| Apr 10 2020 |
15871 |
567 |
| Apr 10 2020 |
23975 |
567 |
| Apr 03 2020 |
16472 |
567 |
| Apr 03 2020 |
24552 |
567 |
| Mar 27 2020 |
17115 |
567 |
| Mar 27 2020 |
25180 |
567 |
| Mar 20 2020 |
17469 |
567 |
| Mar 20 2020 |
25521 |
567 |
| Mar 13 2020 |
17819 |
567 |
| Mar 13 2020 |
25870 |
567 |
| Mar 06 2020 |
18168 |
567 |
| Mar 06 2020 |
26111 |
567 |
| Feb 28 2020 |
18195 |
567 |
| Feb 28 2020 |
26116 |
567 |
| Feb 21 2020 |
17925 |
567 |
| Feb 21 2020 |
25886 |
567 |
| Feb 14 2020 |
18015 |
567 |
| Feb 14 2020 |
25950 |
567 |
| Feb 07 2020 |
17948 |
567 |
| Feb 07 2020 |
25778 |
567 |
| Jan 31 2020 |
18039 |
567 |
| Jan 31 2020 |
25840 |
567 |
| Jan 24 2020 |
18075 |
567 |
| Jan 24 2020 |
25878 |
567 |
| Jan 17 2020 |
18101 |
567 |
| Jan 17 2020 |
25747 |
567 |
| Jan 10 2020 |
18101 |
567 |
| Jan 10 2020 |
25748 |
567 |
| Jan 03 2020 |
18103 |
567 |
| Jan 03 2020 |
25757 |
567 |
| Dec 27 2019 |
18103 |
567 |
| Dec 27 2019 |
25751 |
567 |
| Dec 20 2019 |
18103 |
567 |
| Dec 20 2019 |
25751 |
567 |
| Dec 13 2019 |
18104 |
567 |
| Dec 13 2019 |
25752 |
567 |
| Dec 06 2019 |
18104 |
567 |
| Dec 06 2019 |
25739 |
567 |
| Nov 29 2019 |
18104 |
567 |
| Nov 29 2019 |
25703 |
567 |
| Nov 22 2019 |
18104 |
567 |
| Nov 22 2019 |
25703 |
567 |
| Nov 15 2019 |
18104 |
567 |
| Nov 15 2019 |
25708 |
567 |
| Nov 08 2019 |
18032 |
567 |
| Nov 08 2019 |
25615 |
567 |
| Nov 01 2019 |
17642 |
567 |
| Nov 01 2019 |
25235 |
567 |
| Oct 25 2019 |
17642 |
567 |
| Oct 25 2019 |
25256 |
567 |
| Oct 18 2019 |
17733 |
567 |
| Oct 18 2019 |
25314 |
567 |
| Oct 11 2019 |
17671 |
567 |
| Oct 11 2019 |
25263 |
567 |
| Oct 04 2019 |
17630 |
567 |
| Oct 04 2019 |
25234 |
567 |
| Sep 27 2019 |
17633 |
567 |
| Sep 27 2019 |
25372 |
567 |
| Sep 20 2019 |
17562 |
567 |
| Sep 20 2019 |
25342 |
567 |
| Sep 13 2019 |
17674 |
567 |
| Sep 13 2019 |
25412 |
567 |
| Sep 06 2019 |
18073 |
567 |
| Sep 06 2019 |
25910 |
567 |
| Aug 30 2019 |
18168 |
567 |
| Aug 30 2019 |
26062 |
567 |
| Aug 23 2019 |
18404 |
567 |
| Aug 23 2019 |
26358 |
567 |
| Aug 16 2019 |
18285 |
567 |
| Aug 16 2019 |
26271 |
567 |
| Aug 09 2019 |
18367 |
567 |
| Aug 09 2019 |
26381 |
567 |
| Aug 02 2019 |
18542 |
567 |
| Aug 02 2019 |
26581 |
567 |
| Jul 26 2019 |
18514 |
567 |
| Jul 26 2019 |
26722 |
567 |
| Jul 19 2019 |
18811 |
567 |
| Jul 19 2019 |
26940 |
567 |
| Jul 12 2019 |
18724 |
567 |
| Jul 12 2019 |
26980 |
567 |
| Jul 05 2019 |
18965 |
567 |
| Jul 05 2019 |
27463 |
567 |
| Jun 28 2019 |
19080 |
567 |
| Jun 28 2019 |
27698 |
567 |
| Jun 21 2019 |
19040 |
567 |
| Jun 21 2019 |
27498 |
567 |
| Jun 14 2019 |
18958 |
567 |
| Jun 14 2019 |
27583 |
567 |
| Jun 07 2019 |
