Jul 21 2017 |
21409 |
570.27 |
Jul 21 2017 |
30004 |
570.27 |
Jul 14 2017 |
21527 |
570.27 |
Jul 14 2017 |
30142 |
570.27 |
Jul 07 2017 |
21563 |
570.27 |
Jul 07 2017 |
30256 |
570.27 |
Jun 30 2017 |
21704 |
570.27 |
Jun 30 2017 |
30348 |
570.27 |
Jun 23 2017 |
22826 |
570.27 |
Jun 23 2017 |
30532 |
570.27 |
Jun 16 2017 |
22892 |
570.27 |
Jun 16 2017 |
30519 |
570.27 |
Jun 09 2017 |
22970 |
570.27 |
Jun 09 2017 |
30441 |
570.27 |
Jun 02 2017 |
23022 |
570.27 |
Jun 02 2017 |
30864 |
570.27 |
May 26 2017 |
23248 |
570.27 |
May 26 2017 |
31033 |
570.27 |
May 19 2017 |
23289 |
570.27 |
May 19 2017 |
31450 |
570.27 |
May 12 2017 |
23425 |
570.27 |
May 12 2017 |
31576 |
570.27 |
May 05 2017 |
23317 |
570.27 |
May 05 2017 |
31485 |
570.27 |
Apr 28 2017 |
23000 |
570.27 |
Apr 28 2017 |
31073 |
570.27 |
Apr 21 2017 |
23299 |
570.27 |
Apr 21 2017 |
31437 |
570.27 |
Apr 14 2017 |
23295 |
570.27 |
Apr 14 2017 |
31398 |
570.27 |
Apr 07 2017 |
23491 |
570.27 |
Apr 07 2017 |
31097 |
570.27 |
Mar 31 2017 |
23854 |
570.27 |
Mar 31 2017 |
31288 |
570.27 |
Mar 24 2017 |
23550 |
570.27 |
Mar 24 2017 |
30764 |
570.27 |
Mar 17 2017 |
23667 |
570.27 |
Mar 17 2017 |
30965 |
570.27 |
Mar 10 2017 |
23795 |
570.27 |
Mar 10 2017 |
30956 |
570.27 |
Mar 03 2017 |
23628 |
570.27 |
Mar 03 2017 |
30743 |
570.27 |
Feb 24 2017 |
23495 |
570.27 |
Feb 24 2017 |
30774 |
570.27 |
Feb 17 2017 |
23206 |
570.27 |
Feb 17 2017 |
30700 |
570.27 |
Feb 10 2017 |
23254 |
570.27 |
Feb 10 2017 |
30835 |
570.27 |
Feb 03 2017 |
23254 |
570.27 |
Feb 03 2017 |
30770 |
570.27 |
Jan 27 2017 |
23294 |
570.27 |
Jan 27 2017 |
30771 |
570.27 |
Jan 20 2017 |
23289 |
570.27 |
Jan 20 2017 |
30736 |
570.27 |
Jan 13 2017 |
23307 |
570.27 |
Jan 13 2017 |
30722 |
570.27 |
Jan 06 2017 |
23316 |
570.27 |
Jan 06 2017 |
30730 |
570.27 |
Dec 30 2016 |
23327 |
570.27 |
Dec 30 2016 |
30741 |
570.27 |
Dec 23 2016 |
23327 |
570.27 |
Dec 23 2016 |
30741 |
570.27 |
Dec 16 2016 |
23312 |
570.27 |
Dec 16 2016 |
30732 |
570.27 |
Dec 09 2016 |
23310 |
570.27 |
Dec 09 2016 |
30727 |
570.27 |
Dec 02 2016 |
23310 |
570.27 |
Dec 02 2016 |
30728 |
570.27 |
Nov 25 2016 |
23304 |
570.27 |
Nov 25 2016 |
30724 |
570.27 |
Nov 18 2016 |
23304 |
570.27 |
Nov 18 2016 |
30724 |
570.27 |
Nov 11 2016 |
23304 |
570.27 |
Nov 11 2016 |
30689 |
570.27 |
Nov 04 2016 |
23304 |
570.27 |
Nov 04 2016 |
30689 |
570.27 |
Oct 28 2016 |
23305 |
570.27 |
Oct 28 2016 |
30700 |
570.27 |
Oct 21 2016 |
23303 |
570.27 |
Oct 21 2016 |
30719 |
570.27 |
Oct 14 2016 |
23207 |
570.27 |
Oct 14 2016 |
30673 |
570.27 |
Oct 07 2016 |
23239 |
570.27 |
Oct 07 2016 |
30724 |
570.27 |
Sep 30 2016 |
23307 |
570.27 |
Sep 30 2016 |
30768 |
570.27 |
Sep 23 2016 |
23399 |
570.27 |
Sep 23 2016 |
