| Jul 01 2015 |
95 |
193.69 |
| Jul 01 2015 |
218 |
193.69 |
| Jun 24 2015 |
95 |
193.69 |
| Jun 24 2015 |
215 |
193.69 |
| Jun 17 2015 |
100 |
193.69 |
| Jun 17 2015 |
217 |
193.69 |
| Jun 10 2015 |
107 |
193.69 |
| Jun 10 2015 |
206 |
193.69 |
| Jun 03 2015 |
108 |
193.69 |
| Jun 03 2015 |
1025 |
267.49 |
| Jun 03 2015 |
791 |
230.59 |
| May 27 2015 |
101 |
193.69 |
| May 27 2015 |
1012 |
267.49 |
| May 27 2015 |
752 |
230.59 |
| May 20 2015 |
1033 |
267.49 |
| May 20 2015 |
102 |
193.69 |
| May 20 2015 |
741 |
230.59 |
| May 13 2015 |
93 |
193.69 |
| May 13 2015 |
1182 |
271.96 |
| May 13 2015 |
1194 |
245.87 |
| May 06 2015 |
1147 |
271.96 |
| May 06 2015 |
64 |
193.69 |
| May 06 2015 |
1091 |
245.87 |
| Apr 29 2015 |
77 |
193.69 |
| Apr 29 2015 |
1232 |
271.96 |
| Apr 29 2015 |
1126 |
245.87 |
| Apr 22 2015 |
1238 |
271.96 |
| Apr 22 2015 |
77 |
193.69 |
| Apr 22 2015 |
1130 |
245.87 |
| Apr 15 2015 |
76 |
193.69 |
| Apr 15 2015 |
1294 |
271.96 |
| Apr 15 2015 |
1177 |
245.87 |
| Apr 08 2015 |
1861 |
287.83 |
| Apr 08 2015 |
82 |
193.69 |
| Apr 08 2015 |
1992 |
264.3 |
| Apr 01 2015 |
80 |
193.69 |
| Apr 01 2015 |
1912 |
287.83 |
| Apr 01 2015 |
2039 |
264.3 |
| Mar 26 2014 |
1990 |
262.74 |
| Mar 26 2014 |
2748 |
262.74 |
| Mar 19 2014 |
2007 |
262.74 |
| Mar 19 2014 |
2770 |
262.74 |
| Mar 12 2014 |
2030 |
262.74 |
| Mar 12 2014 |
2802 |
262.74 |
| Mar 05 2014 |
2072 |
262.74 |
| Mar 05 2014 |
2833 |
262.74 |
| Feb 26 2014 |
2093 |
262.74 |
| Feb 26 2014 |
2865 |
262.74 |
| Feb 19 2014 |
2116 |
262.74 |
| Feb 19 2014 |
2886 |
262.74 |
| Feb 12 2014 |
2115 |
262.74 |
| Feb 12 2014 |
2887 |
262.74 |
| Feb 05 2014 |
2161 |
262.74 |
| Feb 05 2014 |
2928 |
262.74 |
| Jan 29 2014 |
2184 |
262.74 |
| Jan 29 2014 |
2940 |
262.74 |
| Jan 22 2014 |
2197 |
262.74 |
| Jan 22 2014 |
2938 |
262.74 |
| Jan 15 2014 |
2206 |
262.74 |
| Jan 15 2014 |
2943 |
262.74 |
| Jan 08 2014 |
2208 |
262.74 |
| Jan 08 2014 |
2945 |
262.74 |
| Jan 01 2014 |
2210 |
262.74 |
| Jan 01 2014 |
2947 |
262.74 |
| Dec 25 2013 |
2210 |
262.74 |
| Dec 25 2013 |
2947 |
262.74 |
| Dec 18 2013 |
2210 |
262.74 |
| Dec 18 2013 |
2947 |
262.74 |
| Dec 11 2013 |
2210 |
262.74 |
| Dec 11 2013 |
2947 |
262.74 |
| Dec 04 2013 |
2210 |
262.74 |
| Dec 04 2013 |
2947 |
262.74 |
| Nov 27 2013 |
2210 |
262.74 |
| Nov 27 2013 |
2947 |
262.74 |
| Nov 20 2013 |
2210 |
262.74 |
| Nov 20 2013 |
2948 |
262.74 |
| Nov 13 2013 |
2210 |
262.74 |
| Nov 13 2013 |
2948 |
262.74 |
| Nov 06 2013 |
2210 |
262.74 |
| Nov 06 2013 |
2948 |
262.74 |
| Oct 30 2013 |
2209 |
262.74 |
| Oct 30 2013 |
2947 |
262.74 |
| Oct 23 2013 |
2209 |
262.74 |
| Oct 23 2013 |
2947 |
262.74 |
| Oct 16 2013 |
