| Mar 01 2019 |
522 |
230.92 |
| Feb 01 2019 |
244 |
218.67 |
| Jan 01 2019 |
238 |
218.67 |
| Dec 01 2018 |
241 |
218.67 |
| Nov 01 2018 |
236 |
218.67 |
| Oct 01 2018 |
230 |
218.67 |
| Sep 01 2018 |
225 |
218.67 |
| Aug 01 2018 |
223 |
218.67 |
| Jul 01 2018 |
199 |
218.67 |
| Jun 01 2018 |
163 |
218.67 |
| May 01 2018 |
138 |
218.67 |
| Apr 01 2018 |
68 |
199.43 |
| Mar 01 2018 |
57 |
185.59 |
| Feb 01 2018 |
53 |
175.04 |
| Dec 01 2017 |
52 |
175.04 |
| Nov 01 2017 |
51 |
175.04 |
| Oct 01 2017 |
50 |
175.04 |
| Sep 01 2017 |
52 |
175.04 |
| Aug 01 2017 |
53 |
175.04 |
| Jul 01 2017 |
50 |
175.04 |
| Jun 01 2017 |
50 |
175.04 |
| May 01 2017 |
25 |
175.04 |
| Apr 01 2017 |
25 |
175.04 |
| Mar 01 2017 |
27 |
180.56 |
| Feb 01 2017 |
26 |
180.56 |
| Nov 01 2016 |
26 |
180.56 |
| Oct 01 2016 |
26 |
180.56 |
| Sep 01 2016 |
26 |
180.56 |
| Aug 01 2016 |
26 |
180.56 |
| Jul 01 2016 |
24 |
180.56 |
| Jun 01 2016 |
24 |
180.56 |
| May 01 2016 |
22 |
180.56 |
| Apr 01 2016 |
22 |
163.56 |
| Mar 02 2016 |
13973 |
442.22 |
| Mar 02 2016 |
20483 |
442.22 |
| Mar 01 2016 |
30 |
164.04 |
| Feb 24 2016 |
13983 |
442.22 |
| Feb 24 2016 |
20423 |
442.22 |
| Feb 17 2016 |
14151 |
442.22 |
| Feb 17 2016 |
20626 |
442.22 |
| Feb 10 2016 |
14090 |
442.22 |
| Feb 10 2016 |
20588 |
442.22 |
| Feb 03 2016 |
14074 |
442.22 |
| Feb 03 2016 |
20595 |
442.22 |
| Jan 27 2016 |
14119 |
442.22 |
| Jan 27 2016 |
20600 |
442.22 |
| Jan 20 2016 |
14124 |
442.22 |
| Jan 20 2016 |
20610 |
442.22 |
| Jan 13 2016 |
14138 |
442.22 |
| Jan 13 2016 |
20633 |
442.22 |
| Jan 06 2016 |
14138 |
442.22 |
| Jan 06 2016 |
20638 |
442.22 |
| Dec 30 2015 |
14138 |
442.22 |
| Dec 30 2015 |
20632 |
442.22 |
| Dec 23 2015 |
14136 |
442.22 |
| Dec 23 2015 |
20632 |
442.22 |
| Dec 16 2015 |
14136 |
442.22 |
| Dec 16 2015 |
20632 |
442.22 |
| Dec 09 2015 |
14135 |
442.22 |
| Dec 09 2015 |
20636 |
442.22 |
| Dec 02 2015 |
14136 |
442.22 |
| Dec 02 2015 |
20637 |
442.22 |
| Nov 25 2015 |
14136 |
442.22 |
| Nov 25 2015 |
20638 |
442.22 |
| Nov 18 2015 |
14135 |
442.22 |
| Nov 18 2015 |
20637 |
442.22 |
| Nov 11 2015 |
14113 |
442.22 |
| Nov 11 2015 |
20618 |
442.22 |
| Nov 04 2015 |
14113 |
442.22 |
| Nov 04 2015 |
20618 |
442.22 |
| Oct 28 2015 |
14115 |
442.22 |