19106 |
567 |
| Jun 07 2019 |
27847 |
567 |
| May 31 2019 |
19095 |
567 |
| May 31 2019 |
27743 |
567 |
| May 24 2019 |
7270 |
502.23 |
| May 24 2019 |
19035 |
567 |
| May 24 2019 |
27757 |
567 |
| May 17 2019 |
19083 |
567 |
| May 17 2019 |
7358 |
502.23 |
| May 17 2019 |
27772 |
567 |
| May 10 2019 |
18915 |
560.26 |
| May 10 2019 |
7324 |
502.23 |
| May 10 2019 |
27303 |
560.26 |
| May 03 2019 |
7410 |
502.23 |
| May 03 2019 |
18985 |
560.26 |
| May 03 2019 |
27398 |
560.26 |
| Apr 26 2019 |
7420 |
502.23 |
| Apr 26 2019 |
19176 |
560.26 |
| Apr 26 2019 |
26735 |
560.26 |
| Apr 19 2019 |
7479 |
502.23 |
| Apr 19 2019 |
19152 |
560.26 |
| Apr 19 2019 |
26706 |
560.26 |
| Apr 18 2019 |
19165 |
560.26 |
| Apr 18 2019 |
7490 |
502.23 |
| Apr 12 2019 |
7469 |
502.23 |
| Apr 12 2019 |
18829 |
553.51 |
| Apr 12 2019 |
26313 |
553.51 |
| Apr 05 2019 |
7384 |
502.23 |
| Apr 05 2019 |
18099 |
553.51 |
| Apr 05 2019 |
25639 |
553.51 |
| Mar 29 2019 |
7054 |
502.23 |
| Mar 29 2019 |
17933 |
553.51 |
| Mar 29 2019 |
25394 |
553.51 |
| Mar 22 2019 |
17522 |
553.51 |
| Mar 22 2019 |
7192 |
502.23 |
| Mar 22 2019 |
24990 |
553.51 |
| Mar 15 2019 |
7491 |
502.23 |
| Mar 15 2019 |
17621 |
553.51 |
| Mar 15 2019 |
24890 |
553.51 |
| Mar 08 2019 |
7183 |
502.23 |
| Mar 08 2019 |
17305 |
553.51 |
| Mar 08 2019 |
24520 |
553.51 |
| Mar 01 2019 |
7358 |
502.23 |
| Mar 01 2019 |
17437 |
553.51 |
| Mar 01 2019 |
24639 |
553.51 |
| Feb 22 2019 |
17540 |
553.51 |
| Feb 22 2019 |
7372 |
502.23 |
| Feb 22 2019 |
24735 |
553.51 |
| Feb 15 2019 |
7353 |
502.23 |
| Feb 15 2019 |
17358 |
553.51 |
| Feb 15 2019 |
24474 |
553.51 |
| Feb 08 2019 |
7519 |
502.23 |
| Feb 08 2019 |
17300 |
553.51 |
| Feb 08 2019 |
24236 |
553.51 |
| Feb 01 2019 |
7542 |
502.23 |
| Feb 01 2019 |
17302 |
553.51 |
| Feb 01 2019 |
24229 |
553.51 |
| Jan 25 2019 |
7542 |
502.23 |
| Jan 25 2019 |
17345 |
553.51 |
| Jan 25 2019 |
24262 |
553.51 |
| Jan 18 2019 |
7573 |
502.23 |
| Jan 18 2019 |
17423 |
553.51 |
| Jan 18 2019 |
24312 |
553.51 |
| Jan 11 2019 |
7573 |
502.23 |
| Jan 11 2019 |
17423 |
553.51 |
| Jan 11 2019 |
24283 |
553.51 |
| Jan 04 2019 |
17424 |
553.51 |
| Jan 04 2019 |
7573 |
502.23 |
| Jan 04 2019 |
24296 |
553.51 |
| Dec 28 2018 |
7575 |
502.23 |
| Dec 28 2018 |
17424 |
553.51 |
| Dec 28 2018 |
24296 |
553.51 |
| Dec 21 2018 |
7575 |
502.23 |
| Dec 21 2018 |
17424 |
553.51 |
| Dec 21 2018 |
24296 |
553.51 |
| Dec 14 2018 |
17424 |
553.51 |
| Dec 14 2018 |
7575 |
502.23 |
| Dec 14 2018 |
24296 |
553.51 |
| Dec 07 2018 |
7545 |
502.23 |
| Dec 07 2018 |
17424 |
553.51 |
| Dec 07 2018 |
24285 |
553.51 |
| Nov 30 2018 |
17424 |
553.51 |
| Nov 30 2018 |
7545 |
