| Feb 08 2019 |
19314 |
616.92 |
| Feb 08 2019 |
27116 |
616.92 |
| Feb 01 2019 |
19308 |
616.92 |
| Feb 01 2019 |
27099 |
616.92 |
| Jan 25 2019 |
19356 |
616.92 |
| Jan 25 2019 |
27117 |
616.92 |
| Jan 18 2019 |
19197 |
605.06 |
| Jan 18 2019 |
26817 |
605.06 |
| Jan 11 2019 |
19197 |
605.06 |
| Jan 11 2019 |
26784 |
605.06 |
| Jan 04 2019 |
19198 |
605.06 |
| Jan 04 2019 |
26799 |
605.06 |
| Dec 28 2018 |
19198 |
605.06 |
| Dec 28 2018 |
26799 |
605.06 |
| Dec 21 2018 |
19198 |
605.06 |
| Dec 21 2018 |
26799 |
605.06 |
| Dec 14 2018 |
19198 |
605.06 |
| Dec 14 2018 |
26799 |
605.06 |
| Dec 07 2018 |
19198 |
605.06 |
| Dec 07 2018 |
26786 |
605.06 |
| Nov 30 2018 |
19198 |
605.06 |
| Nov 30 2018 |
26786 |
605.06 |
| Nov 23 2018 |
19198 |
605.06 |
| Nov 23 2018 |
26786 |
605.06 |
| Nov 16 2018 |
19198 |
605.06 |
| Nov 16 2018 |
26786 |
605.06 |
| Nov 09 2018 |
19199 |
605.06 |
| Nov 09 2018 |
26787 |
605.06 |
| Nov 02 2018 |
19199 |
605.06 |
| Nov 02 2018 |
26745 |
605.06 |
| Oct 26 2018 |
19187 |
605.06 |
| Oct 26 2018 |
26732 |
605.06 |
| Oct 19 2018 |
19232 |
605.06 |
| Oct 19 2018 |
26778 |
605.06 |
| Oct 12 2018 |
19146 |
605.06 |
| Oct 12 2018 |
26701 |
605.06 |
| Oct 05 2018 |
19158 |
605.06 |
| Oct 05 2018 |
26826 |
605.06 |
| Sep 28 2018 |
18677 |
605.06 |
| Sep 28 2018 |
26181 |
605.06 |
| Sep 21 2018 |
18616 |
605.06 |
| Sep 21 2018 |
26106 |
605.06 |
| Sep 14 2018 |
18693 |
605.06 |
| Sep 14 2018 |
26194 |
605.06 |
| Sep 07 2018 |
19063 |
605.06 |
| Sep 07 2018 |
26676 |
605.06 |
| Aug 31 2018 |
19093 |
605.06 |
| Aug 31 2018 |
26761 |
605.06 |
| Aug 24 2018 |
19161 |
605.06 |
| Aug 24 2018 |
26713 |
605.06 |
| Aug 17 2018 |
19064 |
605.06 |
| Aug 17 2018 |
27040 |
605.06 |
| Aug 10 2018 |
19047 |
605.06 |
| Aug 10 2018 |
27145 |
605.06 |
| Aug 03 2018 |
19272 |
605.06 |
| Aug 03 2018 |
27382 |
605.06 |
| Jul 27 2018 |
19514 |
605.06 |
| Jul 27 2018 |
27514 |
605.06 |
| Jul 20 2018 |
19490 |
605.06 |
| Jul 20 2018 |
27808 |
605.06 |
| Jul 13 2018 |
19742 |
605.06 |
| Jul 13 2018 |
27595 |
605.06 |
| Jul 06 2018 |
17068 |
528.71 |
| Jul 06 2018 |
19576 |
604.85 |
| Jul 06 2018 |
26707 |
585.81 |
| Jun 29 2018 |
19570 |
604.85 |
| Jun 29 2018 |
17022 |
528.71 |
| Jun 29 2018 |
26622 |
585.81 |
| Jun 22 2018 |
17358 |
528.71 |
| Jun 22 2018 |
19888 |
604.85 |
| Jun 22 2018 |
27029 |
585.81 |
| Jun 15 2018 |
20010 |
604.85 |
| Jun 15 2018 |
17229 |
528.71 |
| Jun 15 2018 |
27049 |
585.81 |
| Jun 08 2018 |
20479 |
591.48 |
| Jun 08 2018 |
20123 |
604.85 |
| Jun 08 2018 |
27839 |
599.5 |
| Jun 01 2018 |
20574 |
604.85 |
| Jun 01 2018 |
20659 |
591.48 |
| Jun 01 2018 |
28245 |
599.5 |
| May 25 2018 |
20669 |
591.48 |
| May 25 2018 |
20678 |
604.85 |