30569 |
570.27 |
Sep 16 2016 |
23512 |
570.27 |
Sep 16 2016 |
30591 |
570.27 |
Sep 09 2016 |
23624 |
570.27 |
Sep 09 2016 |
30708 |
570.27 |
Sep 02 2016 |
23803 |
570.27 |
Sep 02 2016 |
30861 |
570.27 |
Aug 26 2016 |
23860 |
570.27 |
Aug 26 2016 |
30660 |
570.27 |
Aug 19 2016 |
23901 |
570.27 |
Aug 19 2016 |
30664 |
570.27 |
Aug 12 2016 |
24227 |
570.27 |
Aug 12 2016 |
33186 |
570.27 |
Aug 05 2016 |
24037 |
570.27 |
Aug 05 2016 |
33303 |
570.27 |
Jul 29 2016 |
24127 |
570.27 |
Jul 29 2016 |
33574 |
570.27 |
Jun 15 2016 |
15968 |
470.38 |
Jun 15 2016 |
24006 |
470.38 |
Jun 08 2016 |
16023 |
470.38 |
Jun 08 2016 |
24091 |
470.38 |
Jun 01 2016 |
16115 |
470.38 |
Jun 01 2016 |
24392 |
470.38 |
May 25 2016 |
16061 |
470.38 |
May 25 2016 |
24241 |
470.38 |
May 18 2016 |
16163 |
470.38 |
May 18 2016 |
24469 |
470.38 |
May 11 2016 |
16227 |
470.38 |
May 11 2016 |
24523 |
470.38 |
May 04 2016 |
16144 |
470.38 |
May 04 2016 |
24423 |
470.38 |
Apr 27 2016 |
16360 |
470.38 |
Apr 27 2016 |
24733 |
470.38 |
Apr 20 2016 |
16247 |
470.38 |
Apr 20 2016 |
24717 |
470.38 |
Apr 13 2016 |
16634 |
470.38 |
Apr 13 2016 |
24675 |
470.38 |
Apr 06 2016 |
17034 |
470.38 |
Apr 06 2016 |
24942 |
470.38 |
Mar 30 2016 |
16876 |
470.38 |
Mar 30 2016 |
24785 |
470.38 |
Mar 23 2016 |
17163 |
470.38 |
Mar 23 2016 |
24900 |
470.38 |
Mar 16 2016 |
17298 |
470.38 |
Mar 16 2016 |
24912 |
470.38 |
Mar 09 2016 |
17406 |
470.38 |
Mar 09 2016 |
24993 |
470.38 |
Mar 02 2016 |
17159 |
470.38 |
Mar 02 2016 |
24784 |
470.38 |
Feb 24 2016 |
17123 |
470.38 |
Feb 24 2016 |
24649 |
470.38 |
Feb 17 2016 |
17337 |
470.38 |
Feb 17 2016 |
24872 |
470.38 |
Feb 10 2016 |
17223 |
470.38 |
Feb 10 2016 |
24835 |
470.38 |
Feb 03 2016 |
17207 |
470.38 |
Feb 03 2016 |
24812 |
470.38 |
Jan 27 2016 |
17260 |
470.38 |
Jan 27 2016 |
24808 |
470.38 |
Jan 20 2016 |
17258 |
470.38 |
Jan 20 2016 |
24820 |
470.38 |
Jan 13 2016 |
17273 |
470.38 |
Jan 13 2016 |
24858 |
470.38 |
Jan 06 2016 |
17273 |
470.38 |
Jan 06 2016 |
24867 |
470.38 |
Dec 30 2015 |
17273 |
470.38 |
Dec 30 2015 |
24854 |
470.38 |
Dec 23 2015 |
17270 |
470.38 |
Dec 23 2015 |
24853 |
470.38 |
Dec 16 2015 |
17270 |
470.38 |
Dec 16 2015 |
24853 |
470.38 |
Dec 09 2015 |
17271 |
470.38 |
Dec 09 2015 |
24859 |
470.38 |
Dec 02 2015 |
17273 |
470.38 |
Dec 02 2015 |
24860 |
470.38 |
Nov 25 2015 |
17273 |
470.38 |
Nov 25 2015 |
24861 |
470.38 |
Nov 18 2015 |
17273 |
470.38 |
Nov 18 2015 |
24860 |
470.38 |
Nov 11 2015 |
17250 |
470.38 |
Nov 11 2015 |
24846 |
470.38 |
Nov 04 2015 |
17250 |
470.38 |
Nov 04 2015 |
24846 |
470.38 |
Oct 28 2015 |
17252 |
470.38 |
Oct 28 2015 |
24807 |
470.38 |
Oct 21 2015 |
17202 |
470.38 |
Oct 21 2015 |
24792 |
470.38 |
Oct 14 2015 |