502.23 |
| Nov 30 2018 |
24285 |
553.51 |
| Nov 23 2018 |
17424 |
553.51 |
| Nov 23 2018 |
7549 |
502.23 |
| Nov 23 2018 |
24285 |
553.51 |
| Nov 16 2018 |
7549 |
502.23 |
| Nov 16 2018 |
17424 |
553.51 |
| Nov 16 2018 |
24285 |
553.51 |
| Nov 09 2018 |
7549 |
502.23 |
| Nov 09 2018 |
17425 |
553.51 |
| Nov 09 2018 |
24286 |
553.51 |
| Nov 02 2018 |
7549 |
502.23 |
| Nov 02 2018 |
17425 |
553.51 |
| Nov 02 2018 |
24249 |
553.51 |
| Oct 26 2018 |
17415 |
553.51 |
| Oct 26 2018 |
7549 |
502.23 |
| Oct 26 2018 |
24239 |
553.51 |
| Oct 19 2018 |
7549 |
502.23 |
| Oct 19 2018 |
17450 |
553.51 |
| Oct 19 2018 |
24277 |
553.51 |
| Oct 12 2018 |
7532 |
502.23 |
| Oct 12 2018 |
17372 |
553.51 |
| Oct 12 2018 |
24208 |
553.51 |
| Oct 05 2018 |
17391 |
553.51 |
| Oct 05 2018 |
7532 |
502.23 |
| Oct 05 2018 |
24334 |
553.51 |
| Sep 28 2018 |
7540 |
502.23 |
| Sep 28 2018 |
16978 |
553.51 |
| Sep 28 2018 |
23767 |
553.51 |
| Sep 21 2018 |
7454 |
502.23 |
| Sep 21 2018 |
16930 |
553.51 |
| Sep 21 2018 |
23715 |
553.51 |
| Sep 14 2018 |
7632 |
502.23 |
| Sep 14 2018 |
16994 |
553.51 |
| Sep 14 2018 |
23787 |
553.51 |
| Sep 07 2018 |
7668 |
502.23 |
| Sep 07 2018 |
17322 |
553.51 |
| Sep 07 2018 |
24231 |
553.51 |
| Aug 31 2018 |
17357 |
553.51 |
| Aug 31 2018 |
7762 |
502.23 |
| Aug 31 2018 |
24298 |
553.51 |
| Aug 24 2018 |
17412 |
553.51 |
| Aug 24 2018 |
7868 |
502.23 |
| Aug 24 2018 |
24255 |
553.51 |
| Aug 17 2018 |
17331 |
553.51 |
| Aug 17 2018 |
7850 |
502.23 |
| Aug 17 2018 |
24561 |
553.51 |
| Aug 10 2018 |
7845 |
502.23 |
| Aug 10 2018 |
17307 |
553.51 |
| Aug 10 2018 |
24653 |
553.51 |
| Aug 03 2018 |
7896 |
502.23 |
| Aug 03 2018 |
17531 |
553.51 |
| Aug 03 2018 |
24876 |
553.51 |
| Jul 27 2018 |
7988 |
502.23 |
| Jul 27 2018 |
17762 |
553.51 |
| Jul 27 2018 |
24968 |
553.51 |
| Jul 20 2018 |
8136 |
502.23 |
| Jul 20 2018 |
17727 |
553.51 |
| Jul 20 2018 |
25245 |
553.51 |
| Jul 13 2018 |
17977 |
553.51 |
| Jul 13 2018 |
8223 |
502.23 |
| Jul 13 2018 |
25027 |
553.51 |
| Jul 06 2018 |
17827 |
553.51 |
| Jul 06 2018 |
8217 |
502.23 |
| Jul 06 2018 |
24879 |
553.51 |
| Jun 29 2018 |
17837 |
553.51 |
| Jun 29 2018 |
8189 |
502.23 |
| Jun 29 2018 |
24816 |
553.51 |
| Jun 22 2018 |
8292 |
502.23 |
| Jun 22 2018 |
18378 |
558.61 |
| Jun 22 2018 |
25515 |
558.61 |
| Jun 15 2018 |
8308 |
502.23 |
| Jun 15 2018 |
18500 |
558.61 |
| Jun 15 2018 |
25539 |
558.61 |
| Jun 08 2018 |
8412 |
502.23 |
| Jun 08 2018 |
18586 |
558.61 |
| Jun 08 2018 |
25745 |
558.61 |
| Jun 01 2018 |
19003 |
558.61 |
| Jun 01 2018 |
26125 |
558.61 |
| May 25 2018 |
19083 |
558.61 |
| May 25 2018 |
26342 |
558.61 |
| May 18 2018 |
19228 |
558.61 |
