| Aug 12 2021 |
6530 |
507.28 |
| Aug 12 2021 |
8717 |
507.28 |
| Aug 05 2021 |
6560 |
507.28 |
| Aug 05 2021 |
8749 |
507.28 |
| Jul 29 2021 |
6559 |
507.28 |
| Jul 29 2021 |
8873 |
507.28 |
| Jul 22 2021 |
6487 |
507.28 |
| Jul 22 2021 |
8772 |
507.28 |
| Jul 15 2021 |
6452 |
507.28 |
| Jul 15 2021 |
8821 |
507.28 |
| Jul 08 2021 |
6568 |
507.28 |
| Jul 08 2021 |
8870 |
507.28 |
| Jul 01 2021 |
6566 |
507.28 |
| Jul 01 2021 |
8839 |
507.28 |
| Jun 24 2021 |
6590 |
507.28 |
| Jun 24 2021 |
8786 |
507.28 |
| Jun 17 2021 |
6426 |
507.28 |
| Jun 17 2021 |
8676 |
507.28 |
| Jun 10 2021 |
6404 |
507.28 |
| Jun 10 2021 |
8331 |
507.28 |
| Jun 03 2021 |
8090 |
507.28 |
| May 27 2021 |
4623 |
507.28 |
| May 27 2021 |
5876 |
507.28 |
| May 07 2021 |
19478 |
507.28 |
| Aug 14 2020 |
5863 |
507.28 |
| Aug 14 2020 |
9133 |
507.28 |
| Aug 07 2020 |
6355 |
507.28 |
| Aug 07 2020 |
9796 |
507.28 |
| Jul 31 2020 |
6889 |
507.28 |
| Jul 31 2020 |
10421 |
507.28 |
| Jul 24 2020 |
7450 |
507.28 |
| Jul 24 2020 |
11109 |
507.28 |
| Jul 17 2020 |
8066 |
507.28 |
| Jul 17 2020 |
11629 |
507.28 |
| Jul 10 2020 |
8791 |
507.28 |
| Jul 10 2020 |
12342 |
507.28 |
| Jul 03 2020 |
8917 |
507.28 |
| Jul 03 2020 |
12523 |
507.28 |
| Jun 26 2020 |
9520 |
507.28 |
| Jun 26 2020 |
13126 |
507.28 |
| Jun 19 2020 |
9798 |
507.28 |
| Jun 19 2020 |
13623 |
507.28 |
| Jun 12 2020 |
10160 |
507.28 |
| Jun 12 2020 |
14115 |
507.28 |
| Jun 05 2020 |
10641 |
507.28 |
| Jun 05 2020 |
14557 |
507.28 |
| May 29 2020 |
11016 |
507.28 |
| May 29 2020 |
15012 |
507.28 |
| May 22 2020 |
11446 |
507.28 |
| May 22 2020 |
15456 |
507.28 |
| May 15 2020 |
11708 |
507.28 |
| May 15 2020 |
15951 |
507.28 |
| May 08 2020 |
11983 |
507.28 |
| May 08 2020 |
16335 |
507.28 |
| May 01 2020 |
12581 |
507.28 |
| May 01 2020 |
17060 |
507.28 |
| Apr 24 2020 |
13031 |
507.28 |
| Apr 24 2020 |
18251 |
507.28 |
| Apr 17 2020 |
13120 |
507.28 |
| Apr 17 2020 |
18622 |
507.28 |
| Apr 10 2020 |
13416 |
507.28 |
| Apr 10 2020 |
19033 |
507.28 |
| Apr 03 2020 |
13708 |
507.28 |
| Apr 03 2020 |
19514 |
507.28 |
| Mar 27 2020 |
14051 |
507.28 |
| Mar 27 2020 |
20033 |
507.28 |
| Mar 20 2020 |
14267 |
507.28 |
| Mar 20 2020 |
20301 |
507.28 |
| Mar 13 2020 |
14384 |
507.28 |
| Mar 13 2020 |
20562 |
507.28 |
| Mar 06 2020 |
14473 |
507.28 |
| Mar 06 2020 |
20742 |
507.28 |
| Feb 28 2020 |
14453 |
507.28 |
| Feb 28 2020 |
20737 |
507.28 |
| Feb 21 2020 |
14300 |
507.28 |
| Feb 21 2020 |
20572 |
507.28 |
| Feb 14 2020 |
14350 |
507.28 |
| Feb 14 2020 |
20623 |
507.28 |
| Feb 07 2020 |
14264 |
507.28 |
| Feb 07 2020 |
20472 |
507.28 |
| Jan 31 2020 |
14297 |
507.28 |
| Jan 31 2020 |
20530 |
507.28 |
| Jan 24 2020 |
14333 |
507.28 |
| Jan 24 2020 |
20556 |
507.28 |
| Jan 17 2020 |
14197 |
507.28 |
| Jan 17 2020 |
20453 |
507.28 |
| Jan 10 2020 |
14193 |
507.28 |
| Jan 10 2020 |
20450 |
507.28 |
| Jan 03 2020 |
14201 |
507.28 |
| Jan 03 2020 |
20461 |
507.28 |
| Dec 27 2019 |