17197 |
470.38 |
Oct 14 2015 |
24791 |
470.38 |
Oct 07 2015 |
17218 |
470.38 |
Oct 07 2015 |
24786 |
470.38 |
Sep 30 2015 |
17234 |
470.38 |
Sep 30 2015 |
24807 |
470.38 |
Sep 23 2015 |
17336 |
470.38 |
Sep 23 2015 |
24863 |
470.38 |
Sep 16 2015 |
17162 |
470.38 |
Sep 16 2015 |
24738 |
470.38 |
Sep 09 2015 |
17110 |
470.38 |
Sep 09 2015 |
24685 |
470.38 |
Sep 02 2015 |
17204 |
470.38 |
Sep 02 2015 |
24635 |
470.38 |
Aug 26 2015 |
17369 |
470.38 |
Aug 26 2015 |
24855 |
470.38 |
Aug 19 2015 |
17611 |
470.38 |
Aug 19 2015 |
25105 |
470.38 |
Aug 12 2015 |
17605 |
470.38 |
Aug 12 2015 |
25181 |
470.38 |
Aug 05 2015 |
17694 |
470.38 |
Aug 05 2015 |
25143 |
470.38 |
Jul 29 2015 |
17716 |
470.38 |
Jul 29 2015 |
25381 |
470.38 |
Jul 22 2015 |
17725 |
470.38 |
Jul 22 2015 |
25447 |
470.38 |
Jul 15 2015 |
18873 |
485.55 |
Jul 15 2015 |
18019 |
470.38 |
Jul 15 2015 |
26686 |
477.97 |
Jul 08 2015 |
18943 |
485.55 |
Jul 08 2015 |
18137 |
470.38 |
Jul 08 2015 |
26845 |
477.97 |
Jul 01 2015 |
19035 |
485.55 |
Jul 01 2015 |
18243 |
470.38 |
Jul 01 2015 |
26951 |
477.97 |
Jun 24 2015 |
19101 |
485.55 |
Jun 24 2015 |
28052 |
485.55 |
Jun 17 2015 |
19146 |
485.55 |
Jun 17 2015 |
19940 |
488.57 |
Jun 17 2015 |
28268 |
487.06 |
Jun 10 2015 |
20131 |
488.57 |
Jun 10 2015 |
19177 |
485.55 |
Jun 10 2015 |
28318 |
487.06 |
Jun 03 2015 |
19129 |
485.55 |
Jun 03 2015 |
20329 |
488.57 |
Jun 03 2015 |
28522 |
487.06 |
May 27 2015 |
19106 |
485.55 |
May 27 2015 |
20161 |
488.57 |
May 27 2015 |
28283 |
487.06 |
May 20 2015 |
20229 |
488.57 |
May 20 2015 |
19156 |
485.55 |
May 20 2015 |
28301 |
487.06 |
May 13 2015 |
19059 |
485.55 |
May 13 2015 |
20458 |
488.57 |
May 13 2015 |
28363 |
487.06 |
May 06 2015 |
20262 |
488.57 |
May 06 2015 |
18665 |
485.55 |
May 06 2015 |
27962 |
487.06 |
Apr 29 2015 |
18784 |
485.55 |
Apr 29 2015 |
20561 |
488.57 |
Apr 29 2015 |
28220 |
487.06 |
Apr 22 2015 |
20637 |
488.57 |
Apr 22 2015 |
18894 |
485.55 |
Apr 22 2015 |
28364 |
487.06 |
Apr 15 2015 |
18768 |
485.55 |
Apr 15 2015 |
20268 |
488.57 |
Apr 15 2015 |
28008 |
487.06 |
Apr 08 2015 |
20365 |
488.57 |
Apr 08 2015 |
19026 |
485.55 |
Apr 08 2015 |
28153 |
487.06 |
Apr 01 2015 |
19203 |
485.55 |
Apr 01 2015 |
20516 |
488.57 |
Apr 01 2015 |
28710 |
487.06 |
Mar 25 2015 |
18994 |
485.55 |
Mar 25 2015 |
27687 |
485.55 |
Mar 18 2015 |
18544 |
485.55 |
Mar 18 2015 |
26796 |
485.55 |
Mar 11 2015 |
18741 |
485.55 |
Mar 11 2015 |
27526 |
485.55 |
Mar 04 2015 |
19012 |
485.55 |
Mar 04 2015 |
27852 |
485.55 |
Feb 25 2015 |
18884 |
485.55 |
Feb 25 2015 |
27856 |
485.55 |
Feb 18 2015 |
18983 |
485.55 |
Feb 18 2015 |
27942 |
485.55 |
Feb 11 2015 |
19061 |
485.55 |
Feb 11 2015 |
27956 |
485.55 |
Feb 04 2015 |
19049 |
485.55 |