2210 |
262.74 |
| Oct 16 2013 |
2947 |
262.74 |
| Oct 09 2013 |
2228 |
262.74 |
| Oct 09 2013 |
2965 |
262.74 |
| Oct 02 2013 |
2234 |
262.74 |
| Oct 02 2013 |
2974 |
262.74 |
| Sep 25 2013 |
2234 |
262.74 |
| Sep 25 2013 |
2970 |
262.74 |
| Sep 18 2013 |
2227 |
262.74 |
| Sep 18 2013 |
2955 |
262.74 |
| Sep 11 2013 |
2236 |
262.74 |
| Sep 11 2013 |
2977 |
262.74 |
| Sep 04 2013 |
2251 |
262.74 |
| Sep 04 2013 |
3007 |
262.74 |
| Aug 28 2013 |
2288 |
262.74 |
| Aug 28 2013 |
3046 |
262.74 |
| Aug 21 2013 |
2327 |
262.74 |
| Aug 21 2013 |
3093 |
262.74 |
| Aug 14 2013 |
2352 |
262.74 |
| Aug 14 2013 |
2996 |
262.74 |
| Aug 07 2013 |
2415 |
262.74 |
| Aug 07 2013 |
3061 |
262.74 |
| Jul 31 2013 |
2443 |
262.74 |
| Jul 31 2013 |
3105 |
262.74 |
| Jul 24 2013 |
2481 |
262.74 |
| Jul 24 2013 |
3121 |
262.74 |
| Jul 17 2013 |
2474 |
262.74 |
| Jul 17 2013 |
3121 |
262.74 |
| Jul 10 2013 |
2510 |
262.74 |
| Jul 10 2013 |
3167 |
262.74 |
| Jul 03 2013 |
2571 |
262.74 |
| Jul 03 2013 |
3144 |
262.74 |
| Jun 26 2013 |
2655 |
262.74 |
| Jun 26 2013 |
3223 |
262.74 |
| Jun 19 2013 |
2711 |
262.74 |
| Jun 19 2013 |
3289 |
262.74 |
| Jun 12 2013 |
2722 |
262.74 |
| Jun 12 2013 |
3375 |
262.74 |
| Jun 05 2013 |
2716 |
262.74 |
| Jun 05 2013 |
3382 |
262.74 |
| May 29 2013 |
2758 |
262.74 |
| May 29 2013 |
3374 |
262.74 |
| May 22 2013 |
2828 |
262.74 |
| May 22 2013 |
3483 |
262.74 |
| May 15 2013 |
2059 |
244.19 |
| May 15 2013 |
1093 |
240.62 |
| May 15 2013 |
1416 |
240.27 |
| May 15 2013 |
2442 |
242.32 |
| May 08 2013 |
2066 |
244.19 |
| May 08 2013 |
1027 |
240.62 |
| May 08 2013 |
1783 |
252.45 |
| May 08 2013 |
2638 |
246.78 |
| May 01 2013 |
1875 |
252.45 |
| May 01 2013 |
2116 |
244.19 |
| May 01 2013 |
1101 |
240.62 |
| May 01 2013 |
2727 |
246.78 |
| Apr 24 2013 |
2149 |
244.19 |
| Apr 24 2013 |
1119 |
240.62 |
| Apr 24 2013 |
1904 |
252.45 |
| Apr 24 2013 |
2791 |
246.78 |
| Apr 17 2013 |
1079 |
234.74 |
| Apr 17 2013 |
1433 |
224.56 |
| Apr 17 2013 |
1762 |
246.16 |
| Apr 17 2013 |
1668 |
221.67 |
| Apr 10 2013 |
854 |
205.47 |
| Apr 10 2013 |
1061 |
234.74 |
| Apr 10 2013 |
1829 |
246.16 |
| Apr 10 2013 |
1731 |
221.67 |
| Apr 03 2013 |
1867 |
246.16 |
| Apr 03 2013 |
1064 |
234.74 |
| Apr 03 2013 |
854 |
205.47 |
| Apr 03 2013 |
1769 |
221.67 |
| Mar 27 2013 |
1303 |
245.65 |
| Mar 27 2013 |
1075 |
212.48 |
| Mar 27 2013 |
1689 |
238.09 |
| Mar 27 2013 |
1805 |
221.67 |
| Mar 20 2013 |
1249 |
245.65 |
| Mar 20 2013 |
1066 |
212.48 |
| Mar 20 2013 |
1696 |
238.09 |
| Mar 20 2013 |
1840 |
221.67 |
| Mar 13 2013 |
1134 |
240.27 |
| Mar 13 2013 |
835 |
240.62 |
| Mar 13 2013 |
1870 |
221.67 |
| Oct 19 2012 |
776 |