14196 |
507.28 |
| Dec 27 2019 |
20459 |
507.28 |
| Dec 20 2019 |
14196 |
507.28 |
| Dec 20 2019 |
20459 |
507.28 |
| Dec 13 2019 |
14197 |
507.28 |
| Dec 13 2019 |
20460 |
507.28 |
| Dec 06 2019 |
14180 |
507.28 |
| Dec 06 2019 |
20444 |
507.28 |
| Nov 29 2019 |
14139 |
507.28 |
| Nov 29 2019 |
20436 |
507.28 |
| Nov 22 2019 |
14139 |
507.28 |
| Nov 22 2019 |
20436 |
507.28 |
| Nov 15 2019 |
14140 |
507.28 |
| Nov 15 2019 |
20441 |
507.28 |
| Nov 08 2019 |
14146 |
507.28 |
| Nov 08 2019 |
20359 |
507.28 |
| Nov 01 2019 |
14138 |
507.28 |
| Nov 01 2019 |
20088 |
507.28 |
| Oct 25 2019 |
14155 |
507.28 |
| Oct 25 2019 |
20105 |
507.28 |
| Oct 18 2019 |
14155 |
507.28 |
| Oct 18 2019 |
20153 |
507.28 |
| Oct 11 2019 |
14158 |
507.28 |
| Oct 11 2019 |
20113 |
507.28 |
| Oct 04 2019 |
14180 |
507.28 |
| Oct 04 2019 |
20084 |
507.28 |
| Sep 27 2019 |
14182 |
507.28 |
| Sep 27 2019 |
20217 |
507.28 |
| Sep 20 2019 |
14195 |
507.28 |
| Sep 20 2019 |
20190 |
507.28 |
| Sep 13 2019 |
14182 |
507.28 |
| Sep 13 2019 |
20238 |
507.28 |
| Sep 06 2019 |
14201 |
507.28 |
| Sep 06 2019 |
20587 |
507.28 |
| Aug 30 2019 |
14356 |
507.28 |
| Aug 30 2019 |
20717 |
507.28 |
| Aug 23 2019 |
14457 |
507.28 |
| Aug 23 2019 |
20952 |
507.28 |
| Aug 16 2019 |
16233 |
530.91 |
| Aug 16 2019 |
23455 |
530.91 |
| Aug 09 2019 |
16300 |
530.91 |
| Aug 09 2019 |
23552 |
530.91 |
| Aug 02 2019 |
16453 |
530.91 |
| Aug 02 2019 |
23720 |
530.91 |
| Jul 26 2019 |
16551 |
530.91 |
| Jul 26 2019 |
23828 |
530.91 |
| Jul 19 2019 |
16614 |
530.91 |
| Jul 19 2019 |
24029 |
530.91 |
| Jul 12 2019 |
16776 |
530.91 |
| Jul 12 2019 |
13010 |
483.33 |
| Jul 12 2019 |
22382 |
515.05 |
| Jul 05 2019 |
17220 |
530.91 |
| Jul 05 2019 |
13221 |
483.33 |
| Jul 05 2019 |
22818 |
515.05 |
| Jun 28 2019 |
17414 |
530.91 |
| Jun 28 2019 |
13327 |
483.33 |
| Jun 28 2019 |
23006 |
515.05 |
| Jun 21 2019 |
13296 |
483.33 |
| Jun 21 2019 |
17383 |
530.91 |
| Jun 21 2019 |
22854 |
515.05 |
| Jun 14 2019 |
17561 |
530.91 |
| Jun 14 2019 |
13284 |
483.33 |
| Jun 14 2019 |
22958 |
515.05 |
| Jun 07 2019 |
17793 |
530.91 |
| Jun 07 2019 |
13389 |
483.33 |
| Jun 07 2019 |
23186 |
515.05 |
| May 31 2019 |
13352 |
483.33 |
| May 31 2019 |
17706 |
530.91 |
| May 31 2019 |
23083 |
515.05 |
| May 24 2019 |
17672 |
530.91 |
| May 24 2019 |
13317 |
483.33 |
| May 24 2019 |
23123 |
515.05 |
| May 17 2019 |
13356 |
483.33 |
| May 17 2019 |
17733 |
530.91 |
| May 17 2019 |
23098 |
515.05 |
| May 10 2019 |
13464 |
483.33 |
| May 10 2019 |
17729 |
530.91 |
| May 10 2019 |
23095 |
515.05 |
| May 03 2019 |
17755 |
530.91 |
| May 03 2019 |
13514 |
483.33 |
| May 03 2019 |
23146 |
515.05 |
| Apr 26 2019 |
17717 |
530.91 |
| Apr 26 2019 |
13687 |
483.33 |
| Apr 26 2019 |
22575 |
515.05 |
| Apr 19 2019 |
17884 |
530.91 |
| Apr 19 2019 |
13617 |
483.33 |
| Apr 19 2019 |
22535 |
515.05 |
| Apr 18 2019 |
13624 |
483.33 |
| Apr 18 2019 |
17915 |
530.91 |
| Apr 12 2019 |
