| Sep 01 2017 |
14145 |
475.73 |
| Sep 01 2017 |
19449 |
475.73 |
| Aug 25 2017 |
14171 |
475.73 |
| Aug 25 2017 |
19805 |
475.73 |
| Aug 18 2017 |
14215 |
475.73 |
| Aug 18 2017 |
19931 |
475.73 |
| Aug 11 2017 |
14167 |
475.73 |
| Aug 11 2017 |
19971 |
475.73 |
| Aug 04 2017 |
14312 |
475.73 |
| Aug 04 2017 |
20179 |
475.73 |
| Jul 28 2017 |
16024 |
492.98 |
| Jul 28 2017 |
22514 |
492.98 |
| Jul 21 2017 |
8932 |
521.96 |
| Jul 21 2017 |
16319 |
495.03 |
| Jul 21 2017 |
22862 |
495.03 |
| Jul 14 2017 |
8981 |
521.96 |
| Jul 14 2017 |
16390 |
495.03 |
| Jul 14 2017 |
22934 |
495.03 |
| Jul 07 2017 |
16450 |
495.03 |
| Jul 07 2017 |
9036 |
521.96 |
| Jul 07 2017 |
22997 |
495.03 |
| Jun 30 2017 |
16556 |
495.03 |
| Jun 30 2017 |
8999 |
521.96 |
| Jun 30 2017 |
23079 |
495.03 |
| Jun 23 2017 |
17663 |
495.03 |
| Jun 23 2017 |
9102 |
521.96 |
| Jun 23 2017 |
23247 |
495.03 |
| Jun 16 2017 |
17707 |
495.03 |
| Jun 16 2017 |
9001 |
521.96 |
| Jun 16 2017 |
23247 |
495.03 |
| Jun 09 2017 |
8991 |
521.96 |
| Jun 09 2017 |
17794 |
495.03 |
| Jun 09 2017 |
23166 |
495.03 |
| Jun 02 2017 |
8989 |
521.96 |
| Jun 02 2017 |
19064 |
509.43 |
| Jun 02 2017 |
25234 |
509.43 |
| May 26 2017 |
8897 |
521.96 |
| May 26 2017 |
19272 |
509.43 |
| May 26 2017 |
25366 |
509.43 |
| May 19 2017 |
9234 |
521.96 |
| May 19 2017 |
19320 |
509.43 |
| May 19 2017 |
25701 |
509.43 |
| May 12 2017 |
19498 |
509.43 |
| May 12 2017 |
9362 |
521.96 |
| May 12 2017 |
25843 |
509.43 |
| May 05 2017 |
9570 |
521.96 |
| May 05 2017 |
19449 |
509.43 |
| May 05 2017 |
25809 |
509.43 |
| Apr 28 2017 |
19177 |
509.43 |
| Apr 28 2017 |
9592 |
521.96 |
| Apr 28 2017 |
25513 |
509.43 |
| Apr 21 2017 |
19448 |
509.43 |
| Apr 21 2017 |
9740 |
521.96 |
| Apr 21 2017 |
25761 |
509.43 |
| Apr 14 2017 |
9941 |
521.96 |
| Apr 14 2017 |
18059 |
493.94 |
| Apr 14 2017 |
23803 |
493.94 |
| Apr 07 2017 |
18160 |
493.94 |
| Apr 07 2017 |
9971 |
521.96 |
| Apr 07 2017 |
23483 |
493.94 |
| Mar 31 2017 |
10365 |
521.96 |
| Mar 31 2017 |
18524 |
493.94 |
| Mar 31 2017 |
21647 |
536.63 |
| Mar 31 2017 |
23727 |
493.94 |
| Mar 24 2017 |
21200 |
536.63 |
| Mar 24 2017 |
10093 |
521.96 |
| Mar 24 2017 |
18310 |
493.94 |
| Mar 24 2017 |
23342 |
493.94 |
| Mar 17 2017 |
10262 |
521.96 |
| Mar 17 2017 |
18409 |