| May 18 2018 |
26445 |
558.61 |
| May 11 2018 |
19484 |
563.71 |
| May 11 2018 |
26877 |
563.71 |
| May 04 2018 |
19858 |
563.71 |
| May 04 2018 |
27107 |
563.71 |
| Apr 27 2018 |
19677 |
563.71 |
| Apr 27 2018 |
26974 |
563.71 |
| Apr 20 2018 |
19743 |
563.71 |
| Apr 20 2018 |
27172 |
563.71 |
| Apr 13 2018 |
19522 |
563.71 |
| Apr 13 2018 |
27050 |
563.71 |
| Apr 06 2018 |
19721 |
558.36 |
| Apr 06 2018 |
26835 |
558.36 |
| Mar 30 2018 |
20176 |
558.36 |
| Mar 30 2018 |
27214 |
558.36 |
| Mar 23 2018 |
20384 |
558.36 |
| Mar 23 2018 |
27408 |
558.36 |
| Mar 16 2018 |
20228 |
558.36 |
| Mar 16 2018 |
27375 |
558.36 |
| Mar 09 2018 |
20097 |
558.36 |
| Mar 09 2018 |
27323 |
558.36 |
| Mar 02 2018 |
20194 |
558.36 |
| Mar 02 2018 |
27649 |
558.36 |
| Feb 23 2018 |
20397 |
558.36 |
| Feb 23 2018 |
27870 |
558.36 |
| Feb 16 2018 |
20461 |
558.36 |
| Feb 16 2018 |
27846 |
558.36 |
| Feb 09 2018 |
20200 |
558.36 |
| Feb 09 2018 |
27532 |
558.36 |
| Feb 02 2018 |
20070 |
558.36 |
| Feb 02 2018 |
27412 |
558.36 |
| Jan 26 2018 |
20167 |
558.36 |
| Jan 26 2018 |
27463 |
558.36 |
| Jan 19 2018 |
20165 |
558.36 |
| Jan 19 2018 |
27458 |
558.36 |
| Jan 12 2018 |
20200 |
558.36 |
| Jan 12 2018 |
27459 |
558.36 |
| Jan 05 2018 |
20200 |
558.36 |
| Jan 05 2018 |
27486 |
558.36 |
| Dec 29 2017 |
20200 |
558.36 |
| Dec 29 2017 |
27486 |
558.36 |
| Dec 22 2017 |
20200 |
558.36 |
| Dec 22 2017 |
27488 |
558.36 |
| Dec 15 2017 |
20200 |
558.36 |
| Dec 15 2017 |
27481 |
558.36 |
| Dec 08 2017 |
20200 |
558.36 |
| Dec 08 2017 |
27481 |
558.36 |
| Dec 01 2017 |
20200 |
558.36 |
| Dec 01 2017 |
27481 |
558.36 |
| Nov 24 2017 |
20200 |
558.36 |
| Nov 24 2017 |
27481 |
558.36 |
| Nov 17 2017 |
20201 |
558.36 |
| Nov 17 2017 |
27482 |
558.36 |
| Nov 10 2017 |
20241 |
558.36 |
| Nov 10 2017 |
27506 |
558.36 |
| Nov 03 2017 |
20241 |
558.36 |
| Nov 03 2017 |
27507 |
558.36 |
| Oct 27 2017 |
20249 |
558.36 |
| Oct 27 2017 |
27533 |
558.36 |
| Oct 20 2017 |
20134 |
558.36 |
| Oct 20 2017 |
27452 |
558.36 |
| Oct 13 2017 |
20189 |
558.36 |
| Oct 13 2017 |
27489 |
558.36 |
| Oct 06 2017 |
20175 |
558.36 |
| Oct 06 2017 |
27480 |
558.36 |
| Sep 29 2017 |
20173 |
558.36 |
| Sep 29 2017 |
27391 |
558.36 |
| Sep 22 2017 |
20480 |
558.36 |
| Sep 22 2017 |
27681 |
558.36 |
| Sep 15 2017 |
20443 |
558.36 |
| Sep 15 2017 |
27730 |
558.36 |
| Sep 08 2017 |
20364 |
558.36 |
| Sep 08 2017 |
27846 |
558.36 |
| Sep 01 2017 |
20412 |
558.36 |
| Sep 01 2017 |
27976 |
558.36 |
| Aug 25 2017 |
20774 |
558.36 |
| Aug 25 2017 |
28372 |
558.36 |
| Aug 18 2017 |
20842 |
558.36 |
| Aug 18 2017 |
28508 |
558.36 |
| Aug 11 2017 |
20931 |
558.36 |
| Aug 11 2017 |