18096 |
530.91 |
| Apr 12 2019 |
13641 |
483.33 |
| Apr 12 2019 |
22639 |
515.05 |
| Apr 05 2019 |
17718 |
530.91 |
| Apr 05 2019 |
13119 |
483.33 |
| Apr 05 2019 |
22053 |
515.05 |
| Mar 29 2019 |
17496 |
530.91 |
| Mar 29 2019 |
13019 |
483.33 |
| Mar 29 2019 |
21841 |
515.05 |
| Mar 22 2019 |
12773 |
483.33 |
| Mar 22 2019 |
17194 |
530.91 |
| Mar 22 2019 |
21525 |
515.05 |
| Mar 15 2019 |
17080 |
530.91 |
| Mar 15 2019 |
12904 |
483.33 |
| Mar 15 2019 |
21464 |
515.05 |
| Mar 08 2019 |
16958 |
530.91 |
| Mar 08 2019 |
12672 |
483.33 |
| Mar 08 2019 |
21169 |
515.05 |
| Mar 01 2019 |
16972 |
530.91 |
| Mar 01 2019 |
12773 |
483.33 |
| Mar 01 2019 |
21255 |
515.05 |
| Feb 22 2019 |
12829 |
483.33 |
| Feb 22 2019 |
16994 |
530.91 |
| Feb 22 2019 |
21344 |
515.05 |
| Feb 15 2019 |
16915 |
530.91 |
| Feb 15 2019 |
12724 |
483.33 |
| Feb 15 2019 |
21110 |
515.05 |
| Feb 08 2019 |
16712 |
530.91 |
| Feb 08 2019 |
12675 |
483.33 |
| Feb 08 2019 |
20891 |
515.05 |
| Feb 01 2019 |
16733 |
530.91 |
| Feb 01 2019 |
12692 |
483.33 |
| Feb 01 2019 |
20903 |
515.05 |
| Jan 25 2019 |
16722 |
530.91 |
| Jan 25 2019 |
12710 |
483.33 |
| Jan 25 2019 |
20925 |
515.05 |
| Jan 18 2019 |
16737 |
530.91 |
| Jan 18 2019 |
12766 |
483.33 |
| Jan 18 2019 |
20954 |
515.05 |
| Jan 11 2019 |
16714 |
530.91 |
| Jan 11 2019 |
12766 |
483.33 |
| Jan 11 2019 |
20934 |
515.05 |
| Jan 04 2019 |
12767 |
483.33 |
| Jan 04 2019 |
16730 |
530.91 |
| Jan 04 2019 |
20947 |
515.05 |
| Dec 28 2018 |
16730 |
530.91 |
| Dec 28 2018 |
12767 |
483.33 |
| Dec 28 2018 |
20947 |
515.05 |
| Dec 21 2018 |
16730 |
530.91 |
| Dec 21 2018 |
12767 |
483.33 |
| Dec 21 2018 |
20947 |
515.05 |
| Dec 14 2018 |
12767 |
483.33 |
| Dec 14 2018 |
16730 |
530.91 |
| Dec 14 2018 |
20947 |
515.05 |
| Dec 07 2018 |
16717 |
530.91 |
| Dec 07 2018 |
12767 |
483.33 |
| Dec 07 2018 |
20938 |
515.05 |
| Nov 30 2018 |
12767 |
483.33 |
| Nov 30 2018 |
16717 |
530.91 |
| Nov 30 2018 |
20938 |
515.05 |
| Nov 23 2018 |
12767 |
483.33 |
| Nov 23 2018 |
16717 |
530.91 |
| Nov 23 2018 |
20938 |
515.05 |
| Nov 16 2018 |
16717 |
530.91 |
| Nov 16 2018 |
12767 |
483.33 |
| Nov 16 2018 |
20938 |
515.05 |
| Nov 09 2018 |
16717 |
530.91 |
| Nov 09 2018 |
12768 |
483.33 |
| Nov 09 2018 |
20939 |
515.05 |
| Nov 02 2018 |
16717 |
530.91 |
| Nov 02 2018 |
12768 |
483.33 |
| Nov 02 2018 |
20904 |
515.05 |
| Oct 26 2018 |
12763 |
483.33 |
| Oct 26 2018 |
16717 |
530.91 |
| Oct 26 2018 |
20897 |
515.05 |
| Oct 19 2018 |
16717 |
530.91 |
| Oct 19 2018 |
12782 |
483.33 |
| Oct 19 2018 |
20922 |
515.05 |
| Oct 12 2018 |
16692 |
530.91 |
| Oct 12 2018 |
12727 |
483.33 |
| Oct 12 2018 |
20869 |
515.05 |
| Oct 05 2018 |
12753 |
483.33 |
| Oct 05 2018 |
16644 |
530.91 |
| Oct 05 2018 |
21000 |
515.05 |
| Sep 28 2018 |
16655 |
530.91 |
| Sep 28 2018 |
12465 |
483.33 |
| Sep 28 2018 |
20505 |
515.05 |
| Sep 21 2018 |
16605 |
530.91 |
| Sep 21 2018 |
12434 |
483.33 |
| Sep 21 2018 |
20470 |