493.94 |
| Mar 17 2017 |
21501 |
536.63 |
| Mar 17 2017 |
23521 |
493.94 |
| Mar 10 2017 |
18533 |
493.94 |
| Mar 10 2017 |
10101 |
521.96 |
| Mar 10 2017 |
21477 |
536.63 |
| Mar 10 2017 |
23565 |
493.94 |
| Mar 03 2017 |
18450 |
493.94 |
| Mar 03 2017 |
10176 |
521.96 |
| Mar 03 2017 |
21266 |
536.63 |
| Mar 03 2017 |
23444 |
493.94 |
| Feb 24 2017 |
10304 |
521.96 |
| Feb 24 2017 |
18334 |
493.94 |
| Feb 24 2017 |
21506 |
536.63 |
| Feb 24 2017 |
23462 |
493.94 |
| Feb 17 2017 |
10187 |
521.96 |
| Feb 17 2017 |
18078 |
493.94 |
| Feb 17 2017 |
21415 |
536.63 |
| Feb 17 2017 |
23427 |
493.94 |
| Feb 10 2017 |
18112 |
493.94 |
| Feb 10 2017 |
10358 |
521.96 |
| Feb 10 2017 |
21662 |
536.63 |
| Feb 10 2017 |
23536 |
493.94 |
| Feb 03 2017 |
21601 |
536.63 |
| Feb 03 2017 |
18139 |
493.94 |
| Feb 03 2017 |
10310 |
521.96 |
| Feb 03 2017 |
23495 |
493.94 |
| Jan 27 2017 |
10292 |
521.96 |
| Jan 27 2017 |
18172 |
493.94 |
| Jan 27 2017 |
21585 |
536.63 |
| Jan 27 2017 |
23501 |
493.94 |
| Jan 20 2017 |
10316 |
521.96 |
| Jan 20 2017 |
18155 |
493.94 |
| Jan 20 2017 |
21530 |
536.63 |
| Jan 20 2017 |
23452 |
493.94 |
| Jan 13 2017 |
21495 |
536.63 |
| Jan 13 2017 |
10316 |
521.96 |
| Jan 13 2017 |
18164 |
493.94 |
| Jan 13 2017 |
23422 |
493.94 |
| Jan 06 2017 |
21495 |
536.63 |
| Jan 06 2017 |
18170 |
493.94 |
| Jan 06 2017 |
10316 |
521.96 |
| Jan 06 2017 |
23427 |
493.94 |
| Dec 30 2016 |
18179 |
493.94 |
| Dec 30 2016 |
10308 |
521.96 |
| Dec 30 2016 |
21496 |
536.63 |
| Dec 30 2016 |
23437 |
493.94 |
| Dec 23 2016 |
21496 |
536.63 |
| Dec 23 2016 |
18179 |
493.94 |
| Dec 23 2016 |
10308 |
521.96 |
| Dec 23 2016 |
23437 |
493.94 |
| Dec 16 2016 |
21496 |
536.63 |
| Dec 16 2016 |
10308 |
521.96 |
| Dec 16 2016 |
18172 |
493.94 |
| Dec 16 2016 |
23434 |
493.94 |
| Dec 09 2016 |
10314 |
521.96 |
| Dec 09 2016 |
18176 |
493.94 |
| Dec 09 2016 |
21489 |
536.63 |
| Dec 09 2016 |
23434 |
493.94 |
| Dec 02 2016 |
18176 |
493.94 |
| Dec 02 2016 |
10314 |
521.96 |
| Dec 02 2016 |
21489 |
536.63 |
| Dec 02 2016 |
23434 |
493.94 |
| Nov 25 2016 |
21489 |
536.63 |
| Nov 25 2016 |
10303 |
521.96 |
| Nov 25 2016 |
18172 |
493.94 |
| Nov 25 2016 |
23431 |
493.94 |
| Nov 18 2016 |
10303 |
521.96 |
| Nov 18 2016 |
18172 |
493.94 |
| Nov 18 2016 |
21489 |
