| Apr 25 2024 |
8307 |
475 |
| Apr 24 2024 |
8298 |
475 |
| Apr 17 2024 |
8278 |
475 |
| Apr 10 2024 |
8307 |
475 |
| Apr 03 2024 |
8313 |
475 |
| Mar 02 2023 |
5974 |
438.75 |
| Feb 23 2023 |
6030 |
438.75 |
| Feb 16 2023 |
6049 |
438.75 |
| Feb 09 2023 |
6049 |
438.75 |
| Feb 02 2023 |
5997 |
438.75 |
| Jan 26 2023 |
5993 |
438.75 |
| Jan 19 2023 |
6020 |
438.75 |
| Jan 12 2023 |
6026 |
438.75 |
| Jan 05 2023 |
6024 |
438.75 |
| Dec 29 2022 |
6025 |
438.75 |
| Dec 22 2022 |
6026 |
438.75 |
| Dec 15 2022 |
6033 |
438.75 |
| Dec 08 2022 |
6071 |
438.75 |
| Dec 01 2022 |
6089 |
438.75 |
| Nov 24 2022 |
6089 |
438.75 |
| Nov 17 2022 |
6101 |
438.75 |
| Nov 10 2022 |
6175 |
438.75 |
| Nov 03 2022 |
6143 |
438.75 |
| Oct 27 2022 |
6153 |
438.75 |
| Oct 20 2022 |
6171 |
438.75 |
| Oct 13 2022 |
6218 |
438.75 |
| Oct 06 2022 |
6241 |
438.75 |
| Sep 29 2022 |
6190 |
438.75 |
| Sep 22 2022 |
6091 |
438.75 |
| Sep 15 2022 |
6142 |
438.75 |
| Sep 08 2022 |
5979 |
438.75 |
| Sep 01 2022 |
5966 |
438.75 |
| Aug 25 2022 |
5976 |
438.75 |
| Aug 18 2022 |
5983 |
438.75 |
| Aug 11 2022 |
5983 |
438.75 |
| Aug 04 2022 |
5983 |
438.75 |
| Jul 28 2022 |
5999 |
438.75 |
| Jul 21 2022 |
6019 |
438.75 |
| Jul 14 2022 |
6025 |
438.75 |
| Jul 07 2022 |
6045 |
438.75 |
| Jun 30 2022 |
6046 |
438.75 |
| Jun 23 2022 |
5880 |
438.75 |
| Jun 16 2022 |
5898 |
438.75 |
| Jun 09 2022 |
5130 |
438.75 |
| Jun 02 2022 |
4827 |
438.75 |
| May 26 2022 |
4746 |
438.75 |
| May 19 2022 |
4742 |
438.75 |
| May 12 2022 |
4742 |
438.75 |
| May 05 2022 |
4561 |
438.75 |
| Apr 28 2022 |
4561 |
438.75 |
| Apr 21 2022 |
4469 |
438.75 |
| Apr 14 2022 |
4479 |
438.75 |
| Apr 07 2022 |
4479 |
438.75 |
| Mar 31 2022 |
4479 |
438.75 |
| Mar 24 2022 |
4450 |
438.75 |
| Mar 17 2022 |
4451 |
438.75 |
| Mar 10 2022 |
4540 |
438.75 |
| Mar 03 2022 |
4558 |
438.75 |
| Feb 24 2022 |
4601 |
438.75 |
| Feb 17 2022 |
4461 |
438.75 |
| Feb 10 2022 |
4461 |
438.75 |
| Feb 03 2022 |
4495 |
438.75 |
| Jan 27 2022 |
4504 |
438.75 |
| Jan 20 2022 |
4507 |
438.75 |
| Jan 13 2022 |
4507 |
438.75 |
| Jan 06 2022 |
4517 |
438.75 |
| Dec 30 2021 |
4519 |
438.75 |
| Dec 23 2021 |
4519 |
438.75 |
| Dec 16 2021 |
4519 |
438.75 |
| Dec 09 2021 |
4534 |
438.75 |
| Dec 02 2021 |
4554 |
438.75 |
| Nov 25 2021 |
4554 |
438.75 |
| Nov 18 2021 |
4559 |
438.75 |
| Nov 11 2021 |
4582 |
438.75 |
| Nov 04 2021 |
4595 |
438.75 |
| Oct 28 2021 |
7425 |
438.75 |
| Oct 21 2021 |
7428 |
438.75 |
| Oct 14 2021 |
7883 |
438.75 |
| Oct 07 2021 |
8015 |
438.75 |
| Sep 30 2021 |
8030 |
438.75 |
| Sep 23 2021 |
8111 |
438.75 |
| Sep 16 2021 |
7887 |
438.75 |
| Sep 09 2021 |
7860 |
438.75 |
| Sep 02 2021 |
7997 |
438.75 |
| Aug 26 2021 |
7924 |
438.75 |
| Aug 19 2021 |
8077 |