515.05 |
| Sep 14 2018 |
16678 |
530.91 |
| Sep 14 2018 |
12477 |
483.33 |
| Sep 14 2018 |
20535 |
515.05 |
| Sep 07 2018 |
12707 |
483.33 |
| Sep 07 2018 |
16824 |
530.91 |
| Sep 07 2018 |
20927 |
515.05 |
| Aug 31 2018 |
12758 |
483.33 |
| Aug 31 2018 |
16900 |
530.91 |
| Aug 31 2018 |
21007 |
515.05 |
| Aug 24 2018 |
12814 |
483.33 |
| Aug 24 2018 |
16732 |
530.91 |
| Aug 24 2018 |
20983 |
515.05 |
| Aug 17 2018 |
11282 |
460.22 |
| Aug 17 2018 |
12754 |
483.33 |
| Aug 17 2018 |
15644 |
464.85 |
| Aug 10 2018 |
11296 |
460.22 |
| Aug 10 2018 |
12784 |
483.33 |
| Aug 10 2018 |
15745 |
464.85 |
| Aug 03 2018 |
11384 |
460.22 |
| Aug 03 2018 |
12978 |
483.33 |
| Aug 03 2018 |
15901 |
464.85 |
| Jul 27 2018 |
11377 |
460.22 |
| Jul 27 2018 |
13122 |
483.33 |
| Jul 27 2018 |
15944 |
464.85 |
| Jul 20 2018 |
11534 |
460.22 |
| Jul 20 2018 |
13074 |
483.33 |
| Jul 20 2018 |
16175 |
464.85 |
| Jul 13 2018 |
11372 |
460.22 |
| Jul 13 2018 |
15437 |
460.22 |
| Jul 06 2018 |
11311 |
460.22 |
| Jul 06 2018 |
15196 |
460.22 |
| Jun 29 2018 |
11326 |
460.22 |
| Jun 29 2018 |
15213 |
460.22 |
| Jun 22 2018 |
11595 |
460.22 |
| Jun 22 2018 |
15498 |
460.22 |
| Jun 15 2018 |
11557 |
460.22 |
| Jun 15 2018 |
15491 |
460.22 |
| Jun 08 2018 |
11693 |
460.22 |
| Jun 08 2018 |
15686 |
460.22 |
| Jun 01 2018 |
11815 |
460.22 |
| Jun 01 2018 |
16036 |
460.22 |
| May 25 2018 |
11904 |
460.22 |
| May 25 2018 |
16233 |
460.22 |
| May 18 2018 |
11926 |
460.22 |
| May 18 2018 |
16281 |
460.22 |
| May 11 2018 |
11888 |
460.22 |
| May 11 2018 |
16418 |
460.22 |
| May 04 2018 |
12080 |
460.22 |
| May 04 2018 |
16582 |
460.22 |
| Apr 27 2018 |
12071 |
460.22 |
| Apr 27 2018 |
16474 |
460.22 |
| Apr 20 2018 |
12209 |
460.22 |
| Apr 20 2018 |
16563 |
460.22 |
| Apr 13 2018 |
12185 |
460.22 |
| Apr 13 2018 |
16466 |
460.22 |
| Apr 06 2018 |
12106 |
460.22 |
| Apr 06 2018 |
16563 |
460.22 |
| Mar 30 2018 |
12227 |
460.22 |
| Mar 30 2018 |
16811 |
460.22 |
| Mar 23 2018 |
12233 |
460.22 |
| Mar 23 2018 |
16989 |
460.22 |
| Mar 16 2018 |
12249 |
460.22 |
| Mar 16 2018 |
16928 |
460.22 |
| Mar 09 2018 |
12151 |
460.22 |
| Mar 09 2018 |
16898 |
460.22 |
| Mar 02 2018 |
12257 |
460.22 |
| Mar 02 2018 |
17117 |
460.22 |
| Feb 23 2018 |
12383 |
460.22 |
| Feb 23 2018 |
17252 |
460.22 |
| Feb 16 2018 |
12347 |
460.22 |
| Feb 16 2018 |
17230 |
460.22 |
| Feb 09 2018 |
12362 |
460.22 |
| Feb 09 2018 |
17077 |
460.22 |
| Feb 02 2018 |
12316 |
460.22 |
| Feb 02 2018 |
17001 |
460.22 |
| Jan 26 2018 |
12341 |
460.22 |
| Jan 26 2018 |
17024 |
460.22 |
| Jan 19 2018 |
12339 |
460.22 |
| Jan 19 2018 |
17032 |
460.22 |
| Jan 12 2018 |
12327 |
460.22 |
| Jan 12 2018 |
17036 |
460.22 |
| Jan 05 2018 |
12363 |
460.22 |
| Jan 05 2018 |
17060 |
460.22 |
| Dec 29 2017 |
12364 |
460.22 |
| Dec 29 2017 |
17061 |
460.22 |
| Dec 22 2017 |
12366 |
460.22 |
| Dec 22 2017 |
17063 |
460.22 |
| Dec 15 2017 |
12356 |
460.22 |
| Dec 15 2017 |
17058 |
460.22 |