536.63 |
| Nov 18 2016 |
23431 |
493.94 |
| Nov 11 2016 |
18172 |
493.94 |
| Nov 11 2016 |
10303 |
521.96 |
| Nov 11 2016 |
21449 |
536.63 |
| Nov 11 2016 |
23403 |
493.94 |
| Nov 04 2016 |
10303 |
521.96 |
| Nov 04 2016 |
18172 |
493.94 |
| Nov 04 2016 |
21449 |
536.63 |
| Nov 04 2016 |
23403 |
493.94 |
| Oct 28 2016 |
21461 |
536.63 |
| Oct 28 2016 |
10287 |
521.96 |
| Oct 28 2016 |
18173 |
493.94 |
| Oct 28 2016 |
23419 |
493.94 |
| Oct 21 2016 |
10287 |
521.96 |
| Oct 21 2016 |
18184 |
493.94 |
| Oct 21 2016 |
21487 |
536.63 |
| Oct 21 2016 |
23441 |
493.94 |
| Oct 14 2016 |
18118 |
493.94 |
| Oct 14 2016 |
10306 |
521.96 |
| Oct 14 2016 |
21503 |
536.63 |
| Oct 14 2016 |
23413 |
493.94 |
| Oct 07 2016 |
21529 |
536.63 |
| Oct 07 2016 |
18136 |
493.94 |
| Oct 07 2016 |
10304 |
521.96 |
| Oct 07 2016 |
23430 |
493.94 |
| Sep 30 2016 |
10353 |
521.96 |
| Sep 30 2016 |
18194 |
493.94 |
| Sep 30 2016 |
21543 |
536.63 |
| Sep 30 2016 |
23468 |
493.94 |
| Sep 23 2016 |
10320 |
521.96 |
| Sep 23 2016 |
18214 |
493.94 |
| Sep 23 2016 |
21263 |
536.63 |
| Sep 23 2016 |
23296 |
493.94 |
| Sep 16 2016 |
10323 |
521.96 |
| Sep 16 2016 |
18320 |
493.94 |
| Sep 16 2016 |
21169 |
536.63 |
| Sep 16 2016 |
23316 |
493.94 |
| Sep 09 2016 |
10442 |
521.96 |
| Sep 09 2016 |
18390 |
493.94 |
| Sep 09 2016 |
21278 |
536.63 |
| Sep 09 2016 |
23384 |
493.94 |
| Sep 02 2016 |
10626 |
521.96 |
| Sep 02 2016 |
21652 |
532.83 |
| Sep 02 2016 |
21329 |
536.63 |
| Sep 02 2016 |
27035 |
524.37 |
| Aug 26 2016 |
21712 |
532.83 |
| Aug 26 2016 |
10350 |
521.96 |
| Aug 26 2016 |
21139 |
536.63 |
| Aug 26 2016 |
26858 |
524.37 |
| Aug 19 2016 |
21164 |
536.63 |
| Aug 19 2016 |
21753 |
532.83 |
| Aug 19 2016 |
10541 |
521.96 |
| Aug 19 2016 |
26860 |
524.37 |
| Aug 12 2016 |
10914 |
521.96 |
| Aug 12 2016 |
22052 |
532.83 |
| Aug 12 2016 |
21213 |
536.63 |
| Aug 12 2016 |
28022 |
515.36 |
| Aug 05 2016 |
21887 |
532.83 |
| Aug 05 2016 |
11005 |
521.96 |
| Aug 05 2016 |
21269 |
536.63 |
| Aug 05 2016 |
28161 |
515.36 |
| Jul 29 2016 |
21129 |
536.63 |
| Jul 29 2016 |
22784 |
545.17 |
| Jul 29 2016 |
31326 |
543.03 |
| Jul 22 2016 |
21271 |
536.63 |
| Jul 22 2016 |
23070 |
545.17 |
| Jul 22 2016 |
31601 |
543.03 |
| Jun 22 2016 |
21582 |
536.63 |
| Jun 22 2016 |
23328 |
545.17 |