| May 25 2018 |
28465 |
599.5 |
| May 18 2018 |
20839 |
604.85 |
| May 18 2018 |
20671 |
591.48 |
| May 18 2018 |
28543 |
599.5 |
| May 11 2018 |
20548 |
591.48 |
| May 11 2018 |
20800 |
602.71 |
| May 11 2018 |
28191 |
587.91 |
| May 04 2018 |
20794 |
591.48 |
| May 04 2018 |
21219 |
602.71 |
| May 04 2018 |
28484 |
587.91 |
| Apr 27 2018 |
20883 |
591.48 |
| Apr 27 2018 |
21093 |
605.55 |
| Apr 27 2018 |
28351 |
587.91 |
| Apr 20 2018 |
21072 |
591.48 |
| Apr 20 2018 |
21185 |
605.55 |
| Apr 20 2018 |
28555 |
587.91 |
| Apr 13 2018 |
21036 |
591.48 |
| Apr 13 2018 |
20959 |
605.55 |
| Apr 13 2018 |
28427 |
587.91 |
| Apr 06 2018 |
20909 |
591.48 |
| Apr 06 2018 |
21429 |
605.55 |
| Apr 06 2018 |
28581 |
587.91 |
| Mar 30 2018 |
21071 |
591.48 |
| Mar 30 2018 |
21984 |
607.79 |
| Mar 30 2018 |
28978 |
587.91 |
| Mar 23 2018 |
22192 |
607.79 |
| Mar 23 2018 |
21081 |
591.48 |
| Mar 23 2018 |
29191 |
587.91 |
| Mar 16 2018 |
21977 |
607.79 |
| Mar 16 2018 |
21113 |
591.48 |
| Mar 16 2018 |
29122 |
587.91 |
| Mar 09 2018 |
20909 |
591.48 |
| Mar 09 2018 |
21759 |
607.79 |
| Mar 09 2018 |
29032 |
587.91 |
| Mar 02 2018 |
21176 |
591.48 |
| Mar 02 2018 |
21887 |
607.79 |
| Mar 02 2018 |
29390 |
587.91 |
| Feb 23 2018 |
21643 |
589.61 |
| Feb 23 2018 |
21410 |
591.48 |
| Feb 23 2018 |
28813 |
571.97 |
| Feb 16 2018 |
21339 |
591.48 |
| Feb 16 2018 |
21719 |
589.61 |
| Feb 16 2018 |
28797 |
571.97 |
| Feb 09 2018 |
21369 |
591.48 |
| Feb 09 2018 |
21446 |
589.61 |
| Feb 09 2018 |
28455 |
571.97 |
| Feb 02 2018 |
21305 |
591.48 |
| Feb 02 2018 |
21302 |
589.61 |
| Feb 02 2018 |
28327 |
571.97 |
| Jan 26 2018 |
21335 |
591.48 |
| Jan 26 2018 |
21401 |
589.61 |
| Jan 26 2018 |
28375 |
571.97 |
| Jan 19 2018 |
21350 |
591.48 |
| Jan 19 2018 |
20570 |
567.65 |
| Jan 19 2018 |
26858 |
550.02 |
| Jan 12 2018 |
21340 |
591.48 |
| Jan 12 2018 |
20605 |
567.65 |
| Jan 12 2018 |
26860 |
550.02 |
| Jan 05 2018 |
20605 |
567.65 |
| Jan 05 2018 |
21380 |
591.48 |
| Jan 05 2018 |
26886 |
550.02 |
| Dec 29 2017 |
21381 |
591.48 |
| Dec 29 2017 |
20605 |
567.65 |
| Dec 29 2017 |
26886 |
550.02 |
| Dec 22 2017 |
21383 |
591.48 |
| Dec 22 2017 |
20605 |
567.65 |
| Dec 22 2017 |
26888 |
550.02 |
| Dec 15 2017 |
20605 |
567.65 |
| Dec 15 2017 |
21366 |
591.48 |
| Dec 15 2017 |
26881 |
550.02 |
| Dec 08 2017 |
20605 |
567.65 |
| Dec 08 2017 |
21366 |
591.48 |
| Dec 08 2017 |
26881 |
550.02 |
| Dec 01 2017 |
21366 |
591.48 |
| Dec 01 2017 |
20605 |
567.65 |
| Dec 01 2017 |
26881 |
550.02 |
| Nov 24 2017 |
20605 |
567.65 |
| Nov 24 2017 |
21366 |
591.48 |
| Nov 24 2017 |
26881 |
550.02 |
| Nov 17 2017 |
20606 |
567.65 |
| Nov 17 2017 |
21366 |
591.48 |
| Nov 17 2017 |
26882 |
550.02 |