| Dec 08 2017 |
12356 |
460.22 |
| Dec 08 2017 |
17058 |
460.22 |
| Dec 01 2017 |
12356 |
460.22 |
| Dec 01 2017 |
17058 |
460.22 |
| Nov 24 2017 |
12356 |
460.22 |
| Nov 24 2017 |
17058 |
460.22 |
| Nov 17 2017 |
12356 |
460.22 |
| Nov 17 2017 |
17058 |
460.22 |
| Nov 10 2017 |
12356 |
460.22 |
| Nov 10 2017 |
17066 |
460.22 |
| Nov 03 2017 |
12357 |
460.22 |
| Nov 03 2017 |
17067 |
460.22 |
| Oct 27 2017 |
12357 |
460.22 |
| Oct 27 2017 |
17106 |
460.22 |
| Oct 20 2017 |
12372 |
460.22 |
| Oct 20 2017 |
17048 |
460.22 |
| Oct 13 2017 |
12372 |
460.22 |
| Oct 13 2017 |
17074 |
460.22 |
| Oct 06 2017 |
12362 |
460.22 |
| Oct 06 2017 |
17076 |
460.22 |
| Sep 29 2017 |
12377 |
460.22 |
| Sep 29 2017 |
16989 |
460.22 |
| Sep 22 2017 |
12369 |
460.22 |
| Sep 22 2017 |
17145 |
460.22 |
| Sep 15 2017 |
12443 |
460.22 |
| Sep 15 2017 |
17225 |
460.22 |
| Sep 08 2017 |
12460 |
460.22 |
| Sep 08 2017 |
17349 |
460.22 |
| Sep 01 2017 |
12631 |
460.22 |
| Sep 01 2017 |
17419 |
460.22 |
| Aug 25 2017 |
12658 |
460.22 |
| Aug 25 2017 |
17789 |
460.22 |
| Aug 18 2017 |
11990 |
453.08 |
| Aug 18 2017 |
16902 |
453.08 |
| Aug 11 2017 |
11940 |
453.08 |
| Aug 11 2017 |
16942 |
453.08 |
| Aug 04 2017 |
12093 |
453.08 |
| Aug 04 2017 |
17130 |
453.08 |
| Jul 28 2017 |
12145 |
453.08 |
| Jul 28 2017 |
17275 |
453.08 |
| Jul 21 2017 |
12201 |
453.08 |
| Jul 21 2017 |
17376 |
453.08 |
| Jul 14 2017 |
12301 |
453.08 |
| Jul 14 2017 |
17448 |
453.08 |
| Jul 07 2017 |
12385 |
453.08 |
| Jul 07 2017 |
17506 |
453.08 |
| Jun 30 2017 |
12450 |
453.08 |
| Jun 30 2017 |
17548 |
453.08 |
| Jun 23 2017 |
13509 |
453.08 |
| Jun 23 2017 |
17672 |
453.08 |
| Jun 16 2017 |
13592 |
453.08 |
| Jun 16 2017 |
17681 |
453.08 |
| Jun 09 2017 |
13684 |
453.08 |
| Jun 09 2017 |
17579 |
453.08 |
| Jun 02 2017 |
13708 |
453.08 |
| Jun 02 2017 |
17843 |
453.08 |
| May 26 2017 |
13796 |
453.08 |
| May 26 2017 |
17910 |
453.08 |
| May 19 2017 |
13813 |
453.08 |
| May 19 2017 |
18119 |
453.08 |
| May 12 2017 |
13975 |
453.08 |
| May 12 2017 |
18204 |
453.08 |
| May 05 2017 |
13952 |
453.08 |
| May 05 2017 |
18196 |
453.08 |
| Apr 28 2017 |
13751 |
453.08 |
| Apr 28 2017 |
17990 |
453.08 |
| Apr 21 2017 |
13966 |
453.08 |
| Apr 21 2017 |
18153 |
453.08 |
| Apr 14 2017 |
14006 |
453.08 |
| Apr 14 2017 |
18165 |
453.08 |
| Apr 07 2017 |
14117 |
453.08 |
| Apr 07 2017 |
16417 |
477.35 |
| Apr 07 2017 |
19046 |
461.17 |
| Mar 31 2017 |
14448 |
453.08 |
| Mar 31 2017 |
16429 |
477.35 |
| Mar 31 2017 |
19253 |
461.17 |
| Mar 24 2017 |
16131 |
477.35 |
| Mar 24 2017 |
14327 |
453.08 |
| Mar 24 2017 |
19002 |
461.17 |
| Mar 17 2017 |
14410 |
453.08 |
| Mar 17 2017 |
16370 |
477.35 |
| Mar 17 2017 |
19151 |
461.17 |
| Mar 10 2017 |
14547 |
453.08 |
| Mar 10 2017 |
16345 |
477.35 |
| Mar 10 2017 |
19212 |
461.17 |
| Mar 03 2017 |
14446 |
453.08 |
| Mar 03 2017 |
16219 |
477.35 |
| Mar 03 2017 |
19124 |
461.17 |
| Feb 24 2017 |
14385 |
453.08 |
