
| Feb 21 2020 |
4455 |
397.65 |
| Feb 21 2020 |
376 |
283.29 |
| Feb 21 2020 |
3222 |
381.94 |
| Feb 21 2020 |
4139 |
373.89 |
| Feb 14 2020 |
3234 |
381.94 |
| Feb 14 2020 |
371 |
283.29 |
| Feb 14 2020 |
4471 |
397.65 |
| Feb 14 2020 |
4146 |
373.89 |
| Feb 07 2020 |
374 |
283.29 |
| Feb 07 2020 |
3209 |
381.94 |
| Feb 07 2020 |
4466 |
397.65 |
| Feb 07 2020 |
4145 |
373.89 |
| Jan 31 2020 |
374 |
283.29 |
| Jan 31 2020 |
3224 |
381.94 |
| Jan 31 2020 |
4488 |
397.65 |
| Jan 31 2020 |
4155 |
373.89 |
| Jan 24 2020 |
4488 |
397.65 |
| Jan 24 2020 |
374 |
283.29 |
| Jan 24 2020 |
3237 |
381.94 |
| Jan 24 2020 |
4160 |
373.89 |
| Jan 17 2020 |
374 |
283.29 |
| Jan 17 2020 |
3224 |
381.94 |
| Jan 17 2020 |
4498 |
397.65 |
| Jan 17 2020 |
4142 |
373.89 |
| Jan 10 2020 |
3219 |
381.94 |
| Jan 10 2020 |
374 |
283.29 |
| Jan 10 2020 |
4498 |
397.65 |
| Jan 10 2020 |
4143 |
373.89 |
| Jan 03 2020 |
374 |
283.29 |
| Jan 03 2020 |
3223 |
381.94 |
| Jan 03 2020 |
4499 |
397.65 |
| Jan 03 2020 |
4144 |
373.89 |
| Dec 27 2019 |
374 |
283.29 |
| Dec 27 2019 |
3223 |
381.94 |
| Dec 27 2019 |
4499 |
397.65 |
| Dec 27 2019 |
4145 |
373.89 |
| Dec 20 2019 |
3223 |
381.94 |
| Dec 20 2019 |
374 |
283.29 |
| Dec 20 2019 |
4499 |
397.65 |
| Dec 20 2019 |
4145 |
373.89 |
| Dec 13 2019 |
374 |
283.29 |
| Dec 13 2019 |
3223 |
381.94 |
| Dec 13 2019 |
4499 |
397.65 |
| Dec 13 2019 |
4145 |
373.89 |
| Dec 06 2019 |
4499 |
397.65 |
| Dec 06 2019 |
3221 |
381.94 |
| Dec 06 2019 |
374 |
283.29 |
| Dec 06 2019 |
4147 |
373.89 |
| Nov 29 2019 |
3221 |
381.94 |
| Nov 29 2019 |
374 |
283.29 |
| Nov 29 2019 |
4499 |
397.65 |
| Nov 29 2019 |
4158 |
373.89 |
| Nov 22 2019 |
374 |
283.29 |
| Nov 22 2019 |
3221 |
381.94 |
| Nov 22 2019 |
4499 |
397.65 |
| Nov 22 2019 |
4158 |
373.89 |
| Nov 15 2019 |
4499 |
397.65 |
| Nov 15 2019 |
374 |
283.29 |
| Nov 15 2019 |
3221 |
381.94 |
| Nov 15 2019 |
4159 |
373.89 |
| Nov 08 2019 |
3221 |
381.94 |
| Nov 08 2019 |
374 |
283.29 |
| Nov 08 2019 |
4495 |
397.65 |
| Nov 08 2019 |
4145 |
373.89 |
| Nov 01 2019 |
4401 |
397.65 |
| Nov 01 2019 |
3220 |
381.94 |
| Nov 01 2019 |
374 |
283.29 |
| Nov 01 2019 |
4082 |
373.89 |
| Oct 25 2019 |
4401 |
397.65 |
| Oct 25 2019 |
3226 |
381.94 |
| Oct 25 2019 |
374 |
283.29 |
| Oct 25 2019 |
4086 |
373.89 |
| Oct 18 2019 |
374 |
283.29 |
| Oct 18 2019 |
3226 |
381.94 |
| Oct 18 2019 |
4416 |
397.65 |
| Oct 18 2019 |
4089 |
373.89 |
| Oct 11 2019 |
374 |
283.29 |
| Oct 11 2019 |
3224 |
381.94 |
| Oct 11 2019 |
4410 |
397.65 |
| Oct 11 2019 |
4087 |
373.89 |
| Oct 04 2019 |
3228 |
381.94 |
| Oct 04 2019 |
374 |
283.29 |
| Oct 04 2019 |
4412 |
397.65 |
| Oct 04 2019 |
4096 |
373.89 |
| Sep 27 2019 |
4412 |
397.65 |
| Sep 27 2019 |
3222 |
381.94 |
| Sep 27 2019 |
374 |
283.29 |
| Sep 27 2019 |
4129 |
373.89 |
| Sep 20 2019 |
3228 |
381.94 |
| Sep 20 2019 |
378 |
283.29 |
| Sep 20 2019 |
4405 |
397.65 |
| Sep 20 2019 |
4132 |
373.89 |
| Sep 13 2019 |
3218 |
381.94 |
| Sep 13 2019 |
378 |
283.29 |
| Sep 13 2019 |
4466 |
397.65 |
| Sep 13 2019 |
4144 |
373.89 |
| Sep 06 2019 |
4554 |
397.65 |
| Sep 06 2019 |
380 |
283.29 |
| Sep 06 2019 |
2086 |
362.27 |
| Sep 06 2019 |
2940 |
358.16 |
| Aug 30 2019 |
1036 |
333.24 |
| Aug 30 2019 |
387 |
283.29 |
| Aug 30 2019 |
4594 |
397.65 |
| Aug 30 2019 |
1676 |
335.12 |
| Aug 23 2019 |
385 |
283.29 |
| Aug 23 2019 |
1039 |
333.24 |
| Aug 23 2019 |
4646 |
397.65 |
| Aug 23 2019 |
1398 |
328.76 |
| Aug 16 2019 |
380 |
297.73 |
| Aug 16 2019 |
137 |
219.76 |
| Aug 16 2019 |
2151 |
360.59 |
| Aug 16 2019 |
1419 |
328.76 |
| Aug 09 2019 |
999 |
331.51 |
| Aug 09 2019 |
385 |
297.73 |
| Aug 09 2019 |
137 |
219.76 |
| Aug 09 2019 |
1440 |
328.76 |
| Aug 02 2019 |
136 |
219.76 |
| Aug 02 2019 |
396 |
297.73 |
| Aug 02 2019 |
1006 |
331.51 |
| Aug 02 2019 |
1449 |
328.76 |
| Jul 26 2019 |
407 |
297.73 |
| Jul 26 2019 |
136 |
219.76 |
| Jul 26 2019 |
1039 |
331.51 |
| Jul 26 2019 |
1482 |
328.76 |
| Jul 19 2019 |
400 |
297.73 |
| Jul 19 2019 |
135 |
219.76 |
| Jul 19 2019 |
548 |
308.22 |
| Jul 19 2019 |
725 |
303.21 |
| Jul 12 2019 |
552 |
297.73 |
| Jul 12 2019 |
135 |
219.76 |
| Jul 12 2019 |
347 |
292.71 |
| Jul 12 2019 |
309 |
246.15 |
| Jul 05 2019 |
652 |
297.73 |
| Jul 05 2019 |
135 |
219.76 |
| Jul 05 2019 |
215 |
232.29 |
| Jul 05 2019 |
384 |
246.15 |
| Jun 28 2019 |
711 |
300.95 |
| Jun 28 2019 |
19 |
156.22 |
| Jun 28 2019 |
216 |
232.29 |
| Jun 28 2019 |
381 |
246.15 |
| Jun 21 2019 |
216 |
232.29 |
| Jun 21 2019 |
698 |
300.95 |
| Jun 21 2019 |
19 |
156.22 |
| Jun 21 2019 |
375 |
246.15 |
| Jun 14 2019 |
700 |
300.95 |
| Jun 14 2019 |
22 |
156.22 |
| Jun 14 2019 |
216 |
232.29 |
| Jun 14 2019 |
376 |
246.15 |
| Jun 07 2019 |
717 |
300.95 |
| Jun 07 2019 |
22 |
156.22 |
| Jun 07 2019 |
217 |
232.29 |
| Jun 07 2019 |
376 |
246.15 |
| May 31 2019 |
219 |
232.29 |
| May 31 2019 |
711 |
300.95 |
| May 31 2019 |
22 |
156.22 |
| May 31 2019 |
379 |
246.15 |
| May 24 2019 |
413 |
267.75 |
| May 24 2019 |
22 |
156.22 |
| May 24 2019 |
227 |
232.29 |
| May 24 2019 |
351 |
231.93 |
| May 17 2019 |
228 |
232.29 |
| May 17 2019 |
413 |
267.75 |
| May 17 2019 |
22 |
156.22 |
| May 17 2019 |
352 |
231.93 |
| May 10 2019 |
229 |
232.29 |
| May 10 2019 |
22 |
156.22 |
| May 10 2019 |
413 |
267.75 |
| May 10 2019 |
354 |
231.93 |
| May 03 2019 |
405 |
267.75 |
| May 03 2019 |
22 |
156.22 |
| May 03 2019 |
216 |
232.29 |
| May 03 2019 |
342 |
231.93 |
| Apr 26 2019 |
419 |
267.75 |
| Apr 26 2019 |
22 |
156.22 |
| Apr 26 2019 |
231 |
232.29 |
| Apr 26 2019 |
356 |
231.93 |
| Apr 19 2019 |
423 |
267.75 |
| Apr 19 2019 |
17 |
156.19 |
| Apr 19 2019 |
166 |
217.95 |
| Apr 19 2019 |
263 |
204.24 |
| Apr 18 2019 |
170 |
221.85 |
| Apr 18 2019 |
422 |
267.75 |
| Apr 18 2019 |
17 |
156.19 |
| Apr 12 2019 |
427 |
267.75 |
| Apr 12 2019 |
17 |
156.19 |
| Apr 12 2019 |
143 |
209.16 |
| Apr 12 2019 |
267 |
204.24 |
| Apr 05 2019 |
413 |
267.75 |
| Apr 05 2019 |
18 |
156.19 |
| Apr 05 2019 |
132 |
209.16 |
| Apr 05 2019 |
261 |
204.24 |
| Mar 29 2019 |
418 |
