| Jul 13 2023 |
49 |
361.48 |
| Jul 13 2023 |
51 |
361.48 |
| Jul 06 2023 |
46 |
361.48 |
| Jul 06 2023 |
49 |
361.48 |
| Jun 29 2023 |
47 |
361.48 |
| Jun 29 2023 |
50 |
361.48 |
| Jun 22 2023 |
47 |
361.48 |
| Jun 22 2023 |
48 |
361.48 |
| Jun 15 2023 |
60 |
361.48 |
| Jun 15 2023 |
58 |
361.48 |
| Jun 08 2023 |
57 |
361.48 |
| Jun 08 2023 |
57 |
361.48 |
| Jun 01 2023 |
57 |
361.48 |
| Jun 01 2023 |
56 |
361.48 |
| May 25 2023 |
58 |
361.48 |
| May 25 2023 |
57 |
361.48 |
| May 18 2023 |
57 |
361.48 |
| May 18 2023 |
56 |
361.48 |
| May 11 2023 |
54 |
361.48 |
| May 11 2023 |
63 |
361.48 |
| May 04 2023 |
53 |
361.48 |
| May 04 2023 |
56 |
361.48 |
| Apr 27 2023 |
53 |
361.48 |
| Apr 27 2023 |
59 |
361.48 |
| Apr 20 2023 |
54 |
361.48 |
| Apr 20 2023 |
55 |
361.48 |
| Apr 13 2023 |
52 |
361.48 |
| Apr 13 2023 |
55 |
361.48 |
| Apr 06 2023 |
52 |
361.48 |
| Apr 06 2023 |
55 |
361.48 |
| Mar 30 2023 |
52 |
361.48 |
| Mar 30 2023 |
56 |
361.48 |
| Mar 23 2023 |
87 |
379.46 |
| Mar 23 2023 |
87 |
379.46 |
| Mar 16 2023 |
88 |
379.46 |
| Mar 16 2023 |
89 |
379.46 |
| Mar 09 2023 |
88 |
379.46 |
| Mar 09 2023 |
88 |
379.46 |
| Mar 02 2023 |
88 |
379.46 |
| Mar 02 2023 |
87 |
379.46 |
| Feb 23 2023 |
88 |
379.46 |
| Feb 23 2023 |
87 |
379.46 |
| Feb 16 2023 |
89 |
379.46 |
| Feb 16 2023 |
87 |
379.46 |
| Feb 09 2023 |
89 |
379.46 |
| Feb 09 2023 |
85 |
379.46 |
| Feb 02 2023 |
89 |
379.46 |
| Feb 02 2023 |
85 |
379.46 |
| Jan 26 2023 |
89 |
379.46 |
| Jan 26 2023 |
90 |
379.46 |
| Jan 19 2023 |
89 |
379.46 |
| Jan 19 2023 |
90 |
379.46 |
| Jan 12 2023 |
89 |
379.46 |
| Jan 12 2023 |
90 |
379.46 |
| Jan 05 2023 |
89 |
379.46 |
| Jan 05 2023 |
90 |
379.46 |
| Dec 29 2022 |
89 |
379.46 |
| Dec 29 2022 |
90 |
379.46 |
| Dec 22 2022 |
89 |
379.46 |
| Dec 22 2022 |
90 |
379.46 |
| Dec 15 2022 |
89 |
379.46 |
| Dec 15 2022 |
90 |
379.46 |
| Dec 08 2022 |
89 |
379.46 |
| Dec 08 2022 |
90 |
379.46 |
| Dec 01 2022 |
89 |
379.46 |
| Dec 01 2022 |
90 |
379.46 |
| Nov 24 2022 |
89 |
379.46 |
| Nov 24 2022 |
90 |
379.46 |
| Nov 17 2022 |
88 |
379.46 |
| Nov 17 2022 |
89 |
379.46 |
| Nov 10 2022 |
88 |
379.46 |
| Nov 10 2022 |
89 |
379.46 |
| Nov 03 2022 |
88 |
379.46 |
| Nov 03 2022 |
89 |
379.46 |
| Oct 27 2022 |
88 |
379.46 |
| Oct 27 2022 |
89 |
379.46 |
| Oct 20 2022 |
88 |
379.46 |
| Oct 20 2022 |
88 |
379.46 |
| Oct 13 2022 |
88 |
379.46 |
| Oct 13 2022 |
89 |
379.46 |
| Oct 06 2022 |
88 |
379.46 |
| Oct 06 2022 |
89 |
379.46 |
| Sep 29 2022 |
88 |
379.46 |
| Sep 29 2022 |
89 |
379.46 |
| Sep 22 2022 |
88 |
379.46 |
| Sep 22 2022 |
89 |
379.46 |
| Sep 15 2022 |
88 |
379.46 |
| Sep 15 2022 |
89 |
379.46 |
| Sep 08 2022 |
88 |
379.46 |
| Sep 08 2022 |
88 |
379.46 |
| Sep 01 2022 |
89 |
379.46 |
| Sep 01 2022 |
92 |
379.46 |
| Aug 25 2022 |
90 |
379.46 |
| Aug 25 2022 |
94 |
379.46 |
| Aug 18 2022 |
89 |
379.46 |
| Aug 18 2022 |
93 |
379.46 |
| Aug 11 2022 |
90 |
379.46 |
| Aug 11 2022 |
94 |
379.46 |
| Aug 04 2022 |
92 |
379.46 |
| Aug 04 2022 |
96 |
379.46 |
| Jul 28 2022 |
93 |
379.46 |
| Jul 28 2022 |
95 |
379.46 |
| Jul 21 2022 |
98 |
379.46 |
| Jul 21 2022 |
95 |
379.46 |
| Jul 14 2022 |
97 |
379.46 |
| Jul 14 2022 |
96 |
379.46 |
| Jul 07 2022 |
99 |
379.46 |
| Jul 07 2022 |
96 |
379.46 |
| Jun 30 2022 |
98 |
379.46 |
| Jun 30 2022 |
96 |
379.46 |
| Jun 23 2022 |
98 |
379.46 |
| Jun 23 2022 |
93 |
379.46 |
| Jun 16 2022 |
104 |
379.46 |
| Jun 16 2022 |
92 |
379.46 |
| Jun 09 2022 |
105 |
379.46 |
| Jun 09 2022 |
95 |
379.46 |
| Jun 02 2022 |
102 |
379.46 |
| Jun 02 2022 |
96 |
379.46 |
| May 26 2022 |
102 |
379.46 |
| May 26 2022 |
95 |
379.46 |
| May 19 2022 |
103 |
379.46 |
| May 19 2022 |
95 |
379.46 |
| May 12 2022 |
104 |
379.46 |
| May 12 2022 |
92 |
379.46 |
| May 05 2022 |
108 |
379.46 |
| May 05 2022 |
89 |
379.46 |
| Apr 28 2022 |
97 |
379.46 |
| Apr 28 2022 |
94 |
379.46 |
| Apr 21 2022 |
93 |
379.46 |
| Apr 21 2022 |
99 |
379.46 |
| Apr 14 2022 |
90 |
379.46 |
| Apr 14 2022 |
98 |
379.46 |
| Apr 07 2022 |
87 |
379.46 |
| Apr 07 2022 |
98 |
379.46 |
| Mar 31 2022 |
85 |
379.46 |
| Mar 31 2022 |
97 |
379.46 |
| Mar 24 2022 |
88 |
379.46 |
| Mar 24 2022 |
99 |
379.46 |
| Mar 17 2022 |
88 |
379.46 |
| Mar 17 2022 |
99 |
379.46 |
| Mar 10 2022 |
87 |
379.46 |
| Mar 10 2022 |
100 |
379.46 |
| Mar 03 2022 |
87 |
379.46 |
| Mar 03 2022 |
95 |
379.46 |
| Feb 24 2022 |
76 |
379.46 |
| Feb 24 2022 |
92 |
379.46 |
| Feb 17 2022 |
76 |
379.46 |
| Feb 17 2022 |
75 |
379.46 |
| Feb 10 2022 |
76 |
379.46 |