| Feb 24 2017 |
14063 |
455.7 |
| Feb 24 2017 |
18224 |
454.65 |
| Feb 17 2017 |
14205 |
453.08 |
| Feb 17 2017 |
14077 |
455.7 |
| Feb 17 2017 |
18275 |
454.65 |
| Feb 10 2017 |
14254 |
453.08 |
| Feb 10 2017 |
14240 |
455.7 |
| Feb 10 2017 |
18384 |
454.65 |
| Feb 03 2017 |
14202 |
455.7 |
| Feb 03 2017 |
14269 |
453.08 |
| Feb 03 2017 |
18356 |
454.65 |
| Jan 27 2017 |
14301 |
453.08 |
| Jan 27 2017 |
14181 |
455.7 |
| Jan 27 2017 |
18370 |
454.65 |
| Jan 20 2017 |
14272 |
453.08 |
| Jan 20 2017 |
14134 |
455.7 |
| Jan 20 2017 |
18319 |
454.65 |
| Jan 13 2017 |
14116 |
455.7 |
| Jan 13 2017 |
14276 |
453.08 |
| Jan 13 2017 |
18297 |
454.65 |
| Jan 06 2017 |
14116 |
455.7 |
| Jan 06 2017 |
14283 |
453.08 |
| Jan 06 2017 |
18296 |
454.65 |
| Dec 30 2016 |
14289 |
453.08 |
| Dec 30 2016 |
14116 |
455.7 |
| Dec 30 2016 |
18301 |
454.65 |
| Dec 23 2016 |
14116 |
455.7 |
| Dec 23 2016 |
14289 |
453.08 |
| Dec 23 2016 |
18301 |
454.65 |
| Dec 16 2016 |
14116 |
455.7 |
| Dec 16 2016 |
14283 |
453.08 |
| Dec 16 2016 |
18296 |
454.65 |
| Dec 09 2016 |
14291 |
453.08 |
| Dec 09 2016 |
14115 |
455.7 |
| Dec 09 2016 |
18294 |
454.65 |
| Dec 02 2016 |
14291 |
453.08 |
| Dec 02 2016 |
14115 |
455.7 |
| Dec 02 2016 |
18295 |
454.65 |
| Nov 25 2016 |
14115 |
455.7 |
| Nov 25 2016 |
14288 |
453.08 |
| Nov 25 2016 |
18293 |
454.65 |
| Nov 18 2016 |
14288 |
453.08 |
| Nov 18 2016 |
14115 |
455.7 |
| Nov 18 2016 |
18293 |
454.65 |
| Nov 11 2016 |
14288 |
453.08 |
| Nov 11 2016 |
14101 |
455.7 |
| Nov 11 2016 |
18284 |
454.65 |
| Nov 04 2016 |
14288 |
453.08 |
| Nov 04 2016 |
14101 |
455.7 |
| Nov 04 2016 |
18284 |
454.65 |
| Oct 28 2016 |
14120 |
455.7 |
| Oct 28 2016 |
14289 |
453.08 |
| Oct 28 2016 |
18302 |
454.65 |
| Oct 21 2016 |
14292 |
453.08 |
| Oct 21 2016 |
14133 |
455.7 |
| Oct 21 2016 |
18320 |
454.65 |
| Oct 14 2016 |
14250 |
453.08 |
| Oct 14 2016 |
14143 |
455.7 |
| Oct 14 2016 |
18308 |
454.65 |
| Oct 07 2016 |
14144 |
455.7 |
| Oct 07 2016 |
14267 |
453.08 |
| Oct 07 2016 |
18315 |
454.65 |
| Sep 30 2016 |
14303 |
453.08 |
| Sep 30 2016 |
14152 |
455.7 |
| Sep 30 2016 |
18336 |
454.65 |
| Sep 23 2016 |
14308 |
453.08 |
| Sep 23 2016 |
13987 |
455.7 |
| Sep 23 2016 |
18193 |
454.65 |
| Sep 16 2016 |
14387 |
453.08 |
| Sep 16 2016 |
13929 |
455.7 |
| Sep 16 2016 |
18232 |
454.65 |
| Sep 09 2016 |
14482 |
453.08 |
| Sep 09 2016 |
14051 |
455.7 |
| Sep 09 2016 |
18308 |
454.65 |
| Sep 02 2016 |
14636 |
453.08 |
| Sep 02 2016 |
14091 |
455.7 |
| Sep 02 2016 |
18448 |
454.65 |
| Aug 26 2016 |
14690 |
453.08 |
| Aug 26 2016 |
13868 |
455.7 |
| Aug 26 2016 |
18233 |
454.65 |
| Aug 19 2016 |
13890 |
455.7 |
| Aug 19 2016 |
16254 |
467.88 |
| Aug 19 2016 |
19074 |
460.57 |
| Aug 12 2016 |
16466 |
467.88 |
| Aug 12 2016 |
13900 |
455.7 |
| Aug 12 2016 |
20784 |
460.57 |
| Aug 05 2016 |
16396 |
467.88 |
| Aug 05 2016 |
13935 |
455.7 |
| Aug 05 2016 |
20906 |
460.57 |
| Jul 29 2016 |
13795 |
455.7 |
| Jul 29 2016 |