267.75 |
| Mar 29 2019 |
18 |
156.19 |
| Mar 29 2019 |
134 |
209.16 |
| Mar 29 2019 |
261 |
204.24 |
| Mar 22 2019 |
132 |
209.16 |
| Mar 22 2019 |
422 |
267.75 |
| Mar 22 2019 |
18 |
156.19 |
| Mar 22 2019 |
260 |
204.24 |
| Mar 15 2019 |
18 |
156.19 |
| Mar 15 2019 |
427 |
267.75 |
| Mar 15 2019 |
139 |
209.16 |
| Mar 15 2019 |
263 |
204.24 |
| Mar 08 2019 |
18 |
156.19 |
| Mar 08 2019 |
427 |
267.75 |
| Mar 08 2019 |
140 |
209.16 |
| Mar 08 2019 |
264 |
204.24 |
| Mar 01 2019 |
428 |
267.75 |
| Mar 01 2019 |
18 |
156.19 |
| Mar 01 2019 |
141 |
209.16 |
| Mar 01 2019 |
264 |
204.24 |
| Feb 22 2019 |
140 |
209.16 |
| Feb 22 2019 |
426 |
267.75 |
| Feb 22 2019 |
18 |
156.19 |
| Feb 22 2019 |
261 |
204.24 |
| Feb 15 2019 |
429 |
267.75 |
| Feb 15 2019 |
17 |
156.19 |
| Feb 15 2019 |
139 |
209.16 |
| Feb 15 2019 |
261 |
204.24 |
| Feb 08 2019 |
431 |
267.75 |
| Feb 08 2019 |
17 |
156.19 |
| Feb 08 2019 |
140 |
209.16 |
| Feb 08 2019 |
261 |
204.24 |
| Feb 01 2019 |
17 |
156.19 |
| Feb 01 2019 |
431 |
267.75 |
| Feb 01 2019 |
140 |
209.16 |
| Feb 01 2019 |
261 |
204.24 |
| Jan 25 2019 |
17 |
156.19 |
| Jan 25 2019 |
429 |
267.75 |
| Jan 25 2019 |
140 |
209.16 |
| Jan 25 2019 |
261 |
204.24 |
| Jan 18 2019 |
17 |
156.19 |
| Jan 18 2019 |
429 |
267.75 |
| Jan 18 2019 |
140 |
209.16 |
| Jan 18 2019 |
261 |
204.24 |
| Jan 11 2019 |
429 |
267.75 |
| Jan 11 2019 |
17 |
156.19 |
| Jan 11 2019 |
140 |
209.16 |
| Jan 11 2019 |
261 |
204.24 |
| Jan 04 2019 |
140 |
209.16 |
| Jan 04 2019 |
429 |
267.75 |
| Jan 04 2019 |
17 |
156.19 |
| Jan 04 2019 |
261 |
204.24 |
| Dec 28 2018 |
18 |
156.19 |
| Dec 28 2018 |
429 |
267.75 |
| Dec 28 2018 |
140 |
209.16 |
| Dec 28 2018 |
261 |
204.24 |
| Dec 21 2018 |
18 |
156.19 |
| Dec 21 2018 |
429 |
267.75 |
| Dec 21 2018 |
140 |
209.16 |
| Dec 21 2018 |
261 |
204.24 |
| Dec 14 2018 |
140 |
209.16 |
| Dec 14 2018 |
18 |
156.19 |
| Dec 14 2018 |
429 |
267.75 |
| Dec 14 2018 |
261 |
204.24 |
| Dec 07 2018 |
429 |
267.75 |
| Dec 07 2018 |
18 |
156.19 |
| Dec 07 2018 |
140 |
209.16 |
| Dec 07 2018 |
261 |
204.24 |
| Nov 30 2018 |
140 |
209.16 |
| Nov 30 2018 |
429 |
267.75 |
| Nov 30 2018 |
18 |
156.19 |
| Nov 30 2018 |
261 |
204.24 |
| Nov 23 2018 |
140 |
209.16 |
| Nov 23 2018 |
429 |
267.75 |
| Nov 23 2018 |
18 |
156.19 |
| Nov 23 2018 |
261 |
204.24 |
| Nov 16 2018 |
429 |
267.75 |
| Nov 16 2018 |
18 |
156.19 |
| Nov 16 2018 |
140 |
209.16 |
| Nov 16 2018 |
261 |
204.24 |
| Nov 09 2018 |
18 |
156.19 |
| Nov 09 2018 |
429 |
267.75 |
| Nov 09 2018 |
140 |
209.16 |
| Nov 09 2018 |
261 |
204.24 |
| Nov 02 2018 |
429 |
267.75 |
| Nov 02 2018 |
18 |
156.19 |
| Nov 02 2018 |
140 |
209.16 |
| Nov 02 2018 |
261 |
204.24 |
| Oct 26 2018 |
140 |
209.16 |
| Oct 26 2018 |
18 |
156.19 |
| Oct 26 2018 |
429 |
267.75 |
| Oct 26 2018 |
261 |
204.24 |
| Oct 19 2018 |
18 |
156.19 |
| Oct 19 2018 |
429 |
267.75 |
| Oct 19 2018 |
140 |
209.16 |
| Oct 19 2018 |
261 |
204.24 |
| Oct 12 2018 |
430 |
267.75 |
| Oct 12 2018 |
18 |
156.19 |
| Oct 12 2018 |
139 |
209.16 |
| Oct 12 2018 |
260 |
204.24 |
| Oct 05 2018 |
139 |
209.16 |
| Oct 05 2018 |
431 |
267.75 |
| Oct 05 2018 |
18 |
156.19 |
| Oct 05 2018 |
260 |
204.24 |
| Sep 28 2018 |
18 |
156.19 |
| Sep 28 2018 |
431 |
267.75 |
| Sep 28 2018 |
139 |
209.16 |
| Sep 28 2018 |
260 |
204.24 |
| Sep 21 2018 |
18 |
156.19 |
| Sep 21 2018 |
431 |
267.75 |
| Sep 21 2018 |
139 |
209.16 |
| Sep 21 2018 |
260 |
204.24 |
| Sep 14 2018 |
431 |
267.75 |
| Sep 14 2018 |
18 |
156.19 |
| Sep 14 2018 |
139 |
209.16 |
| Sep 14 2018 |
260 |
204.24 |
| Sep 07 2018 |
19 |
156.19 |
| Sep 07 2018 |
139 |
209.16 |
| Sep 07 2018 |
658 |
292.75 |
| Sep 07 2018 |
260 |
204.24 |
| Aug 31 2018 |
139 |
209.16 |
| Aug 31 2018 |
249 |
213.4 |
| Aug 31 2018 |
20 |
156.19 |
| Aug 31 2018 |
234 |
190.48 |
| Aug 24 2018 |
123 |
193.74 |
| Aug 24 2018 |
233 |
227.22 |
| Aug 24 2018 |
8 |
156.15 |
| Aug 24 2018 |
240 |
199.68 |
| Aug 17 2018 |
233 |
227.22 |
| Aug 17 2018 |
123 |
193.74 |
| Aug 17 2018 |
8 |
156.15 |
| Aug 17 2018 |
240 |
199.68 |
| Aug 10 2018 |
233 |
227.22 |
| Aug 10 2018 |
9 |
156.15 |
| Aug 10 2018 |
174 |
193.74 |
| Aug 10 2018 |
297 |
199.68 |
| Aug 03 2018 |
9 |
156.15 |
| Aug 03 2018 |
233 |
227.22 |
| Aug 03 2018 |
160 |
193.74 |
| Aug 03 2018 |
294 |
199.68 |
| Jul 27 2018 |
9 |
156.15 |
| Jul 27 2018 |
236 |
227.22 |
| Jul 27 2018 |
160 |
193.74 |
| Jul 27 2018 |
295 |
199.68 |
| Jul 20 2018 |
240 |
227.22 |
| Jul 20 2018 |
9 |
156.15 |
| Jul 20 2018 |
162 |
193.74 |
| Jul 20 2018 |
293 |
199.68 |
| Jul 13 2018 |
162 |
193.74 |
| Jul 13 2018 |
7 |
156.15 |
| Jul 13 2018 |
253 |
192.79 |
| Jul 06 2018 |
48 |
193.74 |
| Jul 06 2018 |
7 |
156.15 |
| Jul 06 2018 |
51 |
192.79 |
| Jun 29 2018 |
48 |
193.74 |
| Jun 29 2018 |
7 |
156.15 |
| Jun 29 2018 |
52 |
192.79 |
| Jun 22 2018 |
6 |
145.47 |
| Jun 22 2018 |
83 |
207.87 |
| Jun 22 2018 |
85 |
204.28 |
| Jun 15 2018 |
6 |
145.47 |
| Jun 15 2018 |
86 |
207.87 |
| Jun 15 2018 |
115 |
263.54 |
| Jun 15 2018 |
84 |
204.28 |
| Jun 08 2018 |
126 |
263.54 |
| Jun 08 2018 |
6 |
145.47 |
| Jun 08 2018 |
83 |
207.87 |
| Jun 08 2018 |
85 |
204.28 |
| Jun 01 2018 |
166 |
246.97 |
| Jun 01 2018 |
127 |
263.54 |
| Jun 01 2018 |
6 |
145.47 |
| Jun 01 2018 |
84 |
204.28 |
| May 25 2018 |
6 |
145.47 |
| May 25 2018 |
166 |
246.97 |
| May 25 2018 |
84 |
204.28 |
| May 18 2018 |
167 |
246.97 |
| May 18 2018 |
6 |
145.47 |
| May 18 2018 |
84 |
204.28 |
| May 11 2018 |
6 |
145.47 |
| May 11 2018 |
165 |
246.97 |
| May 11 2018 |
82 |
204.28 |
| May 04 2018 |
519 |
291.84 |
| May 04 2018 |
77 |
205.24 |
| May 04 2018 |
6 |
145.47 |
| May 04 2018 |
66 |
196.52 |
| Apr 27 2018 |
9 |
143.35 |
| Apr 27 2018 |
322 |
280.48 |
| Apr 27 2018 |
74 |
205.16 |
| Apr 27 2018 |
67 |
196.52 |
| Apr 20 2018 |
343 |
280.48 |
| Apr 20 2018 |
10 |
147.27 |
| Apr 20 2018 |
119 |
223.93 |
| Apr 20 2018 |
113 |
215.06 |
| Apr 13 2018 |
345 |
280.48 |
| Apr 13 2018 |
115 |
223.93 |
| Apr 13 2018 |
10 |
147.27 |
| Apr 13 2018 |
117 |
215.06 |
| Apr 06 2018 |
351 |