| Feb 10 2022 |
74 |
379.46 |
| Feb 03 2022 |
75 |
379.46 |
| Feb 03 2022 |
75 |
379.46 |
| Jan 27 2022 |
75 |
379.46 |
| Jan 27 2022 |
75 |
379.46 |
| Jan 20 2022 |
75 |
379.46 |
| Jan 20 2022 |
75 |
379.46 |
| Jan 13 2022 |
75 |
379.46 |
| Jan 13 2022 |
75 |
379.46 |
| Jan 06 2022 |
75 |
379.46 |
| Jan 06 2022 |
75 |
379.46 |
| Dec 30 2021 |
75 |
379.46 |
| Dec 30 2021 |
75 |
379.46 |
| Dec 23 2021 |
75 |
379.46 |
| Dec 23 2021 |
75 |
379.46 |
| Dec 16 2021 |
75 |
379.46 |
| Dec 16 2021 |
75 |
379.46 |
| Dec 09 2021 |
75 |
379.46 |
| Dec 09 2021 |
75 |
379.46 |
| Dec 02 2021 |
75 |
379.46 |
| Dec 02 2021 |
75 |
379.46 |
| Nov 25 2021 |
75 |
379.46 |
| Nov 25 2021 |
75 |
379.46 |
| Nov 18 2021 |
75 |
379.46 |
| Nov 18 2021 |
75 |
379.46 |
| Nov 11 2021 |
75 |
379.46 |
| Nov 11 2021 |
75 |
379.46 |
| Nov 04 2021 |
75 |
379.46 |
| Nov 04 2021 |
76 |
379.46 |
| Oct 28 2021 |
75 |
379.46 |
| Oct 28 2021 |
76 |
379.46 |
| Oct 21 2021 |
75 |
379.46 |
| Oct 21 2021 |
76 |
379.46 |
| Oct 14 2021 |
75 |
379.46 |
| Oct 14 2021 |
76 |
379.46 |
| Oct 07 2021 |
75 |
379.46 |
| Oct 07 2021 |
76 |
379.46 |
| Sep 30 2021 |
75 |
379.46 |
| Sep 30 2021 |
76 |
379.46 |
| Sep 23 2021 |
156 |
415.42 |
| Sep 23 2021 |
154 |
415.42 |
| Sep 16 2021 |
150 |
415.42 |
| Sep 16 2021 |
146 |
415.42 |
| Sep 09 2021 |
148 |
415.42 |
| Sep 09 2021 |
144 |
415.42 |
| Sep 02 2021 |
130 |
415.42 |
| Sep 02 2021 |
135 |
415.42 |
| Aug 26 2021 |
133 |
415.42 |
| Aug 26 2021 |
128 |
415.42 |
| Aug 19 2021 |
129 |
415.42 |
| Aug 19 2021 |
123 |
415.42 |
| Aug 12 2021 |
128 |
415.42 |
| Aug 12 2021 |
121 |
415.42 |
| Aug 05 2021 |
125 |
415.42 |
| Aug 05 2021 |
121 |
415.42 |
| Jul 29 2021 |
272 |
472.91 |
| Jul 29 2021 |
334 |
472.91 |
| Jul 22 2021 |
269 |
472.91 |
| Jul 22 2021 |
317 |
472.91 |
| Jul 15 2021 |
258 |
472.91 |
| Jul 15 2021 |
305 |
472.91 |
| Jul 08 2021 |
262 |
472.91 |
| Jul 08 2021 |
295 |
472.91 |
| Jul 01 2021 |
498 |
491.36 |
| Jul 01 2021 |
762 |
491.36 |
| Jun 24 2021 |
531 |
491.36 |
| Jun 24 2021 |
774 |
491.36 |
| Jun 17 2021 |
511 |
491.36 |
| Jun 17 2021 |
766 |
491.36 |
| Jun 10 2021 |
488 |
491.36 |
| Jun 10 2021 |
748 |
491.36 |
| Jun 03 2021 |
751 |
491.36 |
| May 27 2021 |
474 |
491.36 |
| May 27 2021 |
680 |
491.36 |
| May 07 2021 |
17747 |
491.36 |
| Apr 30 2021 |
1906 |
415.42 |
| Apr 30 2021 |
2953 |
415.42 |
| Apr 23 2021 |
1807 |
415.42 |
| Apr 23 2021 |
2664 |
415.42 |
| Apr 16 2021 |
1676 |
415.42 |
| Apr 16 2021 |
2369 |
415.42 |
| Apr 09 2021 |
1273 |
415.42 |
| Apr 09 2021 |
1891 |
415.42 |
| Apr 02 2021 |
1265 |
415.42 |
| Apr 02 2021 |
1864 |
415.42 |
| Jul 31 2020 |
7615 |
530.4 |
| Jul 31 2020 |
11604 |
530.4 |
| Jul 24 2020 |
8257 |
530.4 |
| Jul 24 2020 |
12385 |
530.4 |
| Jul 17 2020 |
8929 |
530.4 |
| Jul 17 2020 |
12961 |
530.4 |
| Jul 10 2020 |
9763 |
530.4 |
| Jul 10 2020 |
13800 |
530.4 |
| Jul 03 2020 |
9914 |
530.4 |
| Jul 03 2020 |
14002 |
530.4 |
| Jun 26 2020 |
10569 |
530.4 |
| Jun 26 2020 |
14671 |
530.4 |
| Jun 19 2020 |
10895 |
530.4 |
| Jun 19 2020 |
15207 |
530.4 |
| Jun 12 2020 |
11315 |
530.4 |
| Jun 12 2020 |
15765 |
530.4 |
| Jun 05 2020 |
11866 |
530.4 |
| Jun 05 2020 |
16330 |
530.4 |
| May 29 2020 |
12293 |
530.4 |
| May 29 2020 |
16823 |
530.4 |
| May 22 2020 |
12794 |
530.4 |
| May 22 2020 |
17325 |
530.4 |
| May 15 2020 |
13078 |
530.4 |
| May 15 2020 |
17864 |
530.4 |
| May 08 2020 |
13397 |
530.4 |
| May 08 2020 |
18317 |
530.4 |
| May 01 2020 |
14057 |
530.4 |
| May 01 2020 |
19099 |
530.4 |
| Apr 24 2020 |
14565 |
530.4 |
| Apr 24 2020 |
20456 |
530.4 |
| Apr 17 2020 |
14664 |
530.4 |
| Apr 17 2020 |
20866 |
530.4 |
| Apr 10 2020 |
15004 |
530.4 |
| Apr 10 2020 |
21329 |
530.4 |
| Apr 03 2020 |
15349 |
530.4 |
| Apr 03 2020 |
21874 |
530.4 |
| Mar 27 2020 |
15717 |
530.4 |
| Mar 27 2020 |
22448 |
530.4 |
| Mar 20 2020 |
15950 |
530.4 |
| Mar 20 2020 |
22753 |
530.4 |
| Mar 13 2020 |
16069 |
530.4 |
| Mar 13 2020 |
23057 |
530.4 |
| Mar 06 2020 |
16193 |
530.4 |
| Mar 06 2020 |
23286 |
530.4 |
| Feb 28 2020 |
16188 |
530.4 |
| Feb 28 2020 |
23282 |
530.4 |
| Feb 21 2020 |
16027 |
530.4 |
| Feb 21 2020 |
23086 |
530.4 |
| Feb 14 2020 |
16073 |
530.4 |
| Feb 14 2020 |
23145 |
530.4 |
| Feb 07 2020 |
15966 |
530.4 |
| Feb 07 2020 |
22971 |
530.4 |
| Jan 31 2020 |
16004 |
530.4 |
| Jan 31 2020 |
23039 |
530.4 |
| Jan 24 2020 |
16049 |
530.4 |
| Jan 24 2020 |
23076 |
530.4 |
| Jan 17 2020 |
15891 |
530.4 |
| Jan 17 2020 |
22948 |
530.4 |
| Jan 10 2020 |