16441 |
467.88 |
| Jul 29 2016 |
21108 |
460.57 |
| Jul 22 2016 |
13914 |
455.7 |
| Jul 22 2016 |
16647 |
467.88 |
| Jul 22 2016 |
21339 |
460.57 |
| Jun 22 2016 |
14128 |
455.7 |
| Jun 22 2016 |
16960 |
467.88 |
| Jun 22 2016 |
22363 |
460.57 |
| Jun 15 2016 |
14322 |
455.7 |
| Jun 15 2016 |
17008 |
467.88 |
| Jun 15 2016 |
22574 |
460.57 |
| Jun 08 2016 |
17115 |
467.88 |
| Jun 08 2016 |
14363 |
455.7 |
| Jun 08 2016 |
22647 |
460.57 |
| Jun 01 2016 |
17187 |
467.88 |
| Jun 01 2016 |
14467 |
455.7 |
| Jun 01 2016 |
22953 |
460.57 |
| May 25 2016 |
17101 |
467.88 |
| May 25 2016 |
14437 |
455.7 |
| May 25 2016 |
22800 |
460.57 |
| May 18 2016 |
17274 |
467.88 |
| May 18 2016 |
14551 |
455.7 |
| May 18 2016 |
23028 |
460.57 |
| May 11 2016 |
14603 |
455.7 |
| May 11 2016 |
17199 |
467.88 |
| May 11 2016 |
23038 |
460.57 |
| May 04 2016 |
17097 |
467.88 |
| May 04 2016 |
14505 |
455.7 |
| May 04 2016 |
22922 |
460.57 |
| Apr 27 2016 |
17416 |
467.88 |
| Apr 27 2016 |
13584 |
444.87 |
| Apr 27 2016 |
22592 |
456.37 |
| Apr 20 2016 |
13527 |
444.87 |
| Apr 20 2016 |
17431 |
467.88 |
| Apr 20 2016 |
22601 |
456.37 |
| Apr 13 2016 |
17282 |
467.88 |
| Apr 13 2016 |
13538 |
442.4 |
| Apr 13 2016 |
22018 |
452.59 |
| Apr 06 2016 |
13879 |
442.4 |
| Apr 06 2016 |
17343 |
467.88 |
| Apr 06 2016 |
22259 |
452.59 |
| Mar 30 2016 |
13714 |
442.4 |
| Mar 30 2016 |
17235 |
467.88 |
| Mar 30 2016 |
22085 |
452.59 |
| Mar 23 2016 |
17210 |
467.88 |
| Mar 23 2016 |
13976 |
442.4 |
| Mar 23 2016 |
22223 |
452.59 |
| Mar 16 2016 |
17149 |
467.88 |
| Mar 16 2016 |
14073 |
442.4 |
| Mar 16 2016 |
22218 |
452.59 |
| Mar 09 2016 |
17058 |
467.88 |
| Mar 09 2016 |
14163 |
442.4 |
| Mar 09 2016 |
22269 |
452.59 |
| Mar 02 2016 |
14505 |
446.58 |
| Mar 02 2016 |
17014 |
467.88 |
| Mar 02 2016 |
20840 |
444.33 |
| Feb 24 2016 |
16938 |
467.88 |
| Feb 24 2016 |
14693 |
448.3 |
| Feb 24 2016 |
22817 |
458.09 |
| Feb 17 2016 |
17008 |
467.88 |
| Feb 17 2016 |
14875 |
448.3 |
| Feb 17 2016 |
23030 |
458.09 |
| Feb 10 2016 |
14796 |
448.3 |
| Feb 10 2016 |
16998 |
467.88 |
| Feb 10 2016 |
23005 |
458.09 |
| Feb 03 2016 |
16977 |
467.88 |
| Feb 03 2016 |
14794 |
448.3 |
| Feb 03 2016 |
22990 |
458.09 |
| Jan 27 2016 |
16925 |
467.88 |
| Jan 27 2016 |
14841 |
448.3 |
| Jan 27 2016 |
22997 |
458.09 |
| Jan 20 2016 |
16973 |
467.88 |
| Jan 20 2016 |
14842 |
448.3 |
| Jan 20 2016 |
23009 |
458.09 |
| Jan 13 2016 |
14861 |
448.3 |
| Jan 13 2016 |
17003 |
467.88 |
| Jan 13 2016 |
23051 |
458.09 |
| Jan 06 2016 |
17013 |
467.88 |
| Jan 06 2016 |
14861 |
448.3 |
| Jan 06 2016 |
23062 |
458.09 |
| Dec 30 2015 |
17006 |
467.88 |
| Dec 30 2015 |
14861 |
448.3 |
| Dec 30 2015 |
23053 |
458.09 |
| Dec 23 2015 |
17005 |
467.88 |
| Dec 23 2015 |
14859 |
448.3 |
| Dec 23 2015 |
23054 |
458.09 |
| Dec 16 2015 |
17005 |
467.88 |
| Dec 16 2015 |
14859 |
448.3 |
| Dec 16 2015 |
23054 |
458.09 |
| Dec 09 2015 |
17013 |
467.88 |
| Dec 09 2015 |