280.48 |
| Apr 06 2018 |
10 |
147.27 |
| Apr 06 2018 |
116 |
223.93 |
| Apr 06 2018 |
120 |
215.06 |
| Apr 01 2018 |
3375 |
387.5 |
| Mar 30 2018 |
10 |
147.27 |
| Mar 30 2018 |
185 |
264.95 |
| Mar 30 2018 |
115 |
223.93 |
| Mar 30 2018 |
119 |
215.06 |
| Mar 23 2018 |
17 |
155.28 |
| Mar 23 2018 |
115 |
223.93 |
| Mar 23 2018 |
355 |
279.35 |
| Mar 23 2018 |
117 |
215.06 |
| Mar 16 2018 |
117 |
223.93 |
| Mar 16 2018 |
21 |
155.28 |
| Mar 16 2018 |
355 |
279.35 |
| Mar 16 2018 |
118 |
215.06 |
| Mar 09 2018 |
21 |
155.28 |
| Mar 09 2018 |
362 |
279.35 |
| Mar 09 2018 |
116 |
223.93 |
| Mar 09 2018 |
118 |
215.06 |
| Mar 02 2018 |
21 |
155.28 |
| Mar 02 2018 |
363 |
279.35 |
| Mar 02 2018 |
117 |
223.93 |
| Mar 02 2018 |
123 |
215.06 |
| Mar 01 2018 |
2892 |
387.5 |
| Feb 23 2018 |
119 |
223.93 |
| Feb 23 2018 |
19 |
155.28 |
| Feb 23 2018 |
562 |
290.42 |
| Feb 23 2018 |
123 |
215.06 |
| Feb 16 2018 |
19 |
155.28 |
| Feb 16 2018 |
562 |
290.42 |
| Feb 16 2018 |
119 |
223.93 |
| Feb 16 2018 |
124 |
215.06 |
| Feb 09 2018 |
560 |
290.42 |
| Feb 09 2018 |
19 |
155.28 |
| Feb 09 2018 |
119 |
223.93 |
| Feb 09 2018 |
124 |
215.06 |
| Feb 02 2018 |
19 |
155.28 |
| Feb 02 2018 |
569 |
290.42 |
| Feb 02 2018 |
119 |
223.93 |
| Feb 02 2018 |
124 |
215.06 |
| Feb 01 2018 |
2859 |
387.5 |
| Jan 26 2018 |
19 |
155.28 |
| Jan 26 2018 |
569 |
290.42 |
| Jan 26 2018 |
119 |
223.93 |
| Jan 26 2018 |
124 |
215.06 |
| Jan 19 2018 |
569 |
290.42 |
| Jan 19 2018 |
19 |
155.28 |
| Jan 19 2018 |
119 |
223.93 |
| Jan 19 2018 |
124 |
215.06 |
| Jan 12 2018 |
18 |
155.28 |
| Jan 12 2018 |
572 |
290.42 |
| Jan 12 2018 |
119 |
223.93 |
| Jan 12 2018 |
124 |
215.06 |
| Jan 05 2018 |
119 |
223.93 |
| Jan 05 2018 |
575 |
290.42 |
| Jan 05 2018 |
18 |
155.28 |
| Jan 05 2018 |
124 |
215.06 |
| Dec 29 2017 |
575 |
290.42 |
| Dec 29 2017 |
18 |
155.28 |
| Dec 29 2017 |
119 |
223.93 |
| Dec 29 2017 |
124 |
215.06 |
| Dec 22 2017 |
575 |
290.42 |
| Dec 22 2017 |
18 |
155.28 |
| Dec 22 2017 |
119 |
223.93 |
| Dec 22 2017 |
124 |
215.06 |
| Dec 15 2017 |
119 |
223.93 |
| Dec 15 2017 |
575 |
290.42 |
| Dec 15 2017 |
18 |
155.28 |
| Dec 15 2017 |
124 |
215.06 |
| Dec 08 2017 |
119 |
223.93 |
| Dec 08 2017 |
575 |
290.42 |
| Dec 08 2017 |
18 |
155.28 |
| Dec 08 2017 |
124 |
215.06 |
| Dec 01 2017 |
2746 |
387.5 |
| Dec 01 2017 |
575 |
290.42 |
| Dec 01 2017 |
18 |
155.28 |
| Dec 01 2017 |
119 |
223.93 |
| Dec 01 2017 |
124 |
215.06 |
| Nov 24 2017 |
119 |
223.93 |
| Nov 24 2017 |
18 |
155.28 |
| Nov 24 2017 |
575 |
290.42 |
| Nov 24 2017 |
124 |
215.06 |
| Nov 17 2017 |
119 |
223.93 |
| Nov 17 2017 |
18 |
155.28 |
| Nov 17 2017 |
575 |
290.42 |
| Nov 17 2017 |
124 |
215.06 |
| Nov 10 2017 |
18 |
155.28 |
| Nov 10 2017 |
575 |
290.42 |
| Nov 10 2017 |
119 |
223.93 |
| Nov 10 2017 |
124 |
215.06 |
| Nov 03 2017 |
575 |
290.42 |
| Nov 03 2017 |
18 |
155.28 |
| Nov 03 2017 |
119 |
223.93 |
| Nov 03 2017 |
124 |
215.06 |
| Nov 01 2017 |
2724 |
387.5 |
| Oct 27 2017 |
119 |
223.93 |
| Oct 27 2017 |
575 |
290.42 |
| Oct 27 2017 |
18 |
155.28 |
| Oct 27 2017 |
124 |
215.06 |
| Oct 20 2017 |
18 |
155.28 |
| Oct 20 2017 |
575 |
290.42 |
| Oct 20 2017 |
119 |
223.93 |
| Oct 20 2017 |
124 |
215.06 |
| Oct 13 2017 |
575 |
290.42 |
| Oct 13 2017 |
18 |
155.28 |
| Oct 13 2017 |
119 |
223.93 |
| Oct 13 2017 |
124 |
215.06 |
| Oct 06 2017 |
18 |
155.28 |
| Oct 06 2017 |
575 |
290.42 |
| Oct 06 2017 |
119 |
223.93 |
| Oct 06 2017 |
124 |
215.06 |
| Oct 01 2017 |
2718 |
387.5 |
| Sep 29 2017 |
119 |
223.93 |
| Sep 29 2017 |
575 |
290.42 |
| Sep 29 2017 |
18 |
155.28 |
| Sep 29 2017 |
124 |
215.06 |
| Sep 22 2017 |
575 |
290.42 |
| Sep 22 2017 |
18 |
155.28 |
| Sep 22 2017 |
119 |
223.93 |
| Sep 22 2017 |
124 |
215.06 |
| Sep 15 2017 |
582 |
290.42 |
| Sep 15 2017 |
18 |
155.28 |
| Sep 15 2017 |
119 |
223.93 |
| Sep 15 2017 |
124 |
215.06 |
| Sep 08 2017 |
119 |
223.93 |
| Sep 08 2017 |
598 |
290.42 |
| Sep 08 2017 |
17 |
155.28 |
| Sep 08 2017 |
132 |
215.06 |
| Sep 01 2017 |
2444 |
387.5 |
| Sep 01 2017 |
606 |
290.42 |
| Sep 01 2017 |
17 |
155.28 |
| Sep 01 2017 |
47 |
223.93 |
| Sep 01 2017 |
62 |
215.06 |
| Aug 25 2017 |
17 |
155.28 |
| Aug 25 2017 |
604 |
290.42 |
| Aug 25 2017 |
48 |
223.93 |
| Aug 25 2017 |
61 |
215.06 |
| Aug 18 2017 |
17 |
155.28 |
| Aug 18 2017 |
616 |
290.42 |
| Aug 18 2017 |
47 |
223.93 |
| Aug 18 2017 |
60 |
215.06 |
| Aug 11 2017 |
613 |
290.42 |
| Aug 11 2017 |
17 |
155.28 |
| Aug 11 2017 |
50 |
223.93 |
| Aug 11 2017 |
60 |
215.06 |
| Aug 04 2017 |
628 |
290.42 |
| Aug 04 2017 |
17 |
155.28 |
| Aug 04 2017 |
50 |
223.93 |
| Aug 04 2017 |
60 |
215.06 |
| Aug 01 2017 |
2418 |
387.5 |
| Jul 28 2017 |
17 |
155.28 |
| Jul 28 2017 |
640 |
290.42 |
| Jul 28 2017 |
51 |
223.93 |
| Jul 28 2017 |
61 |
215.06 |
| Jul 21 2017 |
57 |
223.93 |
| Jul 21 2017 |
17 |
155.28 |
| Jul 21 2017 |
674 |
290.42 |
| Jul 21 2017 |
69 |
215.06 |
| Jul 14 2017 |
18 |
155.28 |
| Jul 14 2017 |
685 |
290.42 |
| Jul 14 2017 |
61 |
223.93 |
| Jul 14 2017 |
67 |
215.06 |
| Jul 07 2017 |
685 |
290.42 |
| Jul 07 2017 |
17 |
155.28 |
| Jul 07 2017 |
57 |
223.93 |
| Jul 07 2017 |
67 |
215.06 |
| Jul 01 2017 |
2271 |
387.5 |
| Jun 30 2017 |
58 |
223.93 |
| Jun 30 2017 |
688 |
290.42 |
| Jun 30 2017 |
17 |
155.28 |
| Jun 30 2017 |
68 |
215.06 |
| Jun 23 2017 |
68 |
224.87 |
| Jun 23 2017 |
1025 |
290.42 |
| Jun 23 2017 |
107 |
191.52 |
| Jun 23 2017 |
56 |
215.06 |
| Jun 16 2017 |
1081 |
290.42 |
| Jun 16 2017 |
100 |
191.52 |
| Jun 16 2017 |
65 |
224.87 |
| Jun 16 2017 |
59 |
215.06 |
| Jun 09 2017 |
68 |
224.87 |
| Jun 09 2017 |
106 |
191.52 |
| Jun 09 2017 |
1120 |
290.42 |
| Jun 09 2017 |
41 |
207.29 |
| Jun 02 2017 |
89 |
224.87 |
| Jun 02 2017 |
106 |
191.52 |
| Jun 02 2017 |
1129 |
290.42 |
| Jun 02 2017 |
50 |
207.29 |
| Jun 01 2017 |
2235 |
387.5 |
| May 26 2017 |
111 |
191.52 |
| May 26 2017 |
1143 |
290.42 |
| May 26 2017 |
85 |
224.87 |
| May 26 2017 |
49 |
207.29 |
| May 19 2017 |
111 |
191.52 |
| May 19 2017 |
1139 |
290.42 |
| May 19 2017 |
85 |
224.87 |