438.75 |
| Aug 12 2021 |
8165 |
438.75 |
| Aug 05 2021 |
8244 |
438.75 |
| Jul 29 2021 |
8305 |
438.75 |
| Jul 22 2021 |
8571 |
438.75 |
| Jul 15 2021 |
8690 |
438.75 |
| Jul 08 2021 |
6718 |
403.15 |
| Jul 01 2021 |
6627 |
403.15 |
| Jun 24 2021 |
6564 |
403.15 |
| Jun 10 2021 |
4222 |
438.75 |
| Jun 03 2021 |
4000 |
438.75 |
| Jun 01 2021 |
6561 |
403.15 |
| May 27 2021 |
4043 |
438.75 |
| May 07 2021 |
11424 |
438.75 |
| May 01 2021 |
4592 |
367.55 |
| Apr 30 2021 |
3665 |
438.75 |
| Apr 01 2021 |
4757 |
367.55 |
| Mar 01 2021 |
3610 |
345.61 |
| Feb 01 2021 |
3631 |
345.61 |
| Jan 01 2021 |
3611 |
345.61 |
| Dec 01 2020 |
3529 |
345.61 |
| Nov 01 2020 |
3627 |
345.61 |
| Oct 01 2020 |
3654 |
345.61 |
| Sep 01 2020 |
1627 |
334.33 |
| Aug 01 2020 |
1623 |
334.33 |
| Jul 01 2020 |
1541 |
316.98 |
| Apr 01 2020 |
2040 |
316.98 |
| Mar 01 2020 |
2078 |
316.98 |
| Feb 01 2020 |
2071 |
316.98 |
| Jan 01 2020 |
2074 |
316.98 |
| Dec 01 2019 |
2070 |
316.98 |
| Nov 01 2019 |
2050 |
316.98 |
| Oct 01 2019 |
2018 |
316.98 |
| Sep 01 2019 |
1973 |
316.98 |
| Aug 01 2019 |
1699 |
316.98 |
| Jul 01 2019 |
1381 |
304.33 |
| Jun 01 2019 |
1325 |
304.33 |
| May 01 2019 |
1261 |
304.33 |
| Apr 01 2019 |
1157 |
304.33 |
| Mar 01 2019 |
994 |
297.89 |
| Feb 01 2019 |
1005 |
297.89 |
| Jan 01 2019 |
986 |
297.89 |
| Dec 01 2018 |
987 |
297.89 |
| Nov 01 2018 |
980 |
297.89 |
| Oct 01 2018 |
1540 |
290.94 |
| Sep 01 2018 |
1499 |
290.94 |
| Aug 01 2018 |
1486 |
290.94 |
| Apr 01 2018 |
2545 |
363.08 |
| Mar 01 2018 |
2176 |
363.08 |
| Feb 01 2018 |
2140 |
363.08 |
| Dec 01 2017 |
2063 |
363.08 |
| Nov 01 2017 |
2043 |
363.08 |
| Oct 01 2017 |
2039 |
363.08 |
| Sep 01 2017 |
1841 |
363.08 |
| Aug 01 2017 |
1820 |
363.08 |
| Jul 01 2017 |
1708 |
363.08 |
| Jun 01 2017 |
1680 |
363.08 |
| May 01 2017 |
1698 |
363.08 |
| Apr 01 2017 |
1526 |
363.08 |
| Mar 01 2017 |
1409 |
363.08 |
| Feb 01 2017 |
1351 |
363.08 |
| Nov 01 2016 |
1342 |
363.08 |
| Oct 01 2016 |
1239 |
363.08 |
| Sep 01 2016 |
1218 |
363.08 |
| Aug 01 2016 |
920 |
363.08 |
| Jul 01 2016 |
881 |
363.08 |
| Jun 01 2016 |
832 |
363.08 |
| May 01 2016 |
790 |
363.08 |
| Mar 02 2016 |
17561 |
473.33 |
| Mar 02 2016 |
25185 |
473.33 |
| Feb 24 2016 |
17477 |
473.33 |
| Feb 24 2016 |
25047 |
473.33 |
| Feb 17 2016 |
17550 |
473.33 |
| Feb 17 2016 |
25291 |
473.33 |
| Feb 10 2016 |
17540 |
473.33 |
| Feb 10 2016 |
25242 |
473.33 |
| Feb 03 2016 |
17513 |
473.33 |
| Feb 03 2016 |
25213 |
473.33 |
| Jan 27 2016 |
17457 |
473.33 |
| Jan 27 2016 |
25197 |
473.33 |
| Jan 20 2016 |
17500 |
473.33 |
| Jan 20 2016 |
25209 |
473.33 |
| Jan 13 2016 |
17527 |
473.33 |
| Jan 13 2016 |
25242 |
473.33 |
| Jan 06 2016 |
17538 |
473.33 |
| Jan 06 2016 |