| Oct 28 2015 |
20587 |
442.22 |
| Oct 21 2015 |
14068 |
442.22 |
| Oct 21 2015 |
20568 |
442.22 |
| Oct 14 2015 |
14061 |
442.22 |
| Oct 14 2015 |
20572 |
442.22 |
| Oct 07 2015 |
14087 |
442.22 |
| Oct 07 2015 |
20583 |
442.22 |
| Sep 30 2015 |
14099 |
442.22 |
| Sep 30 2015 |
20597 |
442.22 |
| Sep 23 2015 |
14174 |
442.22 |
| Sep 23 2015 |
20648 |
442.22 |
| Sep 16 2015 |
14046 |
442.22 |
| Sep 16 2015 |
20555 |
442.22 |
| Sep 09 2015 |
14005 |
442.22 |
| Sep 09 2015 |
20517 |
442.22 |
| Sep 02 2015 |
14088 |
442.22 |
| Sep 02 2015 |
20493 |
442.22 |
| Aug 26 2015 |
14231 |
442.22 |
| Aug 26 2015 |
20672 |
442.22 |
| Aug 19 2015 |
14459 |
442.22 |
| Aug 19 2015 |
20866 |
442.22 |
| Aug 12 2015 |
14440 |
442.22 |
| Aug 12 2015 |
20938 |
442.22 |
| Aug 05 2015 |
14493 |
442.22 |
| Aug 05 2015 |
20933 |
442.22 |
| Jul 29 2015 |
14497 |
442.22 |
| Jul 29 2015 |
21145 |
442.22 |
| Jul 22 2015 |
14542 |
442.22 |
| Jul 22 2015 |
21207 |
442.22 |
| Jul 15 2015 |
14825 |
442.22 |
| Jul 15 2015 |
21379 |
442.22 |
| Jul 08 2015 |
14926 |
442.22 |
| Jul 08 2015 |
21530 |
442.22 |
| Jul 01 2015 |
15016 |
442.22 |
| Jul 01 2015 |
21638 |
442.22 |
| Jun 24 2015 |
15054 |
442.22 |
| Jun 24 2015 |
21717 |
442.22 |
| Jun 17 2015 |
14979 |
442.22 |
| Jun 17 2015 |
21737 |
442.22 |
| Jun 10 2015 |
15103 |
442.22 |
| Jun 10 2015 |
21741 |
442.22 |
| Jun 03 2015 |
24121 |
549.19 |
| Jun 03 2015 |
15268 |
442.22 |
| Jun 03 2015 |
29718 |
495.71 |
| May 27 2015 |
24054 |
549.19 |
| May 27 2015 |
15127 |
442.22 |
| May 27 2015 |
29458 |
495.71 |
| May 20 2015 |
15177 |
442.22 |
| May 20 2015 |
24150 |
549.19 |
| May 20 2015 |
29471 |
495.71 |
| May 13 2015 |
24039 |
549.19 |
| May 13 2015 |
15328 |
442.22 |
| May 13 2015 |
29538 |
495.71 |
| May 06 2015 |
15187 |
442.22 |
| May 06 2015 |
23570 |
549.19 |
| May 06 2015 |
29133 |
495.71 |
| Apr 29 2015 |
15390 |
442.22 |
| Apr 29 2015 |
21728 |
442.22 |
| Apr 22 2015 |
15460 |
442.22 |
| Apr 22 2015 |
21806 |
442.22 |
| Apr 15 2015 |
15236 |
442.22 |
| Apr 15 2015 |
21610 |
442.22 |
| Apr 08 2015 |
15238 |
442.22 |
| Apr 08 2015 |
21711 |
442.22 |
| Apr 01 2015 |
15382 |
442.22 |
| Apr 01 2015 |
22093 |
442.22 |
| Mar 25 2015 |
14907 |
442.22 |
| Mar 25 2015 |
21438 |
442.22 |