212.48 |
| Oct 19 2012 |
1249 |
245.65 |
| Oct 19 2012 |
1920 |
251.15 |
| Oct 19 2012 |
2222 |
240.74 |
| Sep 23 2012 |
1939 |
251.15 |
| Sep 23 2012 |
1232 |
245.65 |
| Sep 23 2012 |
774 |
212.48 |
| Sep 23 2012 |
2221 |
240.74 |
| Aug 31 2012 |
1184 |
245.65 |
| Aug 31 2012 |
778 |
212.48 |
| Aug 31 2012 |
1918 |
251.15 |
| Aug 31 2012 |
2202 |
240.74 |
| Aug 24 2012 |
1911 |
251.15 |
| Aug 24 2012 |
1182 |
245.65 |
| Aug 24 2012 |
787 |
212.48 |
| Aug 24 2012 |
2200 |
240.74 |
| Aug 10 2012 |
1168 |
245.65 |
| Aug 10 2012 |
799 |
212.48 |
| Aug 10 2012 |
1904 |
251.15 |
| Aug 10 2012 |
2222 |
240.74 |
| Aug 03 2012 |
1898 |
251.15 |
| Aug 03 2012 |
1154 |
245.65 |
| Aug 03 2012 |
813 |
212.48 |
| Aug 03 2012 |
2232 |
240.74 |
| Jul 27 2012 |
1884 |
251.15 |
| Jul 27 2012 |
1145 |
245.65 |
| Jul 27 2012 |
812 |
212.48 |
| Jul 27 2012 |
2220 |
240.74 |
| Jul 06 2012 |
667 |
205.91 |
| Jul 06 2012 |
1106 |
248.17 |
| Jul 06 2012 |
1902 |
252.96 |
| Jul 06 2012 |
2275 |
242.21 |
| Jun 22 2012 |
778 |
209.48 |
| Jun 22 2012 |
1176 |
251.39 |
| Jun 22 2012 |
1887 |
251.82 |
| Jun 22 2012 |
2258 |
242.21 |
| Jun 15 2012 |
780 |
209.47 |
| Jun 15 2012 |
1180 |
251.39 |
| Jun 15 2012 |
1847 |
251.82 |
| Jun 15 2012 |
2355 |
242.21 |
| Jun 08 2012 |
1192 |
251.39 |
| Jun 08 2012 |
752 |
205.95 |
| Jun 08 2012 |
1851 |
251.82 |
| Jun 08 2012 |
2353 |
242.21 |
| Jun 01 2012 |
975 |
218.38 |
| Jun 01 2012 |
1288 |
251.39 |
| Jun 01 2012 |
1923 |
251.82 |
| Jun 01 2012 |
2364 |
242.21 |
| May 25 2012 |
909 |
218.93 |
| May 25 2012 |
1264 |
251.39 |
| May 25 2012 |
1836 |
251.82 |
| May 25 2012 |
2284 |
242.21 |
| May 18 2012 |
1365 |
251.39 |
| May 18 2012 |
977 |
218.93 |
| May 18 2012 |
1940 |
251.82 |
| May 18 2012 |
2365 |
242.21 |
| May 11 2012 |
1360 |
251.39 |
| May 11 2012 |
978 |
218.93 |
| May 11 2012 |
1915 |
249.69 |
| May 11 2012 |
2237 |
238.7 |
| May 04 2012 |
1856 |
253.36 |
| May 04 2012 |
903 |
218.93 |
| May 04 2012 |
1264 |
253.24 |
| May 04 2012 |
2153 |
237.46 |
| Apr 27 2012 |
1148 |
253.24 |
| Apr 27 2012 |
903 |
218.93 |
| Apr 27 2012 |
1531 |
245.19 |
| Apr 27 2012 |
1967 |
231.96 |
| Apr 13 2012 |
751 |
209.89 |
| Apr 13 2012 |
857 |
224.97 |
| Apr 13 2012 |
818 |
239.5 |
| Apr 13 2012 |
1754 |
229.38 |
| Apr 06 2012 |
766 |
217.58 |
| Apr 06 2012 |
786 |
221.38 |
| Apr 06 2012 |
792 |
239.5 |
| Apr 06 2012 |
1714 |
229.38 |
| Mar 27 2012 |
761 |
217.58 |
| Mar 27 2012 |
826 |
221.38 |
| Mar 27 2012 |
859 |
239.5 |
| Mar 27 2012 |
1758 |
229.52 |
| Sep 23 2011 |
1111 |
221.38 |
| Sep 23 2011 |
1545 |
249.33 |
| Sep 23 2011 |
1727 |
233.88 |
| Sep 16 2011 |
1117 |
221.38 |
| Sep 16 2011 |
1545 |
249.33 |