15889 |
530.4 |
| Jan 10 2020 |
22947 |
530.4 |
| Jan 03 2020 |
15898 |
530.4 |
| Jan 03 2020 |
22957 |
530.4 |
| Dec 27 2019 |
15888 |
530.4 |
| Dec 27 2019 |
22952 |
530.4 |
| Dec 20 2019 |
15888 |
530.4 |
| Dec 20 2019 |
22952 |
530.4 |
| Dec 13 2019 |
15889 |
530.4 |
| Dec 13 2019 |
22953 |
530.4 |
| Dec 06 2019 |
15878 |
530.4 |
| Dec 06 2019 |
22940 |
530.4 |
| Nov 29 2019 |
15827 |
530.4 |
| Nov 29 2019 |
22914 |
530.4 |
| Nov 22 2019 |
15827 |
530.4 |
| Nov 22 2019 |
22914 |
530.4 |
| Nov 15 2019 |
15828 |
530.4 |
| Nov 15 2019 |
22919 |
530.4 |
| Nov 08 2019 |
15840 |
530.4 |
| Nov 08 2019 |
22834 |
530.4 |
| Nov 01 2019 |
15829 |
530.4 |
| Nov 01 2019 |
22528 |
530.4 |
| Oct 25 2019 |
15847 |
530.4 |
| Oct 25 2019 |
22545 |
530.4 |
| Oct 18 2019 |
15847 |
530.4 |
| Oct 18 2019 |
22601 |
530.4 |
| Oct 11 2019 |
15848 |
530.4 |
| Oct 11 2019 |
22554 |
530.4 |
| Oct 04 2019 |
15874 |
530.4 |
| Oct 04 2019 |
22509 |
530.4 |
| Sep 27 2019 |
15872 |
530.4 |
| Sep 27 2019 |
22636 |
530.4 |
| Sep 20 2019 |
15886 |
530.4 |
| Sep 20 2019 |
22602 |
530.4 |
| Sep 13 2019 |
15880 |
530.4 |
| Sep 13 2019 |
22641 |
530.4 |
| Sep 06 2019 |
15899 |
530.4 |
| Sep 06 2019 |
23053 |
530.4 |
| Aug 30 2019 |
16078 |
530.4 |
| Aug 30 2019 |
23209 |
530.4 |
| Aug 23 2019 |
16209 |
530.4 |
| Aug 23 2019 |
23485 |
530.4 |
| Aug 16 2019 |
16192 |
530.4 |
| Aug 16 2019 |
23415 |
530.4 |
| Aug 09 2019 |
16258 |
530.4 |
| Aug 09 2019 |
23503 |
530.4 |
| Jul 19 2019 |
14873 |
508.37 |
| Jul 19 2019 |
8568 |
550.61 |
| Jul 19 2019 |
12608 |
478.61 |
| Jul 19 2019 |
19702 |
493.49 |
| Jul 12 2019 |
15027 |
508.37 |
| Jul 12 2019 |
8539 |
550.61 |
| Jul 12 2019 |
12594 |
478.61 |
| Jul 12 2019 |
19824 |
493.49 |
| Jul 05 2019 |
15432 |
508.37 |
| Jul 05 2019 |
8602 |
550.61 |
| Jul 05 2019 |
12795 |
478.61 |
| Jul 05 2019 |
20226 |
493.49 |
| Jun 28 2019 |
16879 |
523.47 |
| Jun 28 2019 |
8709 |
550.61 |
| Jun 28 2019 |
14679 |
499.74 |
| Jun 28 2019 |
22599 |
511.6 |
| Jun 21 2019 |
14639 |
499.74 |
| Jun 21 2019 |
16851 |
523.47 |
| Jun 21 2019 |
8576 |
550.61 |
| Jun 21 2019 |
22462 |
511.6 |
| Jun 14 2019 |
17029 |
523.47 |
| Jun 14 2019 |
8408 |
550.61 |
| Jun 14 2019 |
14627 |
499.74 |
| Jun 14 2019 |
22569 |
511.6 |
| Jun 07 2019 |
17252 |
523.47 |
| Jun 07 2019 |
8465 |
550.61 |
| Jun 07 2019 |
14733 |
499.74 |
| Jun 07 2019 |
22790 |
511.6 |
| May 31 2019 |
14705 |
499.74 |
| May 31 2019 |
17134 |
523.47 |
| May 31 2019 |
8595 |
550.61 |
| May 31 2019 |
22697 |
511.6 |
| May 24 2019 |
17109 |
523.47 |
| May 24 2019 |
8160 |
536.35 |
| May 24 2019 |
14648 |
499.74 |
| May 24 2019 |
22730 |
511.6 |
| May 17 2019 |
14691 |
499.74 |
| May 17 2019 |
17168 |
523.47 |
| May 17 2019 |
8238 |
536.35 |
| May 17 2019 |
22696 |
511.6 |
| May 10 2019 |
15508 |
507.97 |
| May 10 2019 |
8187 |
536.35 |
| May 10 2019 |
17168 |
523.47 |
| May 10 2019 |
22984 |
514.17 |
| May 03 2019 |
17201 |
523.47 |
| May 03 2019 |
8312 |
536.35 |
| May 03 2019 |
15562 |
507.97 |
| May 03 2019 |
23043 |
514.17 |
| Apr 26 2019 |
17162 |
523.47 |
| Apr 26 2019 |
8315 |
536.35 |
| Apr 26 2019 |
15723 |
507.97 |
| Apr 26 2019 |
22475 |
514.17 |
| Apr 19 2019 |
17333 |
523.47 |
| Apr 19 2019 |
8375 |
536.35 |
| Apr 19 2019 |
15687 |
507.97 |
| Apr 19 2019 |
22427 |
514.17 |
| Apr 18 2019 |
15695 |
507.97 |
| Apr 18 2019 |
17362 |
523.47 |
| Apr 18 2019 |
8386 |
536.35 |
| Apr 12 2019 |
17548 |
523.47 |
| Apr 12 2019 |
8352 |
536.35 |
| Apr 12 2019 |
15689 |
507.97 |
| Apr 12 2019 |
22534 |
514.17 |
| Apr 05 2019 |
17190 |
523.47 |
| Apr 05 2019 |
8271 |
536.35 |
| Apr 05 2019 |
15128 |
507.97 |
| Apr 05 2019 |
21950 |
514.17 |
| Mar 29 2019 |
16968 |
523.47 |
| Mar 29 2019 |
7911 |
536.35 |
| Mar 29 2019 |
15008 |
507.97 |
| Mar 29 2019 |
21742 |
514.17 |
| Mar 22 2019 |
14721 |
507.97 |
| Mar 22 2019 |
16680 |
523.47 |
| Mar 22 2019 |
8068 |
536.35 |
| Mar 22 2019 |
21432 |
514.17 |
| Mar 15 2019 |
8409 |
536.35 |
| Mar 15 2019 |
16570 |
523.47 |
| Mar 15 2019 |
14838 |
507.97 |
| Mar 15 2019 |
21377 |
514.17 |
| Mar 08 2019 |
8068 |
536.35 |
| Mar 08 2019 |
16434 |
523.47 |
| Mar 08 2019 |
14601 |
507.97 |
| Mar 08 2019 |
21092 |
514.17 |
| Mar 01 2019 |
16458 |
523.47 |
| Mar 01 2019 |
8263 |
536.35 |
| Mar 01 2019 |
14697 |
507.97 |
| Mar 01 2019 |
21171 |
514.17 |
| Feb 22 2019 |
14768 |
507.97 |
| Feb 22 2019 |
16478 |
523.47 |
| Feb 22 2019 |
8283 |
536.35 |
| Feb 22 2019 |
21264 |
514.17 |
| Feb 15 2019 |
16392 |
523.47 |
| Feb 15 2019 |