| May 19 2017 |
49 |
207.29 |
| May 12 2017 |
84 |
224.87 |
| May 12 2017 |
1177 |
290.42 |
| May 12 2017 |
109 |
191.52 |
| May 12 2017 |
49 |
207.29 |
| May 05 2017 |
122 |
191.87 |
| May 05 2017 |
898 |
280.04 |
| May 05 2017 |
112 |
229.27 |
| May 05 2017 |
56 |
207.29 |
| May 01 2017 |
2246 |
387.5 |
| Apr 28 2017 |
918 |
282.77 |
| Apr 28 2017 |
170 |
205.06 |
| Apr 28 2017 |
173 |
242.05 |
| Apr 28 2017 |
206 |
231.94 |
| Apr 21 2017 |
967 |
282.77 |
| Apr 21 2017 |
168 |
205.06 |
| Apr 21 2017 |
178 |
242.05 |
| Apr 21 2017 |
215 |
231.94 |
| Apr 14 2017 |
181 |
242.05 |
| Apr 14 2017 |
129 |
194.59 |
| Apr 14 2017 |
981 |
282.77 |
| Apr 14 2017 |
215 |
231.94 |
| Apr 07 2017 |
890 |
277.82 |
| Apr 07 2017 |
122 |
192.92 |
| Apr 07 2017 |
151 |
235.72 |
| Apr 07 2017 |
186 |
231.94 |
| Apr 01 2017 |
1993 |
387.5 |
| Mar 31 2017 |
18 |
161.46 |
| Mar 31 2017 |
1024 |
282.1 |
| Mar 31 2017 |
81 |
212.66 |
| Mar 31 2017 |
349 |
250.17 |
| Mar 24 2017 |
82 |
212.66 |
| Mar 24 2017 |
105 |
190.72 |
| Mar 24 2017 |
611 |
264.8 |
| Mar 24 2017 |
177 |
228.75 |
| Mar 17 2017 |
105 |
190.72 |
| Mar 17 2017 |
378 |
248.36 |
| Mar 17 2017 |
82 |
212.66 |
| Mar 17 2017 |
177 |
228.75 |
| Mar 10 2017 |
380 |
248.36 |
| Mar 10 2017 |
104 |
190.72 |
| Mar 10 2017 |
72 |
209.3 |
| Mar 10 2017 |
158 |
225.7 |
| Mar 03 2017 |
375 |
248.36 |
| Mar 03 2017 |
103 |
190.72 |
| Mar 03 2017 |
72 |
209.3 |
| Mar 03 2017 |
162 |
225.7 |
| Mar 01 2017 |
1848 |
387.5 |
| Feb 24 2017 |
28 |
171.45 |
| Feb 24 2017 |
388 |
248.36 |
| Feb 24 2017 |
68 |
204.67 |
| Feb 24 2017 |
82 |
208.73 |
| Feb 17 2017 |
28 |
171.45 |
| Feb 17 2017 |
359 |
248.36 |
| Feb 17 2017 |
67 |
204.67 |
| Feb 17 2017 |
83 |
208.73 |
| Feb 10 2017 |
360 |
248.36 |
| Feb 10 2017 |
27 |
171.45 |
| Feb 10 2017 |
68 |
204.67 |
| Feb 10 2017 |
84 |
208.73 |
| Feb 03 2017 |
68 |
204.67 |
| Feb 03 2017 |
360 |
248.36 |
| Feb 03 2017 |
27 |
171.45 |
| Feb 03 2017 |
84 |
208.73 |
| Feb 01 2017 |
1762 |
387.5 |
| Jan 27 2017 |
27 |
171.45 |
| Jan 27 2017 |
361 |
248.36 |
| Jan 27 2017 |
68 |
204.67 |
| Jan 27 2017 |
84 |
208.73 |
| Jan 20 2017 |
27 |
171.45 |
| Jan 20 2017 |
360 |
248.36 |
| Jan 20 2017 |
69 |
204.67 |
| Jan 20 2017 |
84 |
208.73 |
| Jan 13 2017 |
69 |
204.67 |
| Jan 13 2017 |
27 |
171.45 |
| Jan 13 2017 |
360 |
248.36 |
| Jan 13 2017 |
84 |
208.73 |
| Jan 06 2017 |
69 |
204.67 |
| Jan 06 2017 |
359 |
248.36 |
| Jan 06 2017 |
27 |
171.45 |
| Jan 06 2017 |
84 |
208.73 |
| Dec 30 2016 |
360 |
248.36 |
| Dec 30 2016 |
27 |
171.45 |
| Dec 30 2016 |
69 |
204.67 |
| Dec 30 2016 |
84 |
208.73 |
| Dec 23 2016 |
69 |
204.67 |
| Dec 23 2016 |
360 |
248.36 |
| Dec 23 2016 |
27 |
171.45 |
| Dec 23 2016 |
84 |
208.73 |
| Dec 16 2016 |
69 |
204.67 |
| Dec 16 2016 |
27 |
171.45 |
| Dec 16 2016 |
360 |
248.36 |
| Dec 16 2016 |
84 |
208.73 |
| Dec 09 2016 |
27 |
171.45 |
| Dec 09 2016 |
360 |
248.36 |
| Dec 09 2016 |
69 |
204.67 |
| Dec 09 2016 |
84 |
208.73 |
| Dec 02 2016 |
360 |
248.36 |
| Dec 02 2016 |
27 |
171.45 |
| Dec 02 2016 |
69 |
204.67 |
| Dec 02 2016 |
84 |
208.73 |
| Nov 25 2016 |
69 |
204.67 |
| Nov 25 2016 |
27 |
171.45 |
| Nov 25 2016 |
360 |
248.36 |
| Nov 25 2016 |
84 |
208.73 |
| Nov 18 2016 |
27 |
171.45 |
| Nov 18 2016 |
360 |
248.36 |
| Nov 18 2016 |
69 |
204.67 |
| Nov 18 2016 |
84 |
208.73 |
| Nov 11 2016 |
360 |
248.36 |
| Nov 11 2016 |
27 |
171.45 |
| Nov 11 2016 |
69 |
204.67 |
| Nov 11 2016 |
84 |
208.73 |
| Nov 04 2016 |
27 |
171.45 |
| Nov 04 2016 |
360 |
248.36 |
| Nov 04 2016 |
69 |
204.67 |
| Nov 04 2016 |
84 |
208.73 |
| Nov 01 2016 |
1746 |
387.5 |
| Oct 28 2016 |
69 |
204.67 |
| Oct 28 2016 |
27 |
171.45 |
| Oct 28 2016 |
360 |
248.36 |
| Oct 28 2016 |
84 |
208.73 |
| Oct 21 2016 |
27 |
171.45 |
| Oct 21 2016 |
361 |
248.36 |
| Oct 21 2016 |
69 |
204.67 |
| Oct 21 2016 |
84 |
208.73 |
| Oct 14 2016 |
365 |
248.36 |
| Oct 14 2016 |
27 |
171.45 |
| Oct 14 2016 |
69 |
204.67 |
| Oct 14 2016 |
85 |
208.73 |
| Oct 07 2016 |
69 |
204.67 |
| Oct 07 2016 |
365 |
248.36 |
| Oct 07 2016 |
27 |
171.45 |
| Oct 07 2016 |
85 |
208.73 |
| Oct 01 2016 |
1617 |
387.5 |
| Sep 30 2016 |
27 |
171.45 |
| Sep 30 2016 |
367 |
248.36 |
| Sep 30 2016 |
69 |
204.67 |
| Sep 30 2016 |
85 |
208.73 |
| Sep 23 2016 |
27 |
171.45 |
| Sep 23 2016 |
367 |
248.36 |
| Sep 23 2016 |
69 |
204.67 |
| Sep 23 2016 |
85 |
208.73 |
| Sep 16 2016 |
27 |
171.45 |
| Sep 16 2016 |
374 |
248.36 |
| Sep 16 2016 |
69 |
204.67 |
| Sep 16 2016 |
85 |
208.73 |
| Sep 09 2016 |
27 |
171.45 |
| Sep 09 2016 |
379 |
248.36 |
| Sep 09 2016 |
69 |
204.67 |
| Sep 09 2016 |
85 |
208.73 |
| Sep 02 2016 |
29 |
171.45 |
| Sep 02 2016 |
404 |
248.36 |
| Sep 02 2016 |
71 |
204.67 |
| Sep 02 2016 |
91 |
208.73 |
| Sep 01 2016 |
1586 |
387.5 |
| Aug 26 2016 |
412 |
248.36 |
| Aug 26 2016 |
30 |
171.45 |
| Aug 26 2016 |
74 |
204.67 |
| Aug 26 2016 |
91 |
208.73 |
| Aug 19 2016 |
74 |
204.67 |
| Aug 19 2016 |
407 |
248.36 |
| Aug 19 2016 |
30 |
171.45 |
| Aug 19 2016 |
91 |
208.73 |
| Aug 12 2016 |
30 |
171.45 |
| Aug 12 2016 |
411 |
248.36 |
| Aug 12 2016 |
74 |
204.67 |
| Aug 12 2016 |
106 |
198.2 |
| Aug 05 2016 |
432 |
248.36 |
| Aug 05 2016 |
30 |
171.45 |
| Aug 05 2016 |
129 |
204.67 |
| Aug 05 2016 |
155 |
198.2 |
| Aug 01 2016 |
1201 |
387.5 |
| Jul 29 2016 |
120 |
204.67 |
| Jul 29 2016 |
34 |
171.45 |
| Jul 29 2016 |
409 |
246.12 |
| Jul 29 2016 |
149 |
198.2 |
| Jul 22 2016 |
126 |
204.67 |
| Jul 22 2016 |
41 |
171.45 |
| Jul 22 2016 |
423 |
246.12 |
| Jul 22 2016 |
155 |
198.2 |
| Jul 01 2016 |
1150 |
387.5 |
| Jun 22 2016 |
109 |
196.56 |
| Jun 22 2016 |
455 |
246.12 |
| Jun 22 2016 |
33 |
171.45 |
| Jun 22 2016 |
200 |
198.2 |
| Jun 15 2016 |
108 |
196.56 |
| Jun 15 2016 |
472 |
246.12 |
| Jun 15 2016 |
40 |
171.45 |
| Jun 15 2016 |
206 |
198.2 |
| Jun 08 2016 |
466 |
246.12 |
| Jun 08 2016 |
40 |
171.45 |
| Jun 08 2016 |
97 |
194.15 |
| Jun 08 2016 |
106 |
182.85 |
| Jun 01 2016 |
40 |
171.45 |
| Jun 01 2016 |
476 |
246.12 |
| Jun 01 2016 |
110 |
194.15 |
| Jun 01 2016 |
1072 |