28546 |
558.36 |
| Aug 04 2017 |
21039 |
558.36 |
| Aug 04 2017 |
28842 |
558.36 |
| Jul 28 2017 |
21202 |
558.36 |
| Jul 28 2017 |
29041 |
558.36 |
| Jul 21 2017 |
21210 |
558.36 |
| Jul 21 2017 |
29192 |
558.36 |
| Jul 14 2017 |
21320 |
558.36 |
| Jul 14 2017 |
29331 |
558.36 |
| Jul 07 2017 |
19497 |
526.43 |
| Jul 07 2017 |
26671 |
526.43 |
| Jun 30 2017 |
19534 |
526.43 |
| Jun 30 2017 |
26760 |
526.43 |
| Jun 23 2017 |
18293 |
507.8 |
| Jun 23 2017 |
24821 |
507.8 |
| Jun 16 2017 |
18325 |
507.8 |
| Jun 16 2017 |
24811 |
507.8 |
| Jun 09 2017 |
18241 |
507.8 |
| Jun 09 2017 |
24724 |
507.8 |
| Jun 02 2017 |
18605 |
507.8 |
| Jun 02 2017 |
25045 |
507.8 |
| May 26 2017 |
18637 |
507.8 |
| May 26 2017 |
25173 |
507.8 |
| May 19 2017 |
19099 |
507.8 |
| May 19 2017 |
25496 |
507.8 |
| May 12 2017 |
19193 |
507.8 |
| May 12 2017 |
25644 |
507.8 |
| May 05 2017 |
19186 |
507.8 |
| May 05 2017 |
25611 |
507.8 |
| Apr 28 2017 |
18986 |
507.8 |
| Apr 28 2017 |
25315 |
507.8 |
| Apr 21 2017 |
19273 |
507.8 |
| Apr 21 2017 |
25562 |
507.8 |
| Apr 14 2017 |
15041 |
462.59 |
| Apr 14 2017 |
19495 |
462.59 |
| Apr 07 2017 |
14872 |
462.59 |
| Apr 07 2017 |
19235 |
462.59 |
| Mar 31 2017 |
14856 |
462.59 |
| Mar 31 2017 |
19435 |
462.59 |
| Mar 24 2017 |
14611 |
462.59 |
| Mar 24 2017 |
19175 |
462.59 |
| Mar 17 2017 |
14819 |
462.59 |
| Mar 17 2017 |
19334 |
462.59 |
| Mar 10 2017 |
14824 |
462.59 |
| Mar 10 2017 |
19393 |
462.59 |
| Mar 03 2017 |
14703 |
462.59 |
| Mar 03 2017 |
19299 |
462.59 |
| Feb 24 2017 |
23019 |
559.31 |
| Feb 24 2017 |
14809 |
462.59 |
| Feb 24 2017 |
27236 |
527.07 |
| Feb 17 2017 |
22735 |
559.31 |
| Feb 17 2017 |
14790 |
462.59 |
| Feb 17 2017 |
27190 |
527.07 |
| Feb 10 2017 |
22773 |
559.31 |
| Feb 10 2017 |
14956 |
462.59 |
| Feb 10 2017 |
27308 |
527.07 |
| Feb 03 2017 |
14917 |
462.59 |
| Feb 03 2017 |
22771 |
559.31 |
| Feb 03 2017 |
27246 |
527.07 |
| Jan 27 2017 |
22807 |
559.31 |
| Jan 27 2017 |
14915 |
462.59 |
| Jan 27 2017 |
27249 |
527.07 |
| Jan 20 2017 |
22800 |
559.31 |
| Jan 20 2017 |
14865 |
462.59 |
| Jan 20 2017 |
27206 |
527.07 |
| Jan 13 2017 |
14846 |
462.59 |
| Jan 13 2017 |
22818 |
559.31 |
| Jan 13 2017 |
27178 |
527.07 |
| Jan 06 2017 |
14846 |
462.59 |
| Jan 06 2017 |
22829 |
559.31 |
| Jan 06 2017 |
27180 |
527.07 |
| Dec 30 2016 |
22840 |
559.31 |
| Dec 30 2016 |
14846 |
462.59 |
| Dec 30 2016 |
27191 |
527.07 |
| Dec 23 2016 |
14846 |
462.59 |
| Dec 23 2016 |
22840 |
559.31 |
| Dec 23 2016 |
27191 |
527.07 |
| Dec 16 2016 |
14846 |
462.59 |
| Dec 16 2016 |
22825 |
559.31 |
| Dec 16 2016 |
27187 |
527.07 |
| Dec 09 2016 |
22820 |
559.31 |
| Dec 09 2016 |
14846 |