8266 |
536.35 |
| Feb 15 2019 |
14651 |
507.97 |
| Feb 15 2019 |
21032 |
514.17 |
| Feb 08 2019 |
16199 |
523.47 |
| Feb 08 2019 |
8449 |
536.35 |
| Feb 08 2019 |
14596 |
507.97 |
| Feb 08 2019 |
20813 |
514.17 |
| Feb 01 2019 |
8472 |
536.35 |
| Feb 01 2019 |
16220 |
523.47 |
| Feb 01 2019 |
14609 |
507.97 |
| Feb 01 2019 |
20826 |
514.17 |
| Jan 25 2019 |
8472 |
536.35 |
| Jan 25 2019 |
16213 |
523.47 |
| Jan 25 2019 |
14640 |
507.97 |
| Jan 25 2019 |
20846 |
514.17 |
| Jan 18 2019 |
8509 |
536.35 |
| Jan 18 2019 |
16223 |
523.47 |
| Jan 18 2019 |
14700 |
507.97 |
| Jan 18 2019 |
20873 |
514.17 |
| Jan 11 2019 |
16197 |
523.47 |
| Jan 11 2019 |
8509 |
536.35 |
| Jan 11 2019 |
14700 |
507.97 |
| Jan 11 2019 |
20853 |
514.17 |
| Jan 04 2019 |
14701 |
507.97 |
| Jan 04 2019 |
16215 |
523.47 |
| Jan 04 2019 |
8509 |
536.35 |
| Jan 04 2019 |
20865 |
514.17 |
| Dec 28 2018 |
8512 |
536.35 |
| Dec 28 2018 |
16215 |
523.47 |
| Dec 28 2018 |
14701 |
507.97 |
| Dec 28 2018 |
20865 |
514.17 |
| Dec 21 2018 |
8512 |
536.35 |
| Dec 21 2018 |
16215 |
523.47 |
| Dec 21 2018 |
14701 |
507.97 |
| Dec 21 2018 |
20865 |
514.17 |
| Dec 14 2018 |
14701 |
507.97 |
| Dec 14 2018 |
8512 |
536.35 |
| Dec 14 2018 |
16215 |
523.47 |
| Dec 14 2018 |
20865 |
514.17 |
| Dec 07 2018 |
16201 |
523.47 |
| Dec 07 2018 |
8480 |
536.35 |
| Dec 07 2018 |
14701 |
507.97 |
| Dec 07 2018 |
20857 |
514.17 |
| Nov 30 2018 |
14701 |
507.97 |
| Nov 30 2018 |
16201 |
523.47 |
| Nov 30 2018 |
8480 |
536.35 |
| Nov 30 2018 |
20857 |
514.17 |
| Nov 23 2018 |
14701 |
507.97 |
| Nov 23 2018 |
16201 |
523.47 |
| Nov 23 2018 |
8485 |
536.35 |
| Nov 23 2018 |
20857 |
514.17 |
| Nov 16 2018 |
16201 |
523.47 |
| Nov 16 2018 |
8485 |
536.35 |
| Nov 16 2018 |
14701 |
507.97 |
| Nov 16 2018 |
20857 |
514.17 |
| Nov 09 2018 |
8485 |
536.35 |
| Nov 09 2018 |
16201 |
523.47 |
| Nov 09 2018 |
14702 |
507.97 |
| Nov 09 2018 |
20858 |
514.17 |
| Nov 02 2018 |
16201 |
523.47 |
| Nov 02 2018 |
8485 |
536.35 |
| Nov 02 2018 |
14702 |
507.97 |
| Nov 02 2018 |
20823 |
514.17 |
| Oct 26 2018 |
14696 |
507.97 |
| Oct 26 2018 |
8485 |
536.35 |
| Oct 26 2018 |
16201 |
523.47 |
| Oct 26 2018 |
20816 |
514.17 |
| Oct 19 2018 |
8485 |
536.35 |
| Oct 19 2018 |
16201 |
523.47 |
| Oct 19 2018 |
14719 |
507.97 |
| Oct 19 2018 |
20841 |
514.17 |
| Oct 12 2018 |
16175 |
523.47 |
| Oct 12 2018 |
8461 |
536.35 |
| Oct 12 2018 |
14656 |
507.97 |
| Oct 12 2018 |
20787 |
514.17 |
| Oct 05 2018 |
14676 |
507.97 |
| Oct 05 2018 |
16133 |
523.47 |
| Oct 05 2018 |
8461 |
536.35 |
| Oct 05 2018 |
20918 |
514.17 |
| Sep 28 2018 |
8467 |
536.35 |
| Sep 28 2018 |
16147 |
523.47 |
| Sep 28 2018 |
14340 |
507.97 |
| Sep 28 2018 |
20423 |
514.17 |
| Sep 21 2018 |
8376 |
536.35 |
| Sep 21 2018 |
16103 |
523.47 |
| Sep 21 2018 |
14296 |
507.97 |
| Sep 21 2018 |
20391 |
514.17 |
| Sep 14 2018 |
16174 |
523.47 |
| Sep 14 2018 |
8571 |
536.35 |
| Sep 14 2018 |
14366 |
507.97 |
| Sep 14 2018 |
20455 |
514.17 |
| Sep 07 2018 |
8613 |
536.35 |
| Sep 07 2018 |
14624 |
507.97 |
| Sep 07 2018 |
16317 |
523.47 |
| Sep 07 2018 |
20845 |
514.17 |
| Aug 31 2018 |
14658 |
507.97 |
| Aug 31 2018 |
16407 |
523.47 |
| Aug 31 2018 |
8718 |
536.35 |
| Aug 31 2018 |
20920 |
514.17 |
| Aug 24 2018 |
14716 |
507.97 |
| Aug 24 2018 |
16253 |
523.47 |
| Aug 24 2018 |
8825 |
536.35 |
| Aug 24 2018 |
20892 |
514.17 |
| Aug 17 2018 |
16543 |
523.47 |
| Aug 17 2018 |
14641 |
507.97 |
| Aug 17 2018 |
8800 |
536.35 |
| Aug 17 2018 |
21132 |
514.17 |
| Aug 10 2018 |
16512 |
523.47 |
| Aug 10 2018 |
8787 |
536.35 |
| Aug 10 2018 |
14643 |
507.97 |
| Aug 10 2018 |
21236 |
514.17 |
| Aug 03 2018 |
8854 |
536.35 |
| Aug 03 2018 |
16661 |
523.47 |
| Aug 03 2018 |
14839 |
507.97 |
| Aug 03 2018 |
21444 |
514.17 |
| Jul 27 2018 |
8967 |
536.35 |
| Jul 27 2018 |
16688 |
523.47 |
| Jul 27 2018 |
15022 |
507.97 |
| Jul 27 2018 |
21519 |
514.17 |
| Jul 20 2018 |
19002 |
558.51 |
| Jul 20 2018 |
8757 |
522.09 |
| Jul 20 2018 |
16006 |
522.65 |
| Jul 20 2018 |
24265 |
540.58 |
| Jul 13 2018 |
16240 |
522.65 |
| Jul 13 2018 |
8845 |
522.09 |
| Jul 13 2018 |
18767 |
558.51 |
| Jul 13 2018 |
24057 |
540.58 |
| Jul 06 2018 |
18840 |
558.51 |
| Jul 06 2018 |
16073 |
522.65 |
| Jul 06 2018 |
8846 |
522.09 |
| Jul 06 2018 |
23890 |
540.58 |
| Jun 29 2018 |
16201 |
524.43 |
| Jun 29 2018 |
8818 |
522.09 |
| Jun 29 2018 |
19612 |
578.45 |
| Jun 29 2018 |
24672 |
551.44 |
| Jun 22 2018 |
8903 |
522.09 |
| Jun 22 2018 |
18882 |
553.45 |