387.5 |
| Jun 01 2016 |
115 |
182.85 |
| May 25 2016 |
460 |
243.25 |
| May 25 2016 |
40 |
171.45 |
| May 25 2016 |
105 |
194.15 |
| May 25 2016 |
117 |
182.85 |
| May 18 2016 |
47 |
173.79 |
| May 18 2016 |
448 |
243.25 |
| May 18 2016 |
103 |
191.37 |
| May 18 2016 |
124 |
183.62 |
| May 11 2016 |
98 |
192.64 |
| May 11 2016 |
448 |
243.25 |
| May 11 2016 |
71 |
180.93 |
| May 11 2016 |
191 |
197.59 |
| May 04 2016 |
70 |
180.93 |
| May 04 2016 |
704 |
258.87 |
| May 04 2016 |
98 |
192.64 |
| May 04 2016 |
163 |
192.04 |
| May 01 2016 |
1007 |
387.5 |
| Apr 27 2016 |
451 |
243.02 |
| Apr 27 2016 |
71 |
173.31 |
| Apr 27 2016 |
100 |
186.84 |
| Apr 27 2016 |
141 |
186.71 |
| Apr 20 2016 |
104 |
186.84 |
| Apr 20 2016 |
62 |
162.77 |
| Apr 20 2016 |
363 |
228.51 |
| Apr 20 2016 |
150 |
185.12 |
| Apr 13 2016 |
358 |
229.07 |
| Apr 13 2016 |
74 |
162.77 |
| Apr 13 2016 |
106 |
187.31 |
| Apr 13 2016 |
169 |
186.71 |
| Apr 06 2016 |
117 |
194.05 |
| Apr 06 2016 |
363 |
229.07 |
| Apr 06 2016 |
54 |
157.62 |
| Apr 06 2016 |
290 |
203.37 |
| Mar 30 2016 |
70 |
178.92 |
| Mar 30 2016 |
421 |
233.96 |
| Mar 30 2016 |
92 |
169.82 |
| Mar 30 2016 |
915 |
240.96 |
| Mar 23 2016 |
58 |
158.9 |
| Mar 23 2016 |
328 |
227.47 |
| Mar 23 2016 |
71 |
178.92 |
| Mar 23 2016 |
559 |
223.17 |
| Mar 16 2016 |
58 |
158.9 |
| Mar 16 2016 |
311 |
227.47 |
| Mar 16 2016 |
71 |
178.92 |
| Mar 16 2016 |
546 |
223.17 |
| Mar 09 2016 |
59 |
158.9 |
| Mar 09 2016 |
314 |
227.47 |
| Mar 09 2016 |
72 |
178.92 |
| Mar 09 2016 |
558 |
223.17 |
| Mar 02 2016 |
69 |
178.92 |
| Mar 02 2016 |
58 |
158.9 |
| Mar 02 2016 |
310 |
227.47 |
| Mar 02 2016 |
552 |
223.17 |
| Feb 24 2016 |
59 |
158.9 |
| Feb 24 2016 |
315 |
227.47 |
| Feb 24 2016 |
69 |
178.92 |
| Feb 24 2016 |
166 |
185.58 |
| Feb 17 2016 |
314 |
227.47 |
| Feb 17 2016 |
59 |
158.9 |
| Feb 17 2016 |
69 |
178.92 |
| Feb 17 2016 |
166 |
185.58 |
| Feb 10 2016 |
69 |
178.92 |
| Feb 10 2016 |
59 |
158.9 |
| Feb 10 2016 |
317 |
227.47 |
| Feb 10 2016 |
166 |
185.58 |
| Feb 03 2016 |
321 |
227.47 |
| Feb 03 2016 |
59 |
158.9 |
| Feb 03 2016 |
69 |
178.92 |
| Feb 03 2016 |
166 |
185.58 |
| Jan 27 2016 |
321 |
227.47 |
| Jan 27 2016 |
59 |
158.9 |
| Jan 27 2016 |
69 |
178.92 |
| Jan 27 2016 |
166 |
185.58 |
| Jan 20 2016 |
321 |
227.47 |
| Jan 20 2016 |
59 |
158.9 |
| Jan 20 2016 |
69 |
178.92 |
| Jan 20 2016 |
166 |
185.58 |
| Jan 13 2016 |
69 |
178.92 |
| Jan 13 2016 |
321 |
227.47 |
| Jan 13 2016 |
59 |
158.9 |
| Jan 13 2016 |
166 |
185.58 |
| Jan 06 2016 |
59 |
158.9 |
| Jan 06 2016 |
321 |
227.47 |
| Jan 06 2016 |
69 |
178.92 |
| Jan 06 2016 |
166 |
185.58 |
| Dec 30 2015 |
320 |
227.47 |
| Dec 30 2015 |
59 |
158.9 |
| Dec 30 2015 |
69 |
178.92 |
| Dec 30 2015 |
166 |
185.58 |
| Dec 23 2015 |
320 |
227.47 |
| Dec 23 2015 |
59 |
158.9 |
| Dec 23 2015 |
69 |
178.92 |
| Dec 23 2015 |
166 |
185.58 |
| Dec 16 2015 |
59 |
158.9 |
| Dec 16 2015 |
320 |
227.47 |
| Dec 16 2015 |
69 |
178.92 |
| Dec 16 2015 |
166 |
185.58 |
| Dec 09 2015 |
59 |
158.9 |
| Dec 09 2015 |
321 |
227.47 |
| Dec 09 2015 |
69 |
178.92 |
| Dec 09 2015 |
166 |
185.58 |
| Dec 02 2015 |
321 |
227.47 |
| Dec 02 2015 |
59 |
158.9 |
| Dec 02 2015 |
69 |
178.92 |
| Dec 02 2015 |
166 |
185.58 |
| Nov 25 2015 |
69 |
178.92 |
| Nov 25 2015 |
321 |
227.47 |
| Nov 25 2015 |
59 |
158.9 |
| Nov 25 2015 |
166 |
185.58 |
| Nov 18 2015 |
59 |
158.9 |
| Nov 18 2015 |
321 |
227.47 |
| Nov 18 2015 |
69 |
178.92 |
| Nov 18 2015 |
166 |
185.58 |
| Nov 11 2015 |
59 |
158.9 |
| Nov 11 2015 |
321 |
227.47 |
| Nov 11 2015 |
69 |
178.92 |
| Nov 11 2015 |
166 |
185.58 |
| Nov 04 2015 |
69 |
178.92 |
| Nov 04 2015 |
59 |
158.9 |
| Nov 04 2015 |
321 |
227.47 |
| Nov 04 2015 |
166 |
185.58 |
| Oct 28 2015 |
321 |
227.47 |
| Oct 28 2015 |
59 |
158.9 |
| Oct 28 2015 |
69 |
178.92 |
| Oct 28 2015 |
166 |
185.58 |
| Oct 21 2015 |
69 |
178.92 |
| Oct 21 2015 |
59 |
158.9 |
| Oct 21 2015 |
321 |
227.47 |
| Oct 21 2015 |
166 |
185.58 |
| Oct 14 2015 |
69 |
178.92 |
| Oct 14 2015 |
321 |
227.47 |
| Oct 14 2015 |
59 |
158.9 |
| Oct 14 2015 |
166 |
185.58 |
| Oct 07 2015 |
321 |
227.47 |
| Oct 07 2015 |
59 |
158.9 |
| Oct 07 2015 |
69 |
178.92 |
| Oct 07 2015 |
166 |
185.58 |
| Sep 30 2015 |
322 |
227.47 |
| Sep 30 2015 |
59 |
158.9 |
| Sep 30 2015 |
69 |
178.92 |
| Sep 30 2015 |
168 |
185.58 |
| Sep 23 2015 |
59 |
158.9 |
| Sep 23 2015 |
322 |
227.47 |
| Sep 23 2015 |
69 |
178.92 |
| Sep 23 2015 |
168 |
185.58 |
| Sep 16 2015 |
69 |
178.92 |
| Sep 16 2015 |
324 |
227.47 |
| Sep 16 2015 |
59 |
158.9 |
| Sep 16 2015 |
171 |
185.58 |
| Sep 09 2015 |
59 |
158.9 |
| Sep 09 2015 |
323 |
227.47 |
| Sep 09 2015 |
69 |
178.92 |
| Sep 09 2015 |
174 |
185.58 |
| Sep 02 2015 |
59 |
158.9 |
| Sep 02 2015 |
314 |
227.47 |
| Sep 02 2015 |
69 |
178.92 |
| Sep 02 2015 |
172 |
185.58 |
| Aug 26 2015 |
69 |
178.92 |
| Aug 26 2015 |
321 |
227.47 |
| Aug 26 2015 |
59 |
158.9 |
| Aug 26 2015 |
172 |
185.58 |
| Aug 19 2015 |
319 |
227.47 |
| Aug 19 2015 |
61 |
158.9 |
| Aug 19 2015 |
69 |
178.92 |
| Aug 19 2015 |
172 |
185.58 |
| Aug 12 2015 |
321 |
227.47 |
| Aug 12 2015 |
61 |
158.9 |
| Aug 12 2015 |
41 |
178.92 |
| Aug 12 2015 |
153 |
187.92 |
| Aug 05 2015 |
401 |
233.48 |
| Aug 05 2015 |
61 |
158.9 |
| Aug 05 2015 |
41 |
178.92 |
| Aug 05 2015 |
129 |
183.66 |
| Jul 29 2015 |
35 |
178.92 |
| Jul 29 2015 |
406 |
233.48 |
| Jul 29 2015 |
63 |
158.9 |
| Jul 29 2015 |
127 |
183.66 |
| Jul 22 2015 |
397 |
233.48 |
| Jul 22 2015 |
63 |
158.9 |
| Jul 22 2015 |
35 |
178.92 |
| Jul 22 2015 |
81 |
173.53 |
| Jul 15 2015 |
350 |
227.97 |
| Jul 15 2015 |
82 |
158.27 |
| Jul 15 2015 |
33 |
178.92 |
| Jul 15 2015 |
90 |
173.53 |
| Jul 08 2015 |
74 |
157 |
| Jul 08 2015 |
362 |
227.97 |
| Jul 08 2015 |
34 |
178.92 |
| Jul 08 2015 |
102 |
173.53 |
| Jul 01 2015 |
368 |
227.97 |
| Jul 01 2015 |
77 |
157 |
| Jul 01 2015 |
35 |
178.92 |
| Jul 01 2015 |
100 |
173.53 |
| Jun 24 2015 |
78 |
157 |
| Jun 24 2015 |
369 |
227.97 |
| Jun 24 2015 |
35 |
178.92 |
| Jun 24 2015 |
97 |
173.53 |
| Jun 17 2015 |