25250 |
473.33 |
| Dec 30 2015 |
17531 |
473.33 |
| Dec 30 2015 |
25240 |
473.33 |
| Dec 23 2015 |
17530 |
473.33 |
| Dec 23 2015 |
25239 |
473.33 |
| Dec 16 2015 |
17530 |
473.33 |
| Dec 16 2015 |
25239 |
473.33 |
| Dec 09 2015 |
17537 |
473.33 |
| Dec 09 2015 |
25246 |
473.33 |
| Dec 02 2015 |
17538 |
473.33 |
| Dec 02 2015 |
25247 |
473.33 |
| Nov 25 2015 |
17538 |
473.33 |
| Nov 25 2015 |
25248 |
473.33 |
| Nov 18 2015 |
17538 |
473.33 |
| Nov 18 2015 |
25247 |
473.33 |
| Nov 11 2015 |
17538 |
473.33 |
| Nov 11 2015 |
25230 |
473.33 |
| Nov 04 2015 |
17538 |
473.33 |
| Nov 04 2015 |
25230 |
473.33 |
| Oct 28 2015 |
17505 |
473.33 |
| Oct 28 2015 |
25187 |
473.33 |
| Oct 21 2015 |
17529 |
473.33 |
| Oct 21 2015 |
25171 |
473.33 |
| Oct 14 2015 |
17535 |
473.33 |
| Oct 14 2015 |
25165 |
473.33 |
| Oct 07 2015 |
17484 |
473.33 |
| Oct 07 2015 |
25158 |
473.33 |
| Sep 30 2015 |
17483 |
473.33 |
| Sep 30 2015 |
25177 |
473.33 |
| Sep 23 2015 |
17467 |
473.33 |
| Sep 23 2015 |
25238 |
473.33 |
| Sep 16 2015 |
17443 |
473.33 |
| Sep 16 2015 |
25122 |
473.33 |
| Sep 09 2015 |
17407 |
473.33 |
| Sep 09 2015 |
25074 |
473.33 |
| Sep 02 2015 |
17238 |
473.33 |
| Sep 02 2015 |
25027 |
473.33 |
| Aug 26 2015 |
17464 |
473.33 |
| Aug 26 2015 |
25226 |
473.33 |
| Aug 19 2015 |
17535 |
473.33 |
| Aug 19 2015 |
25474 |
473.33 |
| Aug 12 2015 |
17633 |
473.33 |
| Aug 12 2015 |
25576 |
473.33 |
| Aug 05 2015 |
17557 |
473.33 |
| Aug 05 2015 |
25543 |
473.33 |
| Jul 29 2015 |
17725 |
473.33 |
| Jul 29 2015 |
25770 |
473.33 |
| Jul 22 2015 |
17645 |
473.33 |
| Jul 22 2015 |
25836 |
473.33 |
| Jul 15 2015 |
17764 |
473.33 |
| Jul 15 2015 |
26017 |
473.33 |
| Jul 08 2015 |
17824 |
473.33 |
| Jul 08 2015 |
26176 |
473.33 |
| Jul 01 2015 |
17912 |
473.33 |
| Jul 01 2015 |
26276 |
473.33 |
| Jun 24 2015 |
17971 |
473.33 |
| Jun 24 2015 |
26381 |
473.33 |
| Jun 17 2015 |
17994 |
473.33 |
| Jun 17 2015 |
26397 |
473.33 |
| Jun 10 2015 |
18030 |
473.33 |
| Jun 10 2015 |
26451 |
473.33 |
| Jun 03 2015 |
17999 |
473.33 |
| Jun 03 2015 |
26600 |
473.33 |
| May 27 2015 |
17988 |
473.33 |
| May 27 2015 |
26390 |
473.33 |
| May 20 2015 |
18022 |
473.33 |
| May 20 2015 |
26393 |
473.33 |
| May 13 2015 |
17948 |
473.33 |
| May 13 2015 |
26496 |
473.33 |
| May 06 2015 |
17569 |
473.33 |
| May 06 2015 |
26076 |
473.33 |
| Apr 29 2015 |
17668 |
473.33 |
| Apr 29 2015 |
26302 |
473.33 |
| Apr 22 2015 |
17754 |
473.33 |
| Apr 22 2015 |
26419 |
473.33 |
| Apr 15 2015 |
17611 |
473.33 |
| Apr 15 2015 |
26123 |
473.33 |
| Apr 08 2015 |
17866 |
473.33 |
| Apr 08 2015 |
26250 |
473.33 |
| Apr 01 2015 |
18037 |
473.33 |
| Apr 01 2015 |
26731 |
473.33 |
| Mar 25 2015 |
17858 |
473.33 |
| Mar 25 2015 |
25945 |
473.33 |