| Jun 22 2018 |
16264 |
521.24 |
| Jun 22 2018 |
23771 |
535.84 |
| Jun 15 2018 |
8908 |
522.09 |
| Jun 15 2018 |
16372 |
521.24 |
| Jun 15 2018 |
18733 |
553.45 |
| Jun 15 2018 |
23792 |
535.84 |
| Jun 08 2018 |
18939 |
553.45 |
| Jun 08 2018 |
9010 |
522.09 |
| Jun 08 2018 |
16450 |
521.24 |
| Jun 08 2018 |
23984 |
535.84 |
| Jun 01 2018 |
16867 |
521.24 |
| Jun 01 2018 |
19110 |
553.45 |
| Jun 01 2018 |
24365 |
535.84 |
| May 25 2018 |
19155 |
553.45 |
| May 25 2018 |
16921 |
521.24 |
| May 25 2018 |
24567 |
535.84 |
| May 18 2018 |
17055 |
521.24 |
| May 18 2018 |
19150 |
553.45 |
| May 18 2018 |
24664 |
535.84 |
| May 11 2018 |
19051 |
553.45 |
| May 11 2018 |
16889 |
518.04 |
| May 11 2018 |
25053 |
538.69 |
| May 04 2018 |
19327 |
554.51 |
| May 04 2018 |
18343 |
534.34 |
| May 04 2018 |
9695 |
556.11 |
| May 04 2018 |
25108 |
536.72 |
| Apr 27 2018 |
9784 |
556.11 |
| Apr 27 2018 |
19412 |
554.51 |
| Apr 27 2018 |
18160 |
534.34 |
| Apr 27 2018 |
24983 |
536.72 |
| Apr 20 2018 |
19595 |
554.51 |
| Apr 20 2018 |
9723 |
556.11 |
| Apr 20 2018 |
18213 |
534.34 |
| Apr 20 2018 |
25138 |
536.72 |
| Apr 13 2018 |
19586 |
554.51 |
| Apr 13 2018 |
17999 |
534.34 |
| Apr 13 2018 |
9525 |
556.11 |
| Apr 13 2018 |
25012 |
536.72 |
| Apr 06 2018 |
19465 |
554.51 |
| Apr 06 2018 |
9566 |
556.11 |
| Apr 06 2018 |
18419 |
534.34 |
| Apr 06 2018 |
25147 |
536.72 |
| Mar 30 2018 |
9505 |
556.11 |
| Mar 30 2018 |
19596 |
554.51 |
| Mar 30 2018 |
18841 |
534.34 |
| Mar 30 2018 |
25482 |
536.72 |
| Mar 23 2018 |
9330 |
556.11 |
| Mar 23 2018 |
19074 |
534.34 |
| Mar 23 2018 |
19601 |
554.51 |
| Mar 23 2018 |
25705 |
536.72 |
| Mar 16 2018 |
18930 |
534.34 |
| Mar 16 2018 |
9205 |
556.11 |
| Mar 16 2018 |
20353 |
568.91 |
| Mar 16 2018 |
25678 |
536.72 |
| Mar 09 2018 |
9115 |
556.11 |
| Mar 09 2018 |
20175 |
568.91 |
| Mar 09 2018 |
18810 |
534.34 |
| Mar 09 2018 |
25644 |
536.72 |
| Mar 02 2018 |
9466 |
556.11 |
| Mar 02 2018 |
20020 |
560.97 |
| Mar 02 2018 |
18902 |
534.34 |
| Mar 02 2018 |
25964 |
536.72 |
| Feb 23 2018 |
19066 |
534.34 |
| Feb 23 2018 |
9664 |
556.11 |
| Feb 23 2018 |
19958 |
555.21 |
| Feb 23 2018 |
26161 |
536.72 |
| Feb 16 2018 |
9619 |
556.11 |
| Feb 16 2018 |
19897 |
555.21 |
| Feb 16 2018 |
19104 |
534.34 |
| Feb 16 2018 |
26121 |
536.72 |
| Feb 09 2018 |
19924 |
555.21 |
| Feb 09 2018 |
9607 |
556.11 |
| Feb 09 2018 |
18850 |
534.34 |
| Feb 09 2018 |
25801 |
536.72 |
| Feb 02 2018 |
9697 |
556.11 |
| Feb 02 2018 |
19884 |
555.21 |
| Feb 02 2018 |
18740 |
534.34 |
| Feb 02 2018 |
25695 |
536.72 |
| Jan 26 2018 |
9697 |
556.11 |
| Jan 26 2018 |
19915 |
555.21 |
| Jan 26 2018 |
18826 |
534.34 |
| Jan 26 2018 |
25760 |
536.72 |
| Jan 19 2018 |
19923 |
555.21 |
| Jan 19 2018 |
9697 |
556.11 |
| Jan 19 2018 |
18828 |
534.34 |
| Jan 19 2018 |
25757 |
536.72 |
| Jan 12 2018 |
9634 |
556.11 |
| Jan 12 2018 |
19902 |
555.21 |
| Jan 12 2018 |
18864 |
534.34 |
| Jan 12 2018 |
25774 |
536.72 |
| Jan 05 2018 |
18864 |
534.34 |
| Jan 05 2018 |
19936 |
555.21 |
| Jan 05 2018 |
9634 |
556.11 |
| Jan 05 2018 |
25799 |
536.72 |
| Dec 29 2017 |
19937 |
555.21 |
| Dec 29 2017 |
9704 |
556.11 |
| Dec 29 2017 |
18864 |
534.34 |
| Dec 29 2017 |
25799 |
536.72 |
| Dec 22 2017 |
19939 |
555.21 |
| Dec 22 2017 |
9704 |
556.11 |
| Dec 22 2017 |
18864 |
534.34 |
| Dec 22 2017 |
25801 |
536.72 |
| Dec 15 2017 |
18864 |
534.34 |
| Dec 15 2017 |
19926 |
555.21 |
| Dec 15 2017 |
9704 |
556.11 |
| Dec 15 2017 |
25789 |
536.72 |
| Dec 08 2017 |
18864 |
534.34 |
| Dec 08 2017 |
19926 |
555.21 |
| Dec 08 2017 |
9704 |
556.11 |
| Dec 08 2017 |
25789 |
536.72 |
| Dec 01 2017 |
19926 |
555.21 |
| Dec 01 2017 |
9699 |
556.11 |
| Dec 01 2017 |
18864 |
534.34 |
| Dec 01 2017 |
25789 |
536.72 |
| Nov 24 2017 |
18864 |
534.34 |
| Nov 24 2017 |
9699 |
556.11 |
| Nov 24 2017 |
19926 |
555.21 |
| Nov 24 2017 |
25789 |
536.72 |
| Nov 17 2017 |
18865 |
534.34 |
| Nov 17 2017 |
9699 |
556.11 |
| Nov 17 2017 |
19926 |
555.21 |
| Nov 17 2017 |
25790 |
536.72 |
| Nov 10 2017 |
9699 |
556.11 |
| Nov 10 2017 |
19926 |
555.21 |
| Nov 10 2017 |
18898 |
534.34 |
| Nov 10 2017 |
25811 |
536.72 |
| Nov 03 2017 |
19927 |
555.21 |
| Nov 03 2017 |
9699 |
556.11 |
| Nov 03 2017 |
18898 |
534.34 |
| Nov 03 2017 |
25812 |
536.72 |
| Oct 27 2017 |
18916 |
534.34 |
| Oct 27 2017 |
19927 |
555.21 |
| Oct 27 2017 |
9699 |
556.11 |
| Oct 27 2017 |
25845 |
536.72 |
| Oct 20 2017 |
9646 |
556.11 |
| Oct 20 2017 |
19954 |
555.21 |
| Oct 20 2017 |
18810 |