79 |
157 |
| Jun 17 2015 |
374 |
227.97 |
| Jun 17 2015 |
36 |
178.92 |
| Jun 17 2015 |
100 |
173.53 |
| Jun 10 2015 |
43 |
186.27 |
| Jun 10 2015 |
83 |
157 |
| Jun 10 2015 |
386 |
227.97 |
| Jun 10 2015 |
58 |
166.56 |
| Jun 03 2015 |
419 |
229.16 |
| Jun 03 2015 |
84 |
157 |
| Jun 03 2015 |
95 |
186.27 |
| Jun 03 2015 |
74 |
163.9 |
| May 27 2015 |
84 |
157 |
| May 27 2015 |
409 |
229.16 |
| May 27 2015 |
47 |
186.27 |
| May 27 2015 |
47 |
163.7 |
| May 20 2015 |
53 |
188.12 |
| May 20 2015 |
96 |
162.27 |
| May 20 2015 |
420 |
229.16 |
| May 20 2015 |
63 |
168.7 |
| May 13 2015 |
419 |
229.16 |
| May 13 2015 |
95 |
162.27 |
| May 13 2015 |
53 |
188.12 |
| May 13 2015 |
54 |
168.7 |
| May 06 2015 |
165 |
187.15 |
| May 06 2015 |
249 |
228.29 |
| May 06 2015 |
501 |
240.41 |
| May 06 2015 |
216 |
202.88 |
| Apr 29 2015 |
522 |
240.41 |
| Apr 29 2015 |
179 |
187.15 |
| Apr 29 2015 |
287 |
228.29 |
| Apr 29 2015 |
233 |
202.88 |
| Apr 22 2015 |
291 |
228.29 |
| Apr 22 2015 |
536 |
240.41 |
| Apr 22 2015 |
163 |
187.15 |
| Apr 22 2015 |
224 |
202.88 |
| Apr 15 2015 |
208 |
194.55 |
| Apr 15 2015 |
537 |
240.41 |
| Apr 15 2015 |
226 |
219.55 |
| Apr 15 2015 |
417 |
215.64 |
| Apr 08 2015 |
176 |
214.39 |
| Apr 08 2015 |
549 |
240.41 |
| Apr 08 2015 |
208 |
194.55 |
| Apr 08 2015 |
422 |
215.64 |
| Apr 01 2015 |
381 |
209.95 |
| Apr 01 2015 |
705 |
246.32 |
| Apr 01 2015 |
193 |
214.39 |
| Apr 01 2015 |
698 |
228.37 |
| Mar 25 2015 |
688 |
246.32 |
| Mar 25 2015 |
199 |
214.39 |
| Mar 25 2015 |
373 |
209.95 |
| Mar 25 2015 |
677 |
228.37 |
| Mar 18 2015 |
840 |
251.84 |
| Mar 18 2015 |
529 |
221.06 |
| Mar 18 2015 |
151 |
205.92 |
| Mar 18 2015 |
415 |
213.92 |
| Mar 11 2015 |
153 |
205.92 |
| Mar 11 2015 |
472 |
234.36 |
| Mar 11 2015 |
535 |
221.06 |
| Mar 11 2015 |
501 |
213.92 |
| Mar 04 2015 |
535 |
221.06 |
| Mar 04 2015 |
486 |
234.36 |
| Mar 04 2015 |
155 |
205.92 |
| Mar 04 2015 |
503 |
213.92 |
| Feb 25 2015 |
158 |
205.92 |
| Feb 25 2015 |
544 |
221.06 |
| Feb 25 2015 |
490 |
234.36 |
| Feb 25 2015 |
515 |
213.92 |
| Feb 18 2015 |
166 |
205.92 |
| Feb 18 2015 |
543 |
221.06 |
| Feb 18 2015 |
496 |
234.36 |
| Feb 18 2015 |
458 |
209.56 |
| Feb 11 2015 |
153 |
203.05 |
| Feb 11 2015 |
498 |
234.36 |
| Feb 11 2015 |
543 |
221.06 |
| Feb 11 2015 |
358 |
201.04 |
| Feb 04 2015 |
500 |
234.36 |
| Feb 04 2015 |
543 |
221.06 |
| Feb 04 2015 |
154 |
203.05 |
| Feb 04 2015 |
357 |
201.04 |
| Jan 28 2015 |
543 |
221.06 |
| Jan 28 2015 |
503 |
234.36 |
| Jan 28 2015 |
156 |
203.05 |
| Jan 28 2015 |
358 |
201.04 |
| Jan 21 2015 |
543 |
221.06 |
| Jan 21 2015 |
507 |
234.36 |
| Jan 21 2015 |
158 |
203.05 |
| Jan 21 2015 |
360 |
201.04 |
| Jan 14 2015 |
159 |
203.05 |
| Jan 14 2015 |
543 |
221.06 |
| Jan 14 2015 |
509 |
234.36 |
| Jan 14 2015 |
361 |
201.04 |
| Jan 07 2015 |
159 |
203.05 |
| Jan 07 2015 |
512 |
234.36 |
| Jan 07 2015 |
543 |
221.06 |
| Jan 07 2015 |
361 |
201.04 |
| Dec 31 2014 |
512 |
234.36 |
| Dec 31 2014 |
159 |
203.05 |
| Dec 31 2014 |
542 |
221.06 |
| Dec 31 2014 |
361 |
201.04 |
| Dec 24 2014 |
159 |
203.05 |
| Dec 24 2014 |
512 |
234.36 |
| Dec 24 2014 |
542 |
221.06 |
| Dec 24 2014 |
361 |
201.04 |
| Dec 17 2014 |
542 |
221.06 |
| Dec 17 2014 |
512 |
234.36 |
| Dec 17 2014 |
159 |
203.05 |
| Dec 17 2014 |
361 |
201.04 |
| Dec 10 2014 |
542 |
221.06 |
| Dec 10 2014 |
512 |
234.36 |
| Dec 10 2014 |
159 |
203.05 |
| Dec 10 2014 |
361 |
201.04 |
| Dec 03 2014 |
542 |
221.06 |
| Dec 03 2014 |
512 |
234.36 |
| Dec 03 2014 |
159 |
203.05 |
| Dec 03 2014 |
361 |
201.04 |
| Nov 26 2014 |
159 |
203.05 |
| Nov 26 2014 |
512 |
234.36 |
| Nov 26 2014 |
542 |
221.06 |
| Nov 26 2014 |
361 |
201.04 |
| Nov 19 2014 |
542 |
221.06 |
| Nov 19 2014 |
512 |
234.36 |
| Nov 19 2014 |
159 |
203.05 |
| Nov 19 2014 |
361 |
201.04 |
| Nov 12 2014 |
512 |
234.36 |
| Nov 12 2014 |
542 |
221.06 |
| Nov 12 2014 |
159 |
203.05 |
| Nov 12 2014 |
361 |
201.04 |
| Nov 05 2014 |
159 |
203.05 |
| Nov 05 2014 |
542 |
221.06 |
| Nov 05 2014 |
512 |
234.36 |
| Nov 05 2014 |
361 |
201.04 |
| Oct 29 2014 |
159 |
203.05 |
| Oct 29 2014 |
512 |
234.36 |
| Oct 29 2014 |
542 |
221.06 |
| Oct 29 2014 |
361 |
201.04 |
| Oct 22 2014 |
549 |
221.06 |
| Oct 22 2014 |
513 |
234.36 |
| Oct 22 2014 |
159 |
203.05 |
| Oct 22 2014 |
367 |
201.04 |
| Oct 15 2014 |
159 |
203.05 |
| Oct 15 2014 |
513 |
234.36 |
| Oct 15 2014 |
549 |
221.06 |
| Oct 15 2014 |
367 |
201.04 |
| Oct 08 2014 |
159 |
203.05 |
| Oct 08 2014 |
514 |
234.36 |
| Oct 08 2014 |
549 |
221.06 |
| Oct 08 2014 |
368 |
201.04 |
| Oct 01 2014 |
519 |
234.36 |
| Oct 01 2014 |
548 |
221.06 |
| Oct 01 2014 |
159 |
203.05 |
| Oct 01 2014 |
366 |
201.04 |
| Sep 24 2014 |
546 |
221.06 |
| Sep 24 2014 |
517 |
234.36 |
| Sep 24 2014 |
159 |
203.05 |
| Sep 24 2014 |
366 |
201.04 |
| Sep 17 2014 |
160 |
203.05 |
| Sep 17 2014 |
547 |
221.06 |
| Sep 17 2014 |
523 |
234.36 |
| Sep 17 2014 |
366 |
201.04 |
| Sep 10 2014 |
545 |
221.06 |
| Sep 10 2014 |
513 |
234.36 |
| Sep 10 2014 |
160 |
203.05 |
| Sep 10 2014 |
369 |
201.04 |
| Sep 03 2014 |
538 |
221.06 |
| Sep 03 2014 |
531 |
234.36 |
| Sep 03 2014 |
160 |
203.05 |
| Sep 03 2014 |
373 |
201.04 |
| Aug 27 2014 |
549 |
234.36 |
| Aug 27 2014 |
545 |
221.06 |
| Aug 27 2014 |
162 |
203.05 |
| Aug 27 2014 |
377 |
201.04 |
| Aug 20 2014 |
167 |
203.05 |
| Aug 20 2014 |
551 |
234.36 |
| Aug 20 2014 |
546 |
221.06 |
| Aug 20 2014 |
385 |
201.04 |
| Aug 13 2014 |
509 |
221.06 |
| Aug 13 2014 |
557 |
234.36 |
| Aug 13 2014 |
168 |
203.05 |
| Aug 13 2014 |
307 |
196.32 |
| Aug 06 2014 |
500 |
221.06 |
| Aug 06 2014 |
565 |
234.36 |
| Aug 06 2014 |
171 |
203.05 |
| Aug 06 2014 |
305 |
196.32 |
| Jul 30 2014 |
173 |
203.05 |
| Jul 30 2014 |
575 |
234.36 |
| Jul 30 2014 |
329 |
207.14 |
| Jul 30 2014 |
302 |
196.32 |
| Jul 23 2014 |
895 |
248.9 |
| Jul 23 2014 |
472 |
220.19 |
| Jul 23 2014 |
265 |
213.03 |
| Jul 23 2014 |
614 |
217.85 |
| Jul 16 2014 |
1334 |
261.92 |
| Jul 16 2014 |
475 |
220.19 |
| Jul 16 2014 |
264 |
213.03 |
| Jul 16 2014 |