14858 |
448.3 |
| Dec 09 2015 |
23057 |
458.09 |
| Dec 02 2015 |
17014 |
467.88 |
| Dec 02 2015 |
14859 |
448.3 |
| Dec 02 2015 |
23058 |
458.09 |
| Nov 25 2015 |
14859 |
448.3 |
| Nov 25 2015 |
17014 |
467.88 |
| Nov 25 2015 |
23059 |
458.09 |
| Nov 18 2015 |
17014 |
467.88 |
| Nov 18 2015 |
14859 |
448.3 |
| Nov 18 2015 |
23058 |
458.09 |
| Nov 11 2015 |
17014 |
467.88 |
| Nov 11 2015 |
14838 |
448.3 |
| Nov 11 2015 |
23041 |
458.09 |
| Nov 04 2015 |
14838 |
448.3 |
| Nov 04 2015 |
17014 |
467.88 |
| Nov 04 2015 |
23041 |
458.09 |
| Oct 28 2015 |
16983 |
467.88 |
| Oct 28 2015 |
14840 |
448.3 |
| Oct 28 2015 |
23006 |
458.09 |
| Oct 21 2015 |
14794 |
448.3 |
| Oct 21 2015 |
17006 |
467.88 |
| Oct 21 2015 |
22984 |
458.09 |
| Oct 14 2015 |
14785 |
448.3 |
| Oct 14 2015 |
17016 |
467.88 |
| Oct 14 2015 |
22986 |
458.09 |
| Oct 07 2015 |
16967 |
467.88 |
| Oct 07 2015 |
14808 |
448.3 |
| Oct 07 2015 |
22984 |
458.09 |
| Sep 30 2015 |
16965 |
467.88 |
| Sep 30 2015 |
14823 |
448.3 |
| Sep 30 2015 |
23001 |
458.09 |
| Sep 23 2015 |
16945 |
467.88 |
| Sep 23 2015 |
14906 |
448.3 |
| Sep 23 2015 |
23058 |
458.09 |
| Sep 16 2015 |
14764 |
448.3 |
| Sep 16 2015 |
16924 |
467.88 |
| Sep 16 2015 |
22926 |
458.09 |
| Sep 09 2015 |
16895 |
467.88 |
| Sep 09 2015 |
14727 |
448.3 |
| Sep 09 2015 |
22880 |
458.09 |
| Sep 02 2015 |
16733 |
467.88 |
| Sep 02 2015 |
14805 |
448.3 |
| Sep 02 2015 |
22817 |
458.09 |
| Aug 26 2015 |
14962 |
448.3 |
| Aug 26 2015 |
16968 |
467.88 |
| Aug 26 2015 |
23016 |
458.09 |
| Aug 19 2015 |
15184 |
448.3 |
| Aug 19 2015 |
21776 |
448.3 |
| Aug 12 2015 |
15153 |
448.3 |
| Aug 12 2015 |
21877 |
448.3 |
| Aug 05 2015 |
15213 |
448.3 |
| Aug 05 2015 |
21847 |
448.3 |
| Jul 29 2015 |
15219 |
448.3 |
| Jul 29 2015 |
22047 |
448.3 |
| Jul 22 2015 |
15232 |
448.3 |
| Jul 22 2015 |
22120 |
448.3 |
| Jul 15 2015 |
15533 |
448.3 |
| Jul 15 2015 |
22291 |
448.3 |
| Jul 08 2015 |
15630 |
448.3 |
| Jul 08 2015 |
22443 |
448.3 |
| Jul 01 2015 |
15723 |
448.3 |
| Jul 01 2015 |
22561 |
448.3 |
| Jun 24 2015 |
15754 |
448.3 |
| Jun 24 2015 |
22671 |
448.3 |
| Jun 17 2015 |
15693 |
448.3 |
| Jun 17 2015 |
22707 |
448.3 |
| Jun 10 2015 |
15835 |
448.3 |
| Jun 10 2015 |
22728 |
448.3 |
| Jun 03 2015 |
16016 |
448.3 |
| Jun 03 2015 |
22878 |
448.3 |
| May 27 2015 |
15854 |
448.3 |
| May 27 2015 |
22683 |
448.3 |
| May 20 2015 |
15915 |
448.3 |
| May 20 2015 |
22707 |
448.3 |
| May 13 2015 |
16085 |
448.3 |
| May 13 2015 |
22770 |
448.3 |
| May 06 2015 |
15931 |
448.3 |
| May 06 2015 |
22411 |
448.3 |
| Apr 29 2015 |
16134 |
448.3 |
| Apr 29 2015 |
22655 |
448.3 |
| Apr 22 2015 |
17487 |
459.13 |
| Apr 22 2015 |
24354 |
459.13 |
| Apr 15 2015 |
17203 |
459.13 |
| Apr 15 2015 |
24101 |
459.13 |
| Apr 08 2015 |
17252 |
459.13 |
| Apr 08 2015 |
24201 |
459.13 |
| Apr 01 2015 |
17362 |
459.13 |
| Apr 01 2015 |
24613 |
459.13 |
| Mar 25 2015 |
16848 |
459.13 |
| Mar 25 2015 |
23901 |
459.13 |