534.34 |
| Oct 20 2017 |
25774 |
536.72 |
| Oct 13 2017 |
19954 |
555.21 |
| Oct 13 2017 |
9680 |
556.11 |
| Oct 13 2017 |
18869 |
534.34 |
| Oct 13 2017 |
25818 |
536.72 |
| Oct 06 2017 |
9680 |
556.11 |
| Oct 06 2017 |
19940 |
555.21 |
| Oct 06 2017 |
18861 |
534.34 |
| Oct 06 2017 |
25805 |
536.72 |
| Sep 29 2017 |
18859 |
534.34 |
| Sep 29 2017 |
19962 |
555.21 |
| Sep 29 2017 |
9691 |
556.11 |
| Sep 29 2017 |
25716 |
536.72 |
| Sep 22 2017 |
19944 |
555.21 |
| Sep 22 2017 |
9676 |
556.11 |
| Sep 22 2017 |
19141 |
534.34 |
| Sep 22 2017 |
25984 |
536.72 |
| Sep 15 2017 |
20031 |
555.21 |
| Sep 15 2017 |
9483 |
556.11 |
| Sep 15 2017 |
19111 |
534.34 |
| Sep 15 2017 |
26045 |
536.72 |
| Sep 08 2017 |
19039 |
534.34 |
| Sep 08 2017 |
20041 |
555.21 |
| Sep 08 2017 |
9159 |
556.11 |
| Sep 08 2017 |
26168 |
536.72 |
| Sep 01 2017 |
20314 |
555.21 |
| Sep 01 2017 |
9286 |
556.11 |
| Sep 01 2017 |
19083 |
534.34 |
| Sep 01 2017 |
26290 |
536.72 |
| Aug 25 2017 |
9216 |
556.11 |
| Aug 25 2017 |
20353 |
555.21 |
| Aug 25 2017 |
19444 |
534.34 |
| Aug 25 2017 |
26688 |
536.72 |
| Aug 18 2017 |
9558 |
556.11 |
| Aug 18 2017 |
20387 |
555.21 |
| Aug 18 2017 |
19528 |
534.34 |
| Aug 18 2017 |
26803 |
536.72 |
| Aug 11 2017 |
20317 |
555.21 |
| Aug 11 2017 |
9446 |
556.11 |
| Aug 11 2017 |
19625 |
534.34 |
| Aug 11 2017 |
26840 |
536.72 |
| Aug 04 2017 |
20490 |
555.21 |
| Aug 04 2017 |
9601 |
556.11 |
| Aug 04 2017 |
19730 |
534.34 |
| Aug 04 2017 |
27129 |
536.72 |
| Jul 28 2017 |
9662 |
556.11 |
| Jul 28 2017 |
20563 |
555.21 |
| Jul 28 2017 |
19881 |
534.34 |
| Jul 28 2017 |
27310 |
536.72 |
| Jul 21 2017 |
19888 |
534.34 |
| Jul 21 2017 |
9748 |
556.11 |
| Jul 21 2017 |
20681 |
555.21 |
| Jul 21 2017 |
27307 |
535.32 |
| Jul 14 2017 |
9797 |
556.11 |
| Jul 14 2017 |
20828 |
555.21 |
| Jul 14 2017 |
19980 |
534.34 |
| Jul 14 2017 |
27437 |
535.32 |
| Jul 07 2017 |
20859 |
555.21 |
| Jul 07 2017 |
9863 |
556.11 |
| Jul 07 2017 |
20072 |
534.34 |
| Jul 07 2017 |
27532 |
535.32 |
| Jun 30 2017 |
20097 |
534.34 |
| Jun 30 2017 |
20989 |
555.21 |
| Jun 30 2017 |
9827 |
556.11 |
| Jun 30 2017 |
27599 |
535.32 |
| Jun 23 2017 |
21273 |
550.64 |
| Jun 23 2017 |
22905 |
572.85 |
| Jun 23 2017 |
9950 |
556.11 |
| Jun 23 2017 |
29820 |
559.65 |
| Jun 16 2017 |
22975 |
572.85 |
| Jun 16 2017 |
9855 |
556.11 |
| Jun 16 2017 |
21286 |
550.64 |
| Jun 16 2017 |
29809 |
559.65 |
| Jun 09 2017 |
21190 |
550.64 |
| Jun 09 2017 |
9839 |
556.11 |
| Jun 09 2017 |
23063 |
572.85 |
| Jun 09 2017 |
29732 |
559.65 |
| Jun 02 2017 |
23310 |
586.86 |
| Jun 02 2017 |
9848 |
556.11 |
| Jun 02 2017 |
23112 |
572.85 |
| Jun 02 2017 |
30126 |
559.65 |
| May 26 2017 |
9754 |
556.11 |
| May 26 2017 |
23344 |
572.85 |
| May 26 2017 |
23374 |
586.86 |
| May 26 2017 |
30294 |
559.65 |
| May 19 2017 |
10119 |
556.11 |
| May 19 2017 |
23390 |
572.85 |
| May 19 2017 |
24014 |
586.86 |
| May 19 2017 |
30707 |
559.65 |
| May 12 2017 |
24140 |
586.86 |
| May 12 2017 |
23526 |
572.85 |
| May 12 2017 |
10248 |
556.11 |
| May 12 2017 |
30831 |
559.65 |
| May 05 2017 |
23884 |
586.49 |
| May 05 2017 |
25096 |
623.08 |
| May 05 2017 |
32346 |
586.14 |
| Apr 28 2017 |
22968 |
569.49 |
| Apr 28 2017 |
10123 |
541.59 |
| Apr 28 2017 |
23972 |
592.95 |
| Apr 28 2017 |
30057 |
555.36 |
| Apr 21 2017 |
23270 |
569.49 |
| Apr 21 2017 |
10283 |
541.59 |
| Apr 21 2017 |
24359 |
592.95 |
| Apr 21 2017 |
30369 |
555.36 |
| Apr 14 2017 |
24668 |
592.95 |
| Apr 14 2017 |
10494 |
541.59 |
| Apr 14 2017 |
23266 |
569.49 |
| Apr 14 2017 |
30372 |
555.36 |
| Apr 07 2017 |
23461 |
569.49 |
| Apr 07 2017 |
10532 |
541.59 |
| Apr 07 2017 |
24457 |
592.95 |
| Apr 07 2017 |
30070 |
555.36 |
| Mar 31 2017 |
10956 |
541.59 |
| Mar 31 2017 |
23822 |
569.49 |
| Mar 31 2017 |
24473 |
592.95 |
| Mar 31 2017 |
30284 |
555.36 |
| Mar 24 2017 |
23987 |
592.95 |
| Mar 24 2017 |
10663 |
541.59 |
| Mar 24 2017 |
24404 |
593.97 |
| Mar 24 2017 |
29980 |
557.88 |
| Mar 17 2017 |
10838 |
541.59 |
| Mar 17 2017 |
24534 |
593.97 |
| Mar 17 2017 |
24344 |
592.95 |
| Mar 17 2017 |
30169 |
557.88 |
| Mar 10 2017 |
24664 |
593.97 |
| Mar 10 2017 |
10659 |
541.59 |
| Mar 10 2017 |
24319 |
592.95 |
| Mar 10 2017 |
30156 |
557.88 |
| Mar 03 2017 |
24993 |
614.41 |
| Mar 03 2017 |
10757 |
541.59 |
| Mar 03 2017 |
24050 |
592.95 |
| Mar 03 2017 |
31418 |
582.14 |
| Feb 24 2017 |
10888 |
541.59 |
| Feb 24 2017 |
24476 |
599.08 |
| Feb 24 2017 |
24280 |
592.95 |
| Feb 24 2017 |
30331 |
562.99 |