565 |
215.9 |
| Jul 09 2014 |
389 |
214.81 |
| Jul 09 2014 |
1564 |
266.94 |
| Jul 09 2014 |
265 |
213.03 |
| Jul 09 2014 |
493 |
212.25 |
| Jul 02 2014 |
1675 |
269.51 |
| Jul 02 2014 |
412 |
214.81 |
| Jul 02 2014 |
271 |
212.19 |
| Jul 02 2014 |
546 |
214.47 |
| Jun 25 2014 |
394 |
214.81 |
| Jun 25 2014 |
1731 |
269.51 |
| Jun 25 2014 |
279 |
212.19 |
| Jun 25 2014 |
477 |
208.97 |
| Jun 18 2014 |
388 |
214.81 |
| Jun 18 2014 |
1782 |
269.51 |
| Jun 18 2014 |
276 |
212.19 |
| Jun 18 2014 |
472 |
208.97 |
| Jun 11 2014 |
289 |
212.19 |
| Jun 11 2014 |
418 |
214.81 |
| Jun 11 2014 |
3156 |
297.46 |
| Jun 11 2014 |
503 |
208.97 |
| Jun 04 2014 |
424 |
214.81 |
| Jun 04 2014 |
2851 |
289.97 |
| Jun 04 2014 |
294 |
212.19 |
| Jun 04 2014 |
454 |
204.72 |
| May 28 2014 |
3026 |
292.7 |
| May 28 2014 |
421 |
214.81 |
| May 28 2014 |
316 |
212.19 |
| May 28 2014 |
463 |
204.72 |
| May 21 2014 |
420 |
220.07 |
| May 21 2014 |
3087 |
292.7 |
| May 21 2014 |
1114 |
253.08 |
| May 21 2014 |
448 |
203.93 |
| May 14 2014 |
425 |
220.07 |
| May 14 2014 |
3127 |
292.7 |
| May 14 2014 |
1136 |
253.08 |
| May 14 2014 |
459 |
203.93 |
| May 07 2014 |
3120 |
292.7 |
| May 07 2014 |
1079 |
253.08 |
| May 07 2014 |
433 |
220.07 |
| May 07 2014 |
463 |
203.93 |
| Apr 30 2014 |
503 |
220.07 |
| Apr 30 2014 |
3281 |
292.7 |
| Apr 30 2014 |
1162 |
253.08 |
| Apr 30 2014 |
515 |
203.93 |
| Apr 23 2014 |
533 |
220.07 |
| Apr 23 2014 |
3329 |
292.7 |
| Apr 23 2014 |
1203 |
253.08 |
| Apr 23 2014 |
535 |
203.93 |
| Apr 16 2014 |
1206 |
253.08 |
| Apr 16 2014 |
4894 |
317.92 |
| Apr 16 2014 |
1231 |
250.17 |
| Apr 16 2014 |
559 |
204.32 |
| Apr 09 2014 |
4931 |
317.92 |
| Apr 09 2014 |
1203 |
253.08 |
| Apr 09 2014 |
1458 |
256.32 |
| Apr 09 2014 |
575 |
204.32 |
| Apr 02 2014 |
1471 |
256.32 |
| Apr 02 2014 |
4983 |
317.92 |
| Apr 02 2014 |
1197 |
253.08 |
| Apr 02 2014 |
477 |
204.32 |
| Mar 26 2014 |
1196 |
253.08 |
| Mar 26 2014 |
3645 |
295.01 |
| Mar 26 2014 |
1467 |
256.32 |
| Mar 26 2014 |
486 |
204.32 |
| Mar 19 2014 |
924 |
239.72 |
| Mar 19 2014 |
2211 |
267.57 |
| Mar 19 2014 |
1471 |
256.32 |
| Mar 19 2014 |
499 |
204.32 |
| Mar 12 2014 |
1789 |
257.76 |
| Mar 12 2014 |
950 |
239.72 |
| Mar 12 2014 |
1509 |
256.32 |
| Mar 12 2014 |
509 |
204.32 |
| Mar 05 2014 |
1512 |
256.32 |
| Mar 05 2014 |
1834 |
257.76 |
| Mar 05 2014 |
966 |
239.72 |
| Mar 05 2014 |
516 |
204.32 |
| Feb 26 2014 |
1857 |
257.76 |
| Feb 26 2014 |
985 |
239.72 |
| Feb 26 2014 |
1540 |
256.32 |
| Feb 26 2014 |
534 |
204.32 |
| Feb 19 2014 |
991 |
239.72 |
| Feb 19 2014 |
1880 |
257.76 |
| Feb 19 2014 |
1034 |
237.71 |
| Feb 19 2014 |
548 |
204.32 |
| Feb 12 2014 |
888 |
230.57 |
| Feb 12 2014 |
1880 |
257.76 |
| Feb 12 2014 |
993 |
239.72 |
| Feb 12 2014 |
555 |
204.32 |
| Feb 05 2014 |
993 |
239.72 |
| Feb 05 2014 |
1927 |
257.76 |
| Feb 05 2014 |
904 |
230.57 |
| Feb 05 2014 |
565 |
204.32 |
| Jan 29 2014 |
1952 |
257.76 |
| Jan 29 2014 |
993 |
239.72 |
| Jan 29 2014 |
903 |
230.57 |
| Jan 29 2014 |
572 |
204.32 |
| Jan 22 2014 |
992 |
239.72 |
| Jan 22 2014 |
1966 |
257.76 |
| Jan 22 2014 |
906 |
230.57 |
| Jan 22 2014 |
575 |
204.32 |
| Jan 15 2014 |
992 |
239.72 |
| Jan 15 2014 |
1974 |
257.76 |
| Jan 15 2014 |
906 |
230.57 |
| Jan 15 2014 |
574 |
204.32 |
| Jan 08 2014 |
1976 |
257.76 |
| Jan 08 2014 |
992 |
239.72 |
| Jan 08 2014 |
906 |
230.57 |
| Jan 08 2014 |
574 |
204.32 |
| Jan 01 2014 |
1978 |
257.76 |
| Jan 01 2014 |
992 |
239.72 |
| Jan 01 2014 |
906 |
230.57 |
| Jan 01 2014 |
574 |
204.32 |
| Dec 25 2013 |
906 |
230.57 |
| Dec 25 2013 |
993 |
239.72 |
| Dec 25 2013 |
1978 |
257.76 |
| Dec 25 2013 |
574 |
204.32 |
| Dec 18 2013 |
993 |
239.72 |
| Dec 18 2013 |
1978 |
257.76 |
| Dec 18 2013 |
906 |
230.57 |
| Dec 18 2013 |
574 |
204.32 |
| Dec 11 2013 |
993 |
239.72 |
| Dec 11 2013 |
1978 |
257.76 |
| Dec 11 2013 |
906 |
230.57 |
| Dec 11 2013 |
574 |
204.32 |
| Dec 04 2013 |
906 |
230.57 |
| Dec 04 2013 |
1978 |
257.76 |
| Dec 04 2013 |
993 |
239.72 |
| Dec 04 2013 |
574 |
204.32 |
| Nov 27 2013 |
906 |
230.57 |
| Nov 27 2013 |
1978 |
257.76 |
| Nov 27 2013 |
993 |
239.72 |
| Nov 27 2013 |
574 |
204.32 |
| Nov 20 2013 |
1978 |
257.76 |
| Nov 20 2013 |
993 |
239.72 |
| Nov 20 2013 |
906 |
230.57 |
| Nov 20 2013 |
574 |
204.32 |
| Nov 13 2013 |
906 |
230.57 |
| Nov 13 2013 |
1978 |
257.76 |
| Nov 13 2013 |
993 |
239.72 |
| Nov 13 2013 |
574 |
204.32 |
| Nov 06 2013 |
906 |
230.57 |
| Nov 06 2013 |
993 |
239.72 |
| Nov 06 2013 |
1978 |
257.76 |
| Nov 06 2013 |
574 |
204.32 |
| Oct 30 2013 |
993 |
239.72 |
| Oct 30 2013 |
1978 |
257.76 |
| Oct 30 2013 |
906 |
230.57 |
| Oct 30 2013 |
574 |
204.32 |
| Oct 23 2013 |
1978 |
257.76 |
| Oct 23 2013 |
993 |
239.72 |
| Oct 23 2013 |
906 |
230.57 |
| Oct 23 2013 |
574 |
204.32 |
| Oct 16 2013 |
910 |
230.57 |
| Oct 16 2013 |
1978 |
257.76 |
| Oct 16 2013 |
991 |
239.72 |
| Oct 16 2013 |
574 |
204.32 |
| Oct 09 2013 |
991 |
239.72 |
| Oct 09 2013 |
1996 |
257.76 |
| Oct 09 2013 |
907 |
230.57 |
| Oct 09 2013 |
578 |
204.32 |
| Oct 02 2013 |
2000 |
257.76 |
| Oct 02 2013 |
999 |
239.72 |
| Oct 02 2013 |
907 |
230.57 |
| Oct 02 2013 |
583 |
204.32 |
| Sep 25 2013 |
2003 |
257.76 |
| Sep 25 2013 |
999 |
239.72 |
| Sep 25 2013 |
903 |
230.57 |
| Sep 25 2013 |
587 |
204.32 |
| Sep 18 2013 |
901 |
230.57 |
| Sep 18 2013 |
1719 |
250.8 |
| Sep 18 2013 |
998 |
239.72 |
| Sep 18 2013 |
589 |
204.32 |
| Sep 11 2013 |
992 |
239.72 |
| Sep 11 2013 |
1735 |
250.8 |
| Sep 11 2013 |
929 |
230.57 |
| Sep 11 2013 |
610 |
204.32 |
| Sep 04 2013 |
1763 |
250.8 |
| Sep 04 2013 |
994 |
239.72 |
| Sep 04 2013 |
942 |
230.57 |
| Sep 04 2013 |
617 |
204.32 |
| Aug 28 2013 |
958 |
230.57 |
| Aug 28 2013 |
1027 |
239.72 |
| Aug 28 2013 |
1429 |
239.89 |
| Aug 28 2013 |
635 |
204.32 |
| Aug 21 2013 |
1028 |
239.72 |
| Aug 21 2013 |
1458 |
239.89 |
| Aug 21 2013 |
972 |
230.57 |
| Aug 21 2013 |
652 |
204.32 |
| Aug 14 2013 |
1475 |
239.89 |
| Aug 14 2013 |
944 |
239.72 |
| Aug 14 2013 |
968 |
230.57 |
| Aug 14 2013 |
665 |