| Nov 10 2017 |
21366 |
591.48 |
| Nov 10 2017 |
20648 |
567.65 |
| Nov 10 2017 |
26906 |
550.02 |
| Nov 03 2017 |
21367 |
591.48 |
| Nov 03 2017 |
20648 |
567.65 |
| Nov 03 2017 |
26907 |
550.02 |
| Oct 27 2017 |
20657 |
567.65 |
| Oct 27 2017 |
21367 |
591.48 |
| Oct 27 2017 |
26936 |
550.02 |
| Oct 20 2017 |
21394 |
591.48 |
| Oct 20 2017 |
20538 |
567.65 |
| Oct 20 2017 |
26857 |
550.02 |
| Oct 13 2017 |
21394 |
591.48 |
| Oct 13 2017 |
20594 |
567.65 |
| Oct 13 2017 |
26896 |
550.02 |
| Oct 06 2017 |
21375 |
591.48 |
| Oct 06 2017 |
20581 |
567.65 |
| Oct 06 2017 |
26887 |
550.02 |
| Sep 29 2017 |
20579 |
567.65 |
| Sep 29 2017 |
21397 |
591.48 |
| Sep 29 2017 |
26798 |
550.02 |
| Sep 22 2017 |
21373 |
591.48 |
| Sep 22 2017 |
20901 |
567.65 |
| Sep 22 2017 |
27080 |
550.02 |
| Sep 15 2017 |
21457 |
591.48 |
| Sep 15 2017 |
20862 |
567.65 |
| Sep 15 2017 |
27131 |
550.02 |
| Sep 08 2017 |
20782 |
567.65 |
| Sep 08 2017 |
21461 |
591.48 |
| Sep 08 2017 |
27255 |
550.02 |
| Sep 01 2017 |
21753 |
591.48 |
| Sep 01 2017 |
20831 |
567.65 |
| Sep 01 2017 |
27380 |
550.02 |
| Aug 25 2017 |
21785 |
591.48 |
| Aug 25 2017 |
21202 |
567.65 |
| Aug 25 2017 |
27768 |
550.02 |
| Aug 18 2017 |
21807 |
591.48 |
| Aug 18 2017 |
21274 |
567.65 |
| Aug 18 2017 |
27890 |
550.02 |
| Aug 11 2017 |
20942 |
568.43 |
| Aug 11 2017 |
21365 |
567.65 |
| Aug 11 2017 |
26521 |
533.59 |
| Aug 04 2017 |
21122 |
568.43 |
| Aug 04 2017 |
21478 |
567.65 |
| Aug 04 2017 |
26800 |
533.59 |
| Jul 28 2017 |
21192 |
568.43 |
| Jul 28 2017 |
21641 |
567.65 |
| Jul 28 2017 |
26982 |
533.59 |
| Jul 21 2017 |
21214 |
558.46 |
| Jul 21 2017 |
22039 |
588.28 |
| Jul 21 2017 |
28669 |
551.23 |
| Jul 14 2017 |
22181 |
588.28 |
| Jul 14 2017 |
21324 |
558.46 |
| Jul 14 2017 |
28796 |
551.23 |
| Jul 07 2017 |
22197 |
588.28 |
| Jul 07 2017 |
21427 |
558.46 |
| Jul 07 2017 |
28893 |
551.23 |
| Jun 30 2017 |
21451 |
558.46 |
| Jun 30 2017 |
22356 |
588.28 |
| Jun 30 2017 |
28982 |
551.23 |
| Jun 23 2017 |
21705 |
558.46 |
| Jun 23 2017 |
23458 |
588.28 |
| Jun 23 2017 |
29177 |
551.23 |
| Jun 16 2017 |
19990 |
522.32 |
| Jun 16 2017 |
21722 |
558.46 |
| Jun 16 2017 |
29159 |
551.23 |
| Jun 09 2017 |
21642 |
558.46 |
| Jun 09 2017 |
20083 |
522.32 |
| Jun 09 2017 |
29080 |
551.23 |
| Jun 02 2017 |
22094 |
558.46 |
| Jun 02 2017 |
20148 |
522.32 |
| Jun 02 2017 |
29457 |
551.23 |
| May 26 2017 |
20354 |
522.32 |
| May 26 2017 |
22154 |
558.46 |
| May 26 2017 |
29635 |
551.23 |
| May 19 2017 |
20410 |
522.32 |
| May 19 2017 |
22033 |
545.84 |
| May 19 2017 |
29090 |
539.96 |
| May 12 2017 |
22148 |
545.84 |
| May 12 2017 |
20569 |
522.32 |
| May 12 2017 |
29215 |
539.96 |
| May 05 2017 |
20538 |
522.32 |