462.59 |
| Dec 09 2016 |
27184 |
527.07 |
| Dec 02 2016 |
22820 |
559.31 |
| Dec 02 2016 |
14846 |
462.59 |
| Dec 02 2016 |
27185 |
527.07 |
| Nov 25 2016 |
14846 |
462.59 |
| Nov 25 2016 |
22816 |
559.31 |
| Nov 25 2016 |
27182 |
527.07 |
| Nov 18 2016 |
22816 |
559.31 |
| Nov 18 2016 |
14846 |
462.59 |
| Nov 18 2016 |
27182 |
527.07 |
| Nov 11 2016 |
22816 |
559.31 |
| Nov 11 2016 |
14830 |
462.59 |
| Nov 11 2016 |
27152 |
527.07 |
| Nov 04 2016 |
22816 |
559.31 |
| Nov 04 2016 |
14830 |
462.59 |
| Nov 04 2016 |
27152 |
527.07 |
| Oct 28 2016 |
14850 |
462.59 |
| Oct 28 2016 |
22817 |
559.31 |
| Oct 28 2016 |
27163 |
527.07 |
| Oct 21 2016 |
22815 |
559.31 |
| Oct 21 2016 |
14866 |
462.59 |
| Oct 21 2016 |
27180 |
527.07 |
| Oct 14 2016 |
22715 |
559.31 |
| Oct 14 2016 |
14872 |
462.59 |
| Oct 14 2016 |
27140 |
527.07 |
| Oct 07 2016 |
14872 |
462.59 |
| Oct 07 2016 |
22746 |
559.31 |
| Oct 07 2016 |
27174 |
527.07 |
| Sep 30 2016 |
22813 |
559.31 |
| Sep 30 2016 |
14876 |
462.59 |
| Sep 30 2016 |
27215 |
527.07 |
| Sep 23 2016 |
22898 |
559.31 |
| Sep 23 2016 |
14701 |
462.59 |
| Sep 23 2016 |
27033 |
527.07 |
| Sep 16 2016 |
23012 |
559.31 |
| Sep 16 2016 |
14643 |
462.59 |
| Sep 16 2016 |
27064 |
527.07 |
| Sep 09 2016 |
23113 |
559.31 |
| Sep 09 2016 |
14748 |
462.59 |
| Sep 09 2016 |
27158 |
527.07 |
| Sep 02 2016 |
23296 |
559.31 |
| Sep 02 2016 |
14792 |
462.59 |
| Sep 02 2016 |
27305 |
527.07 |
| Aug 26 2016 |
23352 |
559.31 |
| Aug 26 2016 |
14572 |
462.59 |
| Aug 26 2016 |
27117 |
527.07 |
| Aug 19 2016 |
14605 |
462.59 |
| Aug 19 2016 |
23395 |
559.31 |
| Aug 19 2016 |
27117 |
527.07 |
| Aug 12 2016 |
23720 |
559.31 |
| Aug 12 2016 |
14618 |
462.59 |
| Aug 12 2016 |
29358 |
527.07 |
| Aug 05 2016 |
23545 |
559.31 |
| Aug 05 2016 |
14672 |
462.59 |
| Aug 05 2016 |
29483 |
527.07 |
| Jul 29 2016 |
14550 |
462.59 |
| Jul 29 2016 |
23627 |
559.31 |
| Jul 29 2016 |
29712 |
527.07 |
| Jul 22 2016 |
14662 |
462.59 |
| Jul 22 2016 |
23880 |
559.31 |
| Jul 22 2016 |
29988 |
527.07 |
| Jun 22 2016 |
19798 |
513.96 |
| Jun 22 2016 |
24139 |
559.31 |
| Jun 22 2016 |
32810 |
544.2 |
| Jun 15 2016 |
20076 |
513.96 |
| Jun 15 2016 |
24197 |
559.31 |
| Jun 15 2016 |
33197 |
544.2 |
| Jun 08 2016 |
24384 |
559.31 |
| Jun 08 2016 |
20175 |
513.96 |
| Jun 08 2016 |
33371 |
544.2 |
| Jun 01 2016 |
24447 |
559.31 |
| Jun 01 2016 |
20283 |
513.96 |
| Jun 01 2016 |
33664 |
544.2 |
| May 25 2016 |
24287 |
559.31 |
| May 25 2016 |
20260 |
513.96 |
| May 25 2016 |
33446 |
544.2 |
| May 18 2016 |
24506 |
559.31 |
| May 18 2016 |
20366 |
513.96 |
| May 18 2016 |
33739 |
544.2 |
| May 11 2016 |
20426 |
513.96 |
| May 11 2016 |