204.32 |
| Aug 07 2013 |
957 |
239.72 |
| Aug 07 2013 |
1504 |
239.89 |
| Aug 07 2013 |
1331 |
243.82 |
| Aug 07 2013 |
848 |
211.45 |
| Jul 31 2013 |
1301 |
256.97 |
| Jul 31 2013 |
1536 |
239.89 |
| Jul 31 2013 |
742 |
218.58 |
| Jul 31 2013 |
3227 |
265.1 |
| Jul 24 2013 |
1558 |
239.89 |
| Jul 24 2013 |
1303 |
256.97 |
| Jul 24 2013 |
611 |
211.79 |
| Jul 24 2013 |
3246 |
265.1 |
| Jul 17 2013 |
1566 |
239.89 |
| Jul 17 2013 |
1279 |
256.97 |
| Jul 17 2013 |
612 |
211.79 |
| Jul 17 2013 |
2983 |
260.31 |
| Jul 10 2013 |
617 |
211.79 |
| Jul 10 2013 |
1590 |
239.89 |
| Jul 10 2013 |
1296 |
256.97 |
| Jul 10 2013 |
2747 |
254.8 |
| Jul 03 2013 |
1628 |
239.89 |
| Jul 03 2013 |
1251 |
256.97 |
| Jul 03 2013 |
625 |
211.79 |
| Jul 03 2013 |
3021 |
260.31 |
| Jun 26 2013 |
1247 |
256.97 |
| Jun 26 2013 |
1687 |
239.89 |
| Jun 26 2013 |
638 |
211.79 |
| Jun 26 2013 |
3091 |
260.31 |
| Jun 19 2013 |
668 |
211.79 |
| Jun 19 2013 |
1270 |
256.97 |
| Jun 19 2013 |
1737 |
239.89 |
| Jun 19 2013 |
3152 |
260.31 |
| Jun 12 2013 |
687 |
211.79 |
| Jun 12 2013 |
1760 |
239.89 |
| Jun 12 2013 |
1377 |
256.97 |
| Jun 12 2013 |
2214 |
240.68 |
| Jun 05 2013 |
1323 |
256.97 |
| Jun 05 2013 |
1760 |
239.89 |
| Jun 05 2013 |
685 |
211.79 |
| Jun 05 2013 |
1930 |
234.84 |
| May 29 2013 |
669 |
211.79 |
| May 29 2013 |
1798 |
239.89 |
| May 29 2013 |
1321 |
256.97 |
| May 29 2013 |
1954 |
234.84 |
| May 22 2013 |
773 |
215.54 |
| May 22 2013 |
1294 |
254.45 |
| May 22 2013 |
1844 |
239.89 |
| May 22 2013 |
1454 |
222.44 |
| May 15 2013 |
1885 |
239.89 |
| May 15 2013 |
1338 |
254.45 |
| May 15 2013 |
780 |
215.54 |
| May 15 2013 |
1491 |
222.22 |
| May 08 2013 |
1892 |
239.89 |
| May 08 2013 |
1259 |
254.45 |
| May 08 2013 |
758 |
215.54 |
| May 08 2013 |
1479 |
222.22 |
| May 01 2013 |
843 |
215.54 |
| May 01 2013 |
1947 |
239.89 |
| May 01 2013 |
1341 |
254.45 |
| May 01 2013 |
1569 |
222.22 |
| Apr 24 2013 |
1985 |
239.89 |
| Apr 24 2013 |
1355 |
254.45 |
| Apr 24 2013 |
864 |
215.54 |
| Apr 24 2013 |
1635 |
222.22 |
| Apr 17 2013 |
1426 |
254.45 |
| Apr 17 2013 |
2044 |
239.89 |
| Apr 17 2013 |
904 |
215.54 |
| Apr 17 2013 |
1694 |
222.22 |
| Apr 10 2013 |
2061 |
239.89 |
| Apr 10 2013 |
1405 |
254.45 |
| Apr 10 2013 |
967 |
215.54 |
| Apr 10 2013 |
1757 |
222.22 |
| Apr 03 2013 |
998 |
215.54 |
| Apr 03 2013 |
1406 |
254.45 |
| Apr 03 2013 |
2062 |
239.89 |
| Apr 03 2013 |
1794 |
222.22 |
| Mar 27 2013 |
1444 |
254.45 |
| Mar 27 2013 |
2406 |
247.6 |
| Mar 27 2013 |
1028 |
215.54 |
| Mar 27 2013 |
2012 |
226.22 |
| Mar 20 2013 |
1752 |
275.19 |
| Mar 20 2013 |
2130 |
241.19 |
| Mar 20 2013 |
1031 |
215.54 |
| Mar 20 2013 |
1580 |
214.86 |
| Mar 13 2013 |
1530 |
254.82 |
| Mar 13 2013 |
1303 |
275.19 |
| Mar 13 2013 |
1320 |
207.64 |
| Oct 19 2012 |
3532 |
285.47 |
| Oct 19 2012 |
1719 |
275.19 |
| Oct 19 2012 |
2682 |
273.06 |
| Oct 19 2012 |
1976 |
234.54 |
| Sep 23 2012 |
2688 |
273.06 |
| Sep 23 2012 |
1688 |
275.19 |
| Sep 23 2012 |
3707 |
289.61 |
| Sep 23 2012 |
2144 |
238.78 |
| Aug 31 2012 |
1622 |
275.19 |
| Aug 31 2012 |
4816 |
311.39 |
| Aug 31 2012 |
2629 |
273.06 |
| Aug 31 2012 |
2849 |
255.4 |
| Aug 24 2012 |
2612 |
273.06 |
| Aug 24 2012 |
1619 |
275.19 |
| Aug 24 2012 |
4770 |
311.39 |
| Aug 24 2012 |
2847 |
255.4 |
| Aug 10 2012 |
1592 |
275.19 |
| Aug 10 2012 |
4684 |
311.39 |
| Aug 10 2012 |
2588 |
273.06 |
| Aug 10 2012 |
2843 |
255.4 |
| Aug 03 2012 |
2978 |
283.73 |
| Aug 03 2012 |
2164 |
311.08 |
| Aug 03 2012 |
4615 |
311.39 |
| Aug 03 2012 |
4238 |
284.12 |
| Jul 27 2012 |
3879 |
305.55 |
| Jul 27 2012 |
2088 |
311.08 |
| Jul 27 2012 |
4540 |
311.39 |
| Jul 27 2012 |
5490 |
304.59 |
| Jul 06 2012 |
3647 |
295.49 |
| Jul 06 2012 |
1988 |
311.08 |
| Jul 06 2012 |
5276 |
334.97 |
| Jul 06 2012 |
6215 |
315.24 |
| Jun 22 2012 |
3380 |
294.94 |
| Jun 22 2012 |
2094 |
311.08 |
| Jun 22 2012 |
5263 |
334.97 |
| Jun 22 2012 |
6299 |
318.85 |
| Jun 15 2012 |
6810 |
358.51 |
| Jun 15 2012 |
2334 |
311.08 |
| Jun 15 2012 |
5185 |
334.97 |
| Jun 15 2012 |
7971 |
334.9 |
| Jun 08 2012 |
2350 |
311.08 |
| Jun 08 2012 |
6784 |
358.51 |
| Jun 08 2012 |
5103 |
334.97 |
| Jun 08 2012 |
7903 |
334.9 |
| Jun 01 2012 |
2508 |
311.08 |
| Jun 01 2012 |
5149 |
334.97 |
| Jun 01 2012 |
7425 |
329 |
| May 25 2012 |
8243 |
393.55 |
| May 25 2012 |
12640 |
393.55 |
| May 18 2012 |
8339 |
393.55 |
| May 18 2012 |
12813 |
393.55 |
| May 06 2011 |
878 |
251.06 |
| May 06 2011 |
1392 |
251.06 |
| Apr 22 2011 |
1083 |
259.61 |
| Apr 22 2011 |
1507 |
286.52 |
| Apr 22 2011 |
1867 |
268.04 |
| Apr 01 2011 |
1601 |
285.05 |
| Apr 01 2011 |
1716 |
284.97 |
| Apr 01 2011 |
2287 |
285.03 |
| Oct 15 2010 |
2977 |
313.34 |
| Oct 15 2010 |
2511 |
307.4 |
| Oct 15 2010 |
2477 |
378.59 |
| Oct 15 2010 |
2989 |
291.93 |
| Aug 15 2010 |
2349 |
378.59 |
| Aug 15 2010 |
2867 |
313.34 |
| Aug 15 2010 |
2411 |
307.4 |
| Aug 15 2010 |
2923 |
291.93 |
| Aug 01 2010 |
2367 |
307.4 |
| Aug 01 2010 |
2337 |
378.59 |
| Aug 01 2010 |
2677 |
313.34 |
| Aug 01 2010 |
2798 |
291.93 |
| Jul 15 2010 |
2265 |
314.32 |
| Jul 15 2010 |
2052 |
378.59 |
| Jul 15 2010 |
2540 |
313.34 |
| Jul 15 2010 |
3232 |
311.13 |
| Jul 01 2010 |
2199 |
378.59 |
| Jul 01 2010 |
2586 |
314.09 |
| Jul 01 2010 |
2364 |
314.32 |
| Jul 01 2010 |
3469 |
314.2 |
| Jun 15 2010 |
2397 |
318.04 |
| Jun 15 2010 |
2098 |
378.59 |
| Jun 15 2010 |
2928 |
332.25 |
| Jun 15 2010 |
4427 |
341.9 |
| Jun 01 2010 |
2468 |
327.09 |
| Jun 01 2010 |
2322 |
323.64 |
| Jun 01 2010 |
1988 |
378.59 |
| Jun 01 2010 |
4364 |
348.4 |
| May 27 2010 |
2177 |
332.25 |
| May 27 2010 |
2052 |
323.64 |
| May 27 2010 |
1712 |
378.59 |
| May 27 2010 |
3897 |
347.67 |
| May 15 2010 |
2131 |
324.12 |
| May 15 2010 |
2023 |
313.95 |
| May 15 2010 |
1817 |
378.59 |
| May 15 2010 |
4328 |
355.28 |
| Apr 30 2010 |
1883 |
313.95 |
| Apr 30 2010 |
3621 |
338.48 |
| Apr 15 2010 |
1807 |
378.59 |
| Apr 15 2010 |
1696 |
313.95 |
| Apr 15 2010 |
4150 |
362.43 |
| Apr 02 2010 |
1479 |
378.59 |
| Apr 02 2010 |
4026 |
378.59 |