| Jun 22 2016 |
32712 |
543.03 |
| Jun 15 2016 |
21903 |
536.63 |
| Jun 15 2016 |
23380 |
545.17 |
| Jun 15 2016 |
33093 |
543.03 |
| Jun 08 2016 |
23566 |
545.17 |
| Jun 08 2016 |
22016 |
536.63 |
| Jun 08 2016 |
33266 |
543.03 |
| Jun 01 2016 |
22887 |
534.24 |
| Jun 01 2016 |
22107 |
536.63 |
| Jun 01 2016 |
32742 |
535.04 |
| May 25 2016 |
24060 |
554.83 |
| May 25 2016 |
22067 |
536.63 |
| May 25 2016 |
34006 |
550.28 |
| May 18 2016 |
24277 |
554.83 |
| May 18 2016 |
22183 |
536.63 |
| May 18 2016 |
34298 |
550.28 |
| May 11 2016 |
22233 |
536.63 |
| May 11 2016 |
24168 |
554.83 |
| May 11 2016 |
34322 |
550.28 |
| May 04 2016 |
24023 |
554.83 |
| May 04 2016 |
22091 |
536.63 |
| May 04 2016 |
34179 |
550.28 |
| Apr 27 2016 |
25900 |
587.46 |
| Apr 27 2016 |
22360 |
536.63 |
| Apr 27 2016 |
36347 |
570.52 |
| Apr 20 2016 |
22187 |
536.63 |
| Apr 20 2016 |
24504 |
554.83 |
| Apr 20 2016 |
34623 |
550.28 |
| Apr 13 2016 |
25731 |
587.46 |
| Apr 13 2016 |
22687 |
536.63 |
| Apr 13 2016 |
36253 |
570.52 |
| Apr 06 2016 |
23255 |
536.63 |
| Apr 06 2016 |
25954 |
587.46 |
| Apr 06 2016 |
36725 |
570.52 |
| Mar 30 2016 |
26123 |
596 |
| Mar 30 2016 |
38116 |
596 |
| Mar 23 2016 |
26022 |
596 |
| Mar 23 2016 |
38210 |
596 |
| Mar 16 2016 |
26040 |
596 |
| Mar 16 2016 |
38293 |
596 |
| Mar 09 2016 |
25860 |
596 |
| Mar 09 2016 |
38292 |
596 |
| Mar 02 2016 |
23873 |
551.9 |
| Mar 02 2016 |
34807 |
551.9 |
| Feb 24 2016 |
23760 |
551.9 |
| Feb 24 2016 |
34609 |
551.9 |
| Feb 17 2016 |
23893 |
551.9 |
| Feb 17 2016 |
34959 |
551.9 |
| Feb 10 2016 |
23778 |
551.9 |
| Feb 10 2016 |
34757 |
551.9 |
| Feb 03 2016 |
22840 |
537.2 |
| Feb 03 2016 |
33246 |
537.2 |
| Jan 27 2016 |
22747 |
537.2 |
| Jan 27 2016 |
33169 |
537.2 |
| Jan 20 2016 |
22804 |
537.2 |
| Jan 20 2016 |
33172 |
537.2 |
| Jan 13 2016 |
22860 |
537.2 |
| Jan 13 2016 |
33236 |
537.2 |
| Jan 06 2016 |
22873 |
537.2 |
| Jan 06 2016 |
33247 |
537.2 |
| Dec 30 2015 |
22857 |
537.2 |
| Dec 30 2015 |
33228 |
537.2 |
| Dec 23 2015 |
22856 |
537.2 |
| Dec 23 2015 |
33224 |
537.2 |
| Dec 16 2015 |
22856 |
537.2 |
| Dec 16 2015 |
33225 |
537.2 |
| Dec 09 2015 |
22866 |
537.2 |
| Dec 09 2015 |
33231 |
537.2 |
| Dec 02 2015 |
22868 |
537.2 |
| Dec 02 2015 |
33233 |
537.2 |
| Nov 25 2015 |
22869 |