| May 05 2017 |
22110 |
545.84 |
| May 05 2017 |
29129 |
539.96 |
| Apr 28 2017 |
20237 |
522.32 |
| Apr 28 2017 |
19218 |
510.31 |
| Apr 28 2017 |
26051 |
514.31 |
| Apr 21 2017 |
20528 |
522.32 |
| Apr 21 2017 |
19497 |
510.31 |
| Apr 21 2017 |
26315 |
514.31 |
| Apr 14 2017 |
19716 |
510.31 |
| Apr 14 2017 |
20533 |
522.32 |
| Apr 14 2017 |
26308 |
514.31 |
| Apr 07 2017 |
20674 |
522.32 |
| Apr 07 2017 |
19529 |
510.31 |
| Apr 07 2017 |
26012 |
514.31 |
| Mar 31 2017 |
21020 |
522.32 |
| Mar 31 2017 |
19524 |
510.31 |
| Mar 31 2017 |
26194 |
514.31 |
| Mar 24 2017 |
19108 |
510.31 |
| Mar 24 2017 |
20755 |
522.32 |
| Mar 24 2017 |
25738 |
514.31 |
| Mar 17 2017 |
20852 |
522.32 |
| Mar 17 2017 |
19401 |
510.31 |
| Mar 17 2017 |
25948 |
514.31 |
| Mar 10 2017 |
20975 |
522.32 |
| Mar 10 2017 |
19358 |
510.31 |
| Mar 10 2017 |
25976 |
514.31 |
| Mar 03 2017 |
20872 |
522.32 |
| Mar 03 2017 |
19173 |
510.31 |
| Mar 03 2017 |
25832 |
514.31 |
| Feb 24 2017 |
20736 |
522.32 |
| Feb 24 2017 |
16937 |
483.41 |
| Feb 24 2017 |
24581 |
502.86 |
| Feb 17 2017 |
20476 |
522.32 |
| Feb 17 2017 |
16905 |
483.41 |
| Feb 17 2017 |
24532 |
502.86 |
| Feb 10 2017 |
20498 |
522.32 |
| Feb 10 2017 |
17110 |
483.41 |
| Feb 10 2017 |
24644 |
502.86 |
| Feb 03 2017 |
17057 |
483.41 |
| Feb 03 2017 |
20503 |
522.32 |
| Feb 03 2017 |
24589 |
502.86 |
| Jan 27 2017 |
20533 |
522.32 |
| Jan 27 2017 |
17046 |
483.41 |
| Jan 27 2017 |
24594 |
502.86 |
| Jan 20 2017 |
20514 |
522.32 |
| Jan 20 2017 |
26717 |
522.32 |
| Jan 13 2017 |
20526 |
522.32 |
| Jan 13 2017 |
26685 |
522.32 |
| Jan 06 2017 |
20533 |
522.32 |
| Jan 06 2017 |
26688 |
522.32 |
| Dec 30 2016 |
20544 |
522.32 |
| Dec 30 2016 |
26699 |
522.32 |
| Dec 23 2016 |
20544 |
522.32 |
| Dec 23 2016 |
26699 |
522.32 |
| Dec 16 2016 |
20534 |
522.32 |
| Dec 16 2016 |
26694 |
522.32 |
| Dec 09 2016 |
20534 |
522.32 |
| Dec 09 2016 |
26692 |
522.32 |
| Dec 02 2016 |
20534 |
522.32 |
| Dec 02 2016 |
26693 |
522.32 |
| Nov 25 2016 |
20530 |
522.32 |
| Nov 25 2016 |
26690 |
522.32 |
| Nov 18 2016 |
20530 |
522.32 |
| Nov 18 2016 |
26690 |
522.32 |
| Nov 11 2016 |
20530 |
522.32 |
| Nov 11 2016 |
26660 |
522.32 |
| Nov 04 2016 |
20530 |
522.32 |
| Nov 04 2016 |
26660 |
522.32 |
| Oct 28 2016 |
20531 |
522.32 |
| Oct 28 2016 |
26673 |
522.32 |
| Oct 21 2016 |
20530 |
522.32 |
| Oct 21 2016 |
26691 |
522.32 |
| Jun 03 2015 |
25233 |
570.98 |
| Jun 03 2015 |
37649 |
570.98 |
| May 27 2015 |
25179 |
570.98 |
| May 27 2015 |
37274 |
570.98 |
| May 20 2015 |
25295 |
570.98 |
| May 20 2015 |
37376 |
570.98 |
| May 13 2015 |
25199 |
570.98 |
| May 13 2015 |
37539 |
570.98 |
| May 06 2015 |
24712 |
570.98 |
| May 06 2015 |
37087 |
570.98 |