| Feb 17 2017 |
10765 |
541.59 |
| Feb 17 2017 |
24171 |
599.08 |
| Feb 17 2017 |
24190 |
592.95 |
| Feb 17 2017 |
30260 |
562.99 |
| Feb 10 2017 |
24212 |
599.08 |
| Feb 10 2017 |
10955 |
541.59 |
| Feb 10 2017 |
24505 |
592.95 |
| Feb 10 2017 |
30378 |
562.99 |
| Feb 03 2017 |
24452 |
592.95 |
| Feb 03 2017 |
24218 |
599.08 |
| Feb 03 2017 |
10902 |
541.59 |
| Feb 03 2017 |
30325 |
562.99 |
| Jan 27 2017 |
10880 |
541.59 |
| Jan 27 2017 |
24253 |
599.08 |
| Jan 27 2017 |
24438 |
592.95 |
| Jan 27 2017 |
30328 |
562.99 |
| Jan 20 2017 |
10907 |
541.59 |
| Jan 20 2017 |
24238 |
599.08 |
| Jan 20 2017 |
24394 |
592.95 |
| Jan 20 2017 |
30292 |
562.99 |
| Jan 13 2017 |
24363 |
592.95 |
| Jan 13 2017 |
10907 |
541.59 |
| Jan 13 2017 |
24258 |
599.08 |
| Jan 13 2017 |
30276 |
562.99 |
| Jan 06 2017 |
24363 |
592.95 |
| Jan 06 2017 |
24270 |
599.08 |
| Jan 06 2017 |
10907 |
541.59 |
| Jan 06 2017 |
30284 |
562.99 |
| Dec 30 2016 |
24280 |
599.08 |
| Dec 30 2016 |
10904 |
541.59 |
| Dec 30 2016 |
24364 |
592.95 |
| Dec 30 2016 |
30295 |
562.99 |
| Dec 23 2016 |
24364 |
592.95 |
| Dec 23 2016 |
24280 |
599.08 |
| Dec 23 2016 |
10904 |
541.59 |
| Dec 23 2016 |
30295 |
562.99 |
| Dec 16 2016 |
24364 |
592.95 |
| Dec 16 2016 |
10904 |
541.59 |
| Dec 16 2016 |
24264 |
599.08 |
| Dec 16 2016 |
30285 |
562.99 |
| Dec 09 2016 |
10909 |
541.59 |
| Dec 09 2016 |
24261 |
599.08 |
| Dec 09 2016 |
24355 |
592.95 |
| Dec 09 2016 |
30278 |
562.99 |
| Dec 02 2016 |
24261 |
599.08 |
| Dec 02 2016 |
10909 |
541.59 |
| Dec 02 2016 |
24355 |
592.95 |
| Dec 02 2016 |
30279 |
562.99 |
| Nov 25 2016 |
24355 |
592.95 |
| Nov 25 2016 |
10898 |
541.59 |
| Nov 25 2016 |
24257 |
599.08 |
| Nov 25 2016 |
30275 |
562.99 |
| Nov 18 2016 |
10898 |
541.59 |
| Nov 18 2016 |
24257 |
599.08 |
| Nov 18 2016 |
24355 |
592.95 |
| Nov 18 2016 |
30275 |
562.99 |
| Nov 11 2016 |
24257 |
599.08 |
| Nov 11 2016 |
10898 |
541.59 |
| Nov 11 2016 |
24308 |
592.95 |
| Nov 11 2016 |
30239 |
562.99 |
| Nov 04 2016 |
10898 |
541.59 |
| Nov 04 2016 |
24257 |
599.08 |
| Nov 04 2016 |
24308 |
592.95 |
| Nov 04 2016 |
30239 |
562.99 |
| Oct 28 2016 |
24317 |
592.95 |
| Oct 28 2016 |
10882 |
541.59 |
| Oct 28 2016 |
24258 |
599.08 |
| Oct 28 2016 |
30250 |
562.99 |
| Oct 21 2016 |
10882 |
541.59 |
| Oct 21 2016 |
24256 |
599.08 |
| Oct 21 2016 |
24348 |
592.95 |
| Oct 21 2016 |
30268 |
562.99 |
| Oct 14 2016 |
24150 |
599.08 |
| Oct 14 2016 |
10897 |
541.59 |
| Oct 14 2016 |
24368 |
592.95 |
| Oct 14 2016 |
30221 |
562.99 |
| Oct 07 2016 |
24417 |
592.95 |
| Oct 07 2016 |
24183 |
599.08 |
| Oct 07 2016 |
10895 |
541.59 |
| Oct 07 2016 |
30268 |
562.99 |
| Sep 30 2016 |
10946 |
541.59 |
| Sep 30 2016 |
24249 |
599.08 |
| Sep 30 2016 |
24436 |
592.95 |
| Sep 30 2016 |
30313 |
562.99 |
| Sep 23 2016 |
10914 |
541.59 |
| Sep 23 2016 |
24373 |
599.08 |
| Sep 23 2016 |
24100 |
592.95 |
| Sep 23 2016 |
30119 |
562.99 |
| Sep 16 2016 |
10914 |
541.59 |
| Sep 16 2016 |
24487 |
599.08 |
| Sep 16 2016 |
23987 |
592.95 |
| Sep 16 2016 |
30141 |
562.99 |
| Sep 09 2016 |
11046 |
541.59 |
| Sep 09 2016 |
24609 |
599.08 |
| Sep 09 2016 |
24115 |
592.95 |
| Sep 09 2016 |
30250 |
562.99 |
| Sep 02 2016 |
11238 |
541.59 |
| Sep 02 2016 |
24777 |
599.08 |
| Sep 02 2016 |
24163 |
592.95 |
| Sep 02 2016 |
30407 |
562.99 |
| Aug 26 2016 |
24836 |
599.08 |
| Aug 26 2016 |
10935 |
541.59 |
| Aug 26 2016 |
23974 |
592.95 |
| Aug 26 2016 |
30202 |
562.99 |
| Aug 19 2016 |
23993 |
592.95 |
| Aug 19 2016 |
24876 |
599.08 |
| Aug 19 2016 |
11140 |
541.59 |
| Aug 19 2016 |
30206 |
562.99 |
| Aug 12 2016 |
11510 |
541.59 |
| Aug 12 2016 |
25204 |
599.08 |
| Aug 12 2016 |
24062 |
592.95 |
| Aug 12 2016 |
31735 |
551.31 |
| Aug 05 2016 |
25019 |
599.08 |
| Aug 05 2016 |
11604 |
541.59 |
| Aug 05 2016 |
24123 |
592.95 |
| Aug 05 2016 |
31852 |
551.31 |
| Jul 29 2016 |
24013 |
592.95 |
| Jul 29 2016 |
11714 |
541.59 |
| Jul 29 2016 |
25131 |
599.08 |
| Jul 29 2016 |
32106 |
551.31 |
| Jul 22 2016 |
24150 |
592.95 |
| Jul 22 2016 |
11826 |
541.59 |
| Jul 22 2016 |
25382 |
599.08 |
| Jul 22 2016 |
32369 |
551.31 |
| Jun 22 2016 |
24540 |
592.95 |
| Jun 22 2016 |
25030 |
579.21 |
| Jun 22 2016 |
11647 |
541.59 |
| Jun 22 2016 |
33454 |
551.31 |
| Jun 15 2016 |
24897 |
592.95 |
| Jun 15 2016 |
25096 |
579.21 |
| Jun 15 2016 |
12082 |
541.59 |
| Jun 15 2016 |
33853 |
551.31 |
| Jun 08 2016 |
25281 |
579.21 |
| Jun 08 2016 |
12238 |
541.59 |
| Jun 08 2016 |
25022 |
592.95 |
| Jun 08 2016 |
34031 |