537.2 |
| Nov 25 2015 |
33235 |
537.2 |
| Nov 18 2015 |
22869 |
537.2 |
| Nov 18 2015 |
33234 |
537.2 |
| Nov 11 2015 |
22869 |
537.2 |
| Nov 11 2015 |
33215 |
537.2 |
| Nov 04 2015 |
22869 |
537.2 |
| Nov 04 2015 |
33215 |
537.2 |
| Oct 28 2015 |
22831 |
537.2 |
| Oct 28 2015 |
33165 |
537.2 |
| Oct 21 2015 |
22858 |
537.2 |
| Oct 21 2015 |
33129 |
537.2 |
| Oct 14 2015 |
22808 |
537.2 |
| Oct 14 2015 |
33064 |
537.2 |
| Oct 07 2015 |
22731 |
537.2 |
| Oct 07 2015 |
33066 |
537.2 |
| Sep 30 2015 |
22727 |
537.2 |
| Sep 30 2015 |
33089 |
537.2 |
| Sep 23 2015 |
22698 |
537.2 |
| Sep 23 2015 |
33092 |
537.2 |
| Sep 16 2015 |
22661 |
537.2 |
| Sep 16 2015 |
32908 |
537.2 |
| Sep 09 2015 |
22616 |
537.2 |
| Sep 09 2015 |
32846 |
537.2 |
| Sep 02 2015 |
22389 |
537.2 |
| Sep 02 2015 |
32790 |
537.2 |
| Aug 26 2015 |
22626 |
537.2 |
| Aug 26 2015 |
32978 |
537.2 |
| Aug 19 2015 |
22709 |
537.2 |
| Aug 19 2015 |
33268 |
537.2 |
| Aug 12 2015 |
22862 |
537.2 |
| Aug 12 2015 |
33434 |
537.2 |
| Aug 05 2015 |
22771 |
537.2 |
| Aug 05 2015 |
33385 |
537.2 |
| Jul 29 2015 |
22977 |
537.2 |
| Jul 29 2015 |
33603 |
537.2 |
| Jul 22 2015 |
22884 |
537.2 |
| Jul 22 2015 |
33683 |
537.2 |
| Jul 15 2015 |
22969 |
537.2 |
| Jul 15 2015 |
33874 |
537.2 |
| Jul 08 2015 |
23058 |
537.2 |
| Jul 08 2015 |
34042 |
537.2 |
| Jul 01 2015 |
23193 |
537.2 |
| Jul 01 2015 |
34197 |
537.2 |
| Jun 24 2015 |
23252 |
537.2 |
| Jun 24 2015 |
34305 |
537.2 |
| Jun 17 2015 |
23335 |
537.2 |
| Jun 17 2015 |
34284 |
537.2 |
| Jun 10 2015 |
23334 |
537.2 |
| Jun 10 2015 |
34428 |
537.2 |
| Jun 03 2015 |
23366 |
537.2 |
| Jun 03 2015 |
34677 |
537.2 |
| May 27 2015 |
23309 |
537.2 |
| May 27 2015 |
34350 |
537.2 |
| May 20 2015 |
23391 |
537.2 |
| May 20 2015 |
34411 |
537.2 |
| May 13 2015 |
23268 |
537.2 |
| May 13 2015 |
34523 |
537.2 |
| May 06 2015 |
22808 |
537.2 |
| May 06 2015 |
34123 |
537.2 |
| Apr 29 2015 |
22970 |
537.2 |
| Apr 29 2015 |
34377 |
537.2 |
| Apr 22 2015 |
23128 |
537.2 |
| Apr 22 2015 |
34575 |
537.2 |
| Apr 15 2015 |
22928 |
537.2 |
| Apr 15 2015 |
34056 |
537.2 |
| Apr 08 2015 |
23224 |
537.2 |
| Apr 08 2015 |
34250 |
537.2 |
| Apr 01 2015 |
23485 |
537.2 |
| Apr 01 2015 |
34900 |
537.2 |
| Mar 25 2015 |
23226 |
537.2 |
| Mar 25 2015 |
33945 |
537.2 |