Feb 04 2015 |
27986 |
485.55 |
Jan 28 2015 |
19092 |
485.55 |
Jan 28 2015 |
27994 |
485.55 |
Jan 21 2015 |
19071 |
485.55 |
Jan 21 2015 |
28021 |
485.55 |
Jan 14 2015 |
19051 |
485.55 |
Jan 14 2015 |
28022 |
485.55 |
Jan 07 2015 |
19026 |
485.55 |
Jan 07 2015 |
27995 |
485.55 |
Dec 31 2014 |
19026 |
485.55 |
Dec 31 2014 |
28015 |
485.55 |
Dec 24 2014 |
19026 |
485.55 |
Dec 24 2014 |
28015 |
485.55 |
Dec 17 2014 |
19009 |
485.55 |
Dec 17 2014 |
28007 |
485.55 |
Dec 10 2014 |
19010 |
485.55 |
Dec 10 2014 |
28008 |
485.55 |
Dec 03 2014 |
19010 |
485.55 |
Dec 03 2014 |
28008 |
485.55 |
Nov 26 2014 |
19010 |
485.55 |
Nov 26 2014 |
28008 |
485.55 |
Nov 19 2014 |
19010 |
485.55 |
Nov 19 2014 |
28007 |
485.55 |
Nov 12 2014 |
19009 |
485.55 |
Nov 12 2014 |
28007 |
485.55 |
Nov 05 2014 |
19009 |
485.55 |
Nov 05 2014 |
28008 |
485.55 |
Oct 29 2014 |
19009 |
485.55 |
Oct 29 2014 |
28004 |
485.55 |
Oct 22 2014 |
18932 |
485.55 |
Oct 22 2014 |
27999 |
485.55 |
Oct 15 2014 |
18910 |
485.55 |
Oct 15 2014 |
27902 |
485.55 |
Oct 08 2014 |
18881 |
485.55 |
Oct 08 2014 |
27883 |
485.55 |
Oct 01 2014 |
18920 |
485.55 |
Oct 01 2014 |
27930 |
485.55 |
Sep 24 2014 |
18813 |
485.55 |
Sep 24 2014 |
27920 |
485.55 |
Sep 17 2014 |
18884 |
485.55 |
Sep 17 2014 |
27838 |
485.55 |
Sep 10 2014 |
18712 |
485.55 |
Sep 10 2014 |
27867 |
485.55 |
Sep 03 2014 |
18687 |
485.55 |
Sep 03 2014 |
27938 |
485.55 |
Aug 27 2014 |
18819 |
485.55 |
Aug 27 2014 |
28014 |
485.55 |
Aug 20 2014 |
18705 |
485.55 |
Aug 20 2014 |
28037 |
485.55 |
Aug 13 2014 |
18801 |
485.55 |
Aug 13 2014 |
28085 |
485.55 |
Aug 06 2014 |
18892 |
485.55 |
Aug 06 2014 |
28222 |
485.55 |
Jul 30 2014 |
18924 |
485.55 |
Jul 30 2014 |
28445 |
485.55 |
May 06 2011 |
4120 |
412.2 |
May 06 2011 |
6030 |
412.2 |
Apr 22 2011 |
3969 |
397.29 |
Apr 22 2011 |
5821 |
397.29 |
Apr 01 2011 |
4153 |
397.29 |
Apr 01 2011 |
5956 |
397.29 |
Oct 15 2010 |
5302 |
397.29 |
Oct 15 2010 |
2762 |
398.5 |
Oct 15 2010 |
7686 |
396.44 |
Aug 15 2010 |
2618 |
398.5 |
Aug 15 2010 |
5114 |
397.29 |
Aug 15 2010 |
7511 |
396.44 |
Aug 01 2010 |
4993 |
397.29 |
Aug 01 2010 |
2609 |
398.5 |
Aug 01 2010 |
7143 |
396.44 |
Jul 15 2010 |
4290 |
389.83 |
Jul 15 2010 |
2293 |
398.5 |
Jul 15 2010 |
6498 |
392.5 |
Jul 01 2010 |
2457 |
398.5 |
Jul 01 2010 |
4494 |
389.83 |
Jul 01 2010 |
6775 |
392.5 |
Jun 15 2010 |
2363 |
398.5 |
Jun 15 2010 |
6766 |
398.5 |
Jun 01 2010 |
2250 |
398.5 |
Jun 01 2010 |
6270 |
398.5 |
May 27 2010 |
1912 |
398.5 |
May 27 2010 |
5670 |
398.5 |
May 15 2010 |
2058 |
398.5 |
May 15 2010 |
5884 |
398.5 |
Apr 30 2010 |
5636 |
398.5 |
Apr 15 2010 |
2058 |
398.5 |
Apr 15 2010 |
5333 |
398.5 |
Apr 02 2010 |
1677 |
398.5 |
Apr 02 2010 |
4650 |
398.5 |