551.31 |
| Jun 01 2016 |
12431 |
541.59 |
| Jun 01 2016 |
24702 |
564 |
| Jun 01 2016 |
23777 |
562.83 |
| Jun 01 2016 |
34322 |
551.31 |
| May 25 2016 |
24539 |
564 |
| May 25 2016 |
12313 |
541.59 |
| May 25 2016 |
23719 |
562.83 |
| May 25 2016 |
34102 |
551.31 |
| May 18 2016 |
12430 |
541.59 |
| May 18 2016 |
24768 |
564 |
| May 18 2016 |
23823 |
562.83 |
| May 18 2016 |
34398 |
551.31 |
| May 11 2016 |
23877 |
562.83 |
| May 11 2016 |
24658 |
564 |
| May 11 2016 |
12340 |
541.59 |
| May 11 2016 |
34423 |
551.31 |
| May 04 2016 |
12338 |
541.59 |
| May 04 2016 |
24512 |
564 |
| May 04 2016 |
23719 |
562.83 |
| May 04 2016 |
34282 |
551.31 |
| Apr 27 2016 |
25510 |
576.08 |
| Apr 27 2016 |
36732 |
576.08 |
| Apr 20 2016 |
25550 |
576.08 |
| Apr 20 2016 |
36693 |
576.08 |
| Apr 13 2016 |
25343 |
576.08 |
| Apr 13 2016 |
36644 |
576.08 |
| Apr 06 2016 |
25545 |
576.08 |
| Apr 06 2016 |
37110 |
576.08 |
| Mar 30 2016 |
25423 |
576.08 |
| Mar 30 2016 |
36926 |
576.08 |
| Mar 23 2016 |
25318 |
576.08 |
| Mar 23 2016 |
36989 |
576.08 |
| Mar 16 2016 |
25325 |
576.08 |
| Mar 16 2016 |
37089 |
576.08 |
| Mar 09 2016 |
25171 |
576.08 |
| Mar 09 2016 |
37136 |
576.08 |
| Mar 02 2016 |
25681 |
593.7 |
| Mar 02 2016 |
37716 |
593.7 |
| Feb 24 2016 |
26408 |
628.93 |
| Feb 24 2016 |
38855 |
628.93 |
| Feb 17 2016 |
26552 |
628.93 |
| Feb 17 2016 |
39250 |
628.93 |
| Feb 10 2016 |
26401 |
628.93 |
| Feb 10 2016 |
38988 |
628.93 |
| Feb 03 2016 |
26392 |
628.93 |
| Feb 03 2016 |
38940 |
628.93 |
| Jan 27 2016 |
26276 |
628.93 |
| Jan 27 2016 |
38852 |
628.93 |
| Jan 20 2016 |
26336 |
628.93 |
| Jan 20 2016 |
38877 |
628.93 |
| Jan 13 2016 |
26395 |
628.93 |
| Jan 13 2016 |
38938 |
628.93 |
| Jan 06 2016 |
26419 |
628.93 |
| Jan 06 2016 |
38960 |
628.93 |
| Dec 30 2015 |
26406 |
628.93 |
| Dec 30 2015 |
38940 |
628.93 |
| Dec 23 2015 |
26405 |
628.93 |
| Dec 23 2015 |
38937 |
628.93 |
| Dec 16 2015 |
26405 |
628.93 |
| Dec 16 2015 |
38938 |
628.93 |
| Dec 09 2015 |
26416 |
628.93 |
| Dec 09 2015 |
38945 |
628.93 |
| Dec 02 2015 |
26418 |
628.93 |
| Dec 02 2015 |
38947 |
628.93 |
| Nov 25 2015 |
26419 |
628.93 |
| Nov 25 2015 |
38949 |
628.93 |
| Nov 18 2015 |
26419 |
628.93 |
| Nov 18 2015 |
38948 |
628.93 |
| Nov 11 2015 |
26419 |
628.93 |
| Nov 11 2015 |
38926 |
628.93 |
| Nov 04 2015 |
26419 |
628.93 |
| Nov 04 2015 |
38926 |
628.93 |
| Oct 28 2015 |
26382 |
628.93 |
| Oct 28 2015 |
38863 |
628.93 |
| Oct 21 2015 |
26417 |
628.93 |
| Oct 21 2015 |
38818 |
628.93 |
| Oct 14 2015 |
26286 |
628.93 |
| Oct 14 2015 |
38669 |
628.93 |
| Oct 07 2015 |
26199 |
628.93 |
| Oct 07 2015 |
38670 |
628.93 |
| Sep 30 2015 |
26200 |
628.93 |
| Sep 30 2015 |
38704 |
628.93 |
| Sep 23 2015 |
26165 |
628.93 |
| Sep 23 2015 |
38713 |
628.93 |
| Sep 16 2015 |
26117 |
628.93 |
| Sep 16 2015 |
38497 |
628.93 |
| Sep 09 2015 |
26044 |
628.93 |
| Sep 09 2015 |
38412 |
628.93 |
| Sep 02 2015 |
25796 |
628.93 |
| Sep 02 2015 |
38360 |
628.93 |
| Aug 26 2015 |
26046 |
628.93 |
| Aug 26 2015 |
38543 |
628.93 |
| Aug 19 2015 |
26144 |
628.93 |
| Aug 19 2015 |
38841 |
628.93 |
| Aug 12 2015 |
26302 |
628.93 |
| Aug 12 2015 |
39026 |
628.93 |
| Aug 05 2015 |
26171 |
628.93 |
| Aug 05 2015 |
38933 |
628.93 |
| Jul 29 2015 |
26396 |
628.93 |
| Jul 29 2015 |
39193 |
628.93 |
| Jul 22 2015 |
26303 |
628.93 |
| Jul 22 2015 |
39287 |
628.93 |
| Jul 15 2015 |
26432 |
628.93 |
| Jul 15 2015 |
39540 |
628.93 |
| Jul 08 2015 |
26466 |
628.93 |
| Jul 08 2015 |
39648 |
628.93 |
| Jul 01 2015 |
26632 |
628.93 |
| Jul 01 2015 |
39840 |
628.93 |
| Jun 24 2015 |
26707 |
628.93 |
| Jun 24 2015 |
39920 |
628.93 |
| Jun 17 2015 |
26795 |
628.93 |
| Jun 17 2015 |
39821 |
628.93 |
| Jun 10 2015 |
26804 |
628.93 |
| Jun 10 2015 |
40030 |
628.93 |
| Jun 03 2015 |
26853 |
628.93 |
| Jun 03 2015 |
40289 |
628.93 |
| May 27 2015 |
26785 |
628.93 |
| May 27 2015 |
39870 |
628.93 |
| May 20 2015 |
26923 |
628.93 |
| May 20 2015 |
39997 |
628.93 |
| May 13 2015 |
26838 |
628.93 |
| May 13 2015 |
40184 |
628.93 |
| May 06 2015 |
26294 |
628.93 |
| May 06 2015 |
39690 |
628.93 |
| Apr 29 2015 |
26360 |
628.93 |
| Apr 29 2015 |
39869 |
628.93 |
| Apr 22 2015 |
26540 |
628.93 |
| Apr 22 2015 |
40138 |
628.93 |
| Apr 15 2015 |
26287 |
628.93 |
| Apr 15 2015 |
39436 |
628.93 |
| Apr 08 2015 |
26652 |
628.93 |
| Apr 08 2015 |
39660 |
628.93 |
| Apr 01 2015 |
26970 |
628.93 |
| Apr 01 2015 |
40523 |
628.93 |
| Mar 25 2015 |
26664 |
628.93 |
| Mar 25 2015 |
39424 |
628.93 |