| Sep 16 2011 |
1731 |
233.88 |
| Sep 10 2011 |
1208 |
227.64 |
| Sep 10 2011 |
1588 |
253.37 |
| Sep 10 2011 |
1770 |
235.63 |
| Sep 02 2011 |
1559 |
253.37 |
| Sep 02 2011 |
1209 |
227.64 |
| Sep 02 2011 |
1748 |
235.63 |
| Aug 26 2011 |
1207 |
227.64 |
| Aug 26 2011 |
1560 |
253.37 |
| Aug 26 2011 |
1750 |
235.63 |
| Aug 19 2011 |
1502 |
253.37 |
| Aug 19 2011 |
1215 |
230.24 |
| Aug 19 2011 |
1559 |
234.16 |
| Aug 12 2011 |
1410 |
244.17 |
| Aug 12 2011 |
1502 |
253.37 |
| Aug 12 2011 |
1153 |
216.04 |
| Aug 05 2011 |
1495 |
253.37 |
| Aug 05 2011 |
1415 |
244.17 |
| Aug 05 2011 |
1148 |
216.04 |
| Jul 29 2011 |
1559 |
251.3 |
| Jul 29 2011 |
1490 |
253.37 |
| Jul 29 2011 |
1263 |
221.48 |
| Jul 22 2011 |
1359 |
253.37 |
| Jul 22 2011 |
1429 |
251.3 |
| Jul 22 2011 |
1122 |
221.48 |
| Jul 15 2011 |
1359 |
251.3 |
| Jul 15 2011 |
1302 |
253.37 |
| Jul 15 2011 |
1075 |
221.48 |
| Jul 08 2011 |
1241 |
251.52 |
| Jul 08 2011 |
1487 |
259.38 |
| Jul 08 2011 |
1236 |
228.15 |
| May 06 2011 |
724 |
234.04 |
| May 06 2011 |
1150 |
234.04 |
| Apr 22 2011 |
1408 |
285.55 |
| Apr 22 2011 |
1347 |
277.35 |
| Apr 22 2011 |
2074 |
278.99 |
| Apr 01 2011 |
1195 |
259.35 |
| Apr 01 2011 |
1844 |
293.75 |
| Apr 01 2011 |
1939 |
269.45 |
| Oct 15 2010 |
2510 |
297.13 |
| Oct 15 2010 |
1688 |
269.79 |
| Oct 15 2010 |
2186 |
356.3 |
| Oct 15 2010 |
2388 |
269.45 |
| Aug 15 2010 |
2067 |
356.3 |
| Aug 15 2010 |
2410 |
297.13 |
| Aug 15 2010 |
1633 |
269.79 |
| Aug 15 2010 |
2330 |
269.45 |
| Aug 01 2010 |
1613 |
269.79 |
| Aug 01 2010 |
2059 |
356.3 |
| Aug 01 2010 |
2264 |
297.13 |
| Aug 01 2010 |
2224 |
269.45 |
| Jul 15 2010 |
1376 |
267.24 |
| Jul 15 2010 |
1815 |
356.3 |
| Jul 15 2010 |
2139 |
297.13 |
| Jul 15 2010 |
2154 |
275.42 |
| Jul 01 2010 |
1929 |
356.3 |
| Jul 01 2010 |
2184 |
297.13 |
| Jul 01 2010 |
1420 |
267.24 |
| Jul 01 2010 |
2264 |
275.42 |
| Jun 15 2010 |
1491 |
273.62 |
| Jun 15 2010 |
1842 |
356.3 |
| Jun 15 2010 |
2116 |
300.02 |
| Jun 15 2010 |
1902 |
262.35 |
| Jun 01 2010 |
2887 |
346 |
| Jun 01 2010 |
1287 |
273.26 |
| Jun 01 2010 |
1743 |
356.3 |
| Jun 01 2010 |
2143 |
280.36 |
| May 27 2010 |
1687 |
308.82 |
| May 27 2010 |
1146 |
273.26 |
| May 27 2010 |
1514 |
356.3 |
| May 27 2010 |
1751 |
274.14 |
| May 15 2010 |
1319 |
281.77 |
| May 15 2010 |
2723 |
346 |
| May 15 2010 |
1715 |
368.63 |
| May 15 2010 |
2348 |
295.08 |
| Apr 30 2010 |
2541 |
346 |
| Apr 30 2010 |
3310 |
328.4 |
| Apr 15 2010 |
1870 |
320.91 |
| Apr 15 2010 |
1990 |
393.4 |
| Apr 15 2010 |
2402 |
356.42 |
| Apr 15 2010 |
4349 |
369.15 |
| Apr 02 2010 |
1635 |
393.4 |
| Apr 02 2010 |
2031 |
356.42 |
| Apr 02 2010 |
4324 |
388.45 |