24395 |
559.31 |
| May 11 2016 |
33757 |
544.2 |
| May 04 2016 |
24250 |
559.31 |
| May 04 2016 |
20310 |
513.96 |
| May 04 2016 |
33608 |
544.2 |
| Apr 27 2016 |
24709 |
559.31 |
| Apr 27 2016 |
20577 |
513.96 |
| Apr 27 2016 |
34129 |
544.2 |
| Apr 20 2016 |
20434 |
513.96 |
| Apr 20 2016 |
24732 |
559.31 |
| Apr 20 2016 |
34040 |
544.2 |
| Apr 13 2016 |
24519 |
559.31 |
| Apr 13 2016 |
20876 |
513.96 |
| Apr 13 2016 |
34015 |
544.2 |
| Apr 06 2016 |
21392 |
513.96 |
| Apr 06 2016 |
24710 |
559.31 |
| Apr 06 2016 |
34446 |
544.2 |
| Mar 30 2016 |
21186 |
513.96 |
| Mar 30 2016 |
24578 |
559.31 |
| Mar 30 2016 |
34255 |
544.2 |
| Mar 23 2016 |
24482 |
559.31 |
| Mar 23 2016 |
21533 |
513.96 |
| Mar 23 2016 |
34317 |
544.2 |
| Mar 16 2016 |
24502 |
559.31 |
| Mar 16 2016 |
21711 |
513.96 |
| Mar 16 2016 |
34396 |
544.2 |
| Mar 09 2016 |
24361 |
559.31 |
| Mar 09 2016 |
21837 |
513.96 |
| Mar 09 2016 |
34448 |
544.2 |
| Mar 02 2016 |
21470 |
513.96 |
| Mar 02 2016 |
23540 |
546.77 |
| Mar 02 2016 |
33471 |
538.57 |
| Feb 24 2016 |
21695 |
521.69 |
| Feb 24 2016 |
21405 |
513.96 |
| Feb 24 2016 |
30870 |
517.83 |
| Feb 17 2016 |
21797 |
521.69 |
| Feb 17 2016 |
21660 |
513.96 |
| Feb 17 2016 |
31163 |
517.83 |
| Feb 10 2016 |
21498 |
513.96 |
| Feb 10 2016 |
21735 |
521.69 |
| Feb 10 2016 |
31049 |
517.83 |
| Feb 03 2016 |
21712 |
521.69 |
| Feb 03 2016 |
21467 |
513.96 |
| Feb 03 2016 |
31016 |
517.83 |
| Jan 27 2016 |
21625 |
521.69 |
| Jan 27 2016 |
21515 |
513.96 |
| Jan 27 2016 |
30965 |
517.83 |
| Jan 20 2016 |
21669 |
521.69 |
| Jan 20 2016 |
21511 |
513.96 |
| Jan 20 2016 |
30963 |
517.83 |
| Jan 13 2016 |
21538 |
513.96 |
| Jan 13 2016 |
21723 |
521.69 |
| Jan 13 2016 |
31012 |
517.83 |
| Jan 06 2016 |
21745 |
521.69 |
| Jan 06 2016 |
21538 |
513.96 |
| Jan 06 2016 |
31032 |
517.83 |
| Dec 30 2015 |
21728 |
521.69 |
| Dec 30 2015 |
21538 |
513.96 |
| Dec 30 2015 |
31021 |
517.83 |
| Dec 23 2015 |
21727 |
521.69 |
| Dec 23 2015 |
21536 |
513.96 |
| Dec 23 2015 |
31020 |
517.83 |
| Dec 16 2015 |
21727 |
521.69 |
| Dec 16 2015 |
21536 |
513.96 |
| Dec 16 2015 |
31020 |
517.83 |
| Dec 09 2015 |
21737 |
521.69 |
| Dec 09 2015 |
21537 |
513.96 |
| Dec 09 2015 |
31025 |
517.83 |
| Dec 02 2015 |
21739 |
521.69 |
| Dec 02 2015 |
21538 |
513.96 |
| Dec 02 2015 |
31027 |
517.83 |
| Nov 25 2015 |
21538 |
513.96 |
| Nov 25 2015 |
21740 |
521.69 |
| Nov 25 2015 |
31029 |
517.83 |
| Nov 18 2015 |
21740 |
521.69 |
| Nov 18 2015 |
21537 |
513.96 |
| Nov 18 2015 |
31028 |
517.83 |
| Nov 11 2015 |
21740 |
521.69 |
| Nov 11 2015 |
21505 |
513.96 |
| Nov 11 2015 |
31010 |
517.83 |
| Nov 04 2015 |
21505 |
513.96 |
| Nov 04 2015 |
21740 |
521.69 |
| Nov 04 2015 |
31010 |
517.83 |
| Oct 28 2015 |
21700 |
521.69 |
| Oct 28 2015 |
21507 |
513.96 |
| Oct 28 2015 |
30963 |
517.83 |
| Oct 21 2015 |
21430 |
513.96 |
| Oct 21 2015 |
21727 |
521.69 |
| Oct 21 2015 |
30929 |
517.83 |
| Oct 14 2015 |
21420 |
513.96 |
| Oct 14 2015 |
21689 |
521.69 |
| Oct 14 2015 |
30883 |
517.83 |
| Oct 07 2015 |
21615 |
521.69 |
| Oct 07 2015 |
21466 |
513.96 |
| Oct 07 2015 |
30877 |
517.83 |
| Sep 30 2015 |
21614 |
521.69 |
| Sep 30 2015 |
21480 |
513.96 |
| Sep 30 2015 |
30895 |
517.83 |
| Sep 23 2015 |
21584 |
521.69 |
| Sep 23 2015 |
21586 |
513.96 |
| Sep 23 2015 |
30928 |
517.83 |
| Sep 16 2015 |
21360 |
513.96 |
| Sep 16 2015 |
21557 |
521.69 |
| Sep 16 2015 |
30781 |
517.83 |
| Sep 09 2015 |
21499 |
521.69 |
| Sep 09 2015 |
21316 |
513.96 |
| Sep 09 2015 |
30695 |
517.83 |
| Sep 02 2015 |
21277 |
521.69 |
| Sep 02 2015 |
21410 |
513.96 |
| Sep 02 2015 |
30641 |
517.83 |
| Aug 26 2015 |
21597 |
513.96 |
| Aug 26 2015 |
21521 |
521.69 |
| Aug 26 2015 |
30839 |
517.83 |
| Aug 19 2015 |
21606 |
521.69 |
| Aug 19 2015 |
21850 |
513.96 |
| Aug 19 2015 |
31133 |
517.83 |
| Aug 12 2015 |
21752 |
521.69 |
| Aug 12 2015 |
21819 |
513.96 |
| Aug 12 2015 |
31303 |
517.83 |
| Aug 05 2015 |
21685 |
521.69 |
| Aug 05 2015 |
21916 |
513.96 |
| Aug 05 2015 |
31261 |
517.83 |
| Jul 29 2015 |
21883 |
513.96 |
| Jul 29 2015 |
21882 |
521.69 |
| Jul 29 2015 |
31468 |
517.83 |
| Jul 22 2015 |
21807 |
521.69 |
| Jul 22 2015 |
21860 |
513.96 |
| Jul 22 2015 |
31564 |
517.83 |
| Jul 15 2015 |
21914 |
521.69 |
| Jul 15 2015 |
32171 |
521.69 |
| Jul 08 2015 |
21937 |
521.69 |
| Jul 08 2015 |
32303 |
521.69 |
| Jul 01 2015 |
22065 |
521.69 |
| Jul 01 2015 |
32450 |
521.69 |
| Jun 24 2015 |
22136 |
521.69 |
| Jun 24 2015 |
32566 |
521.69 |
| Jun 17 2015 |
22211 |
521.69 |
| Jun 17 2015 |
32570 |
521.69 |
| Jun 10 2015 |
22238 |
521.69 |
| Jun 10 2015 |
32697 |
521.69 |
| Jun 03 2015 |
22212 |
521.69 |
| Jun 03 2015 |
32887 |
521.69 |
| May 27 2015 |
22157 |
521.69 |
| May 27 2015 |
32564 |
521.69 |
| May 20 2015 |
22224 |
521.69 |
| May 20 2015 |
32611 |
521.69 |
| May 13 2015 |
22106 |
521.69 |
| May 13 2015 |
32709 |
521.69 |
| May 06 2015 |
21660 |
521.69 |
| May 06 2015 |
32323 |
521.69 |
| Apr 29 2015 |
21847 |
521.69 |
| Apr 29 2015 |
32601 |
521.69 |
| Apr 22 2015 |
21976 |
521.69 |
| Apr 22 2015 |
32768 |
521.69 |
| Apr 15 2015 |
21791 |
521.69 |
| Apr 15 2015 |
32336 |
521.69 |
| Apr 08 2015 |
22078 |
521.69 |
| Apr 08 2015 |
32497 |
521.69 |
| Apr 01 2015 |
22306 |
521.69 |
| Apr 01 2015 |
33117 |
521.69 |
| Mar 25 2015 |
22081 |
521.69 |
| Mar 25 2015 |
32215 |
521.69 |
