| Apr 06 2018 |
18394 |
533.98 |
| Apr 06 2018 |
24895 |
533.98 |
| Mar 30 2018 |
18815 |
533.98 |
| Mar 30 2018 |
25228 |
533.98 |
| Mar 23 2018 |
19051 |
533.98 |
| Mar 23 2018 |
25454 |
533.98 |
| Mar 16 2018 |
18906 |
533.98 |
| Mar 16 2018 |
17321 |
518.48 |
| Mar 16 2018 |
24711 |
526.23 |
| Mar 09 2018 |
17187 |
518.48 |
| Mar 09 2018 |
18787 |
533.98 |
| Mar 09 2018 |
24662 |
526.23 |
| Mar 02 2018 |
17366 |
518.48 |
| Mar 02 2018 |
18878 |
533.98 |
| Mar 02 2018 |
24944 |
526.23 |
| Feb 23 2018 |
19044 |
533.98 |
| Feb 23 2018 |
17532 |
518.48 |
| Feb 23 2018 |
25145 |
526.23 |
| Feb 16 2018 |
17476 |
518.48 |
| Feb 16 2018 |
19081 |
533.98 |
| Feb 16 2018 |
25129 |
526.23 |
| Feb 09 2018 |
17488 |
518.48 |
| Feb 09 2018 |
18828 |
533.98 |
| Feb 09 2018 |
24820 |
526.23 |
| Feb 02 2018 |
17454 |
518.48 |
| Feb 02 2018 |
18720 |
533.98 |
| Feb 02 2018 |
24708 |
526.23 |
| Jan 26 2018 |
17495 |
518.48 |
| Jan 26 2018 |
18806 |
533.98 |
| Jan 26 2018 |
24767 |
526.23 |
| Jan 19 2018 |
17502 |
518.48 |
| Jan 19 2018 |
18808 |
533.98 |
| Jan 19 2018 |
24761 |
526.23 |
| Jan 12 2018 |
17483 |
518.48 |
| Jan 12 2018 |
18844 |
533.98 |
| Jan 12 2018 |
24774 |
526.23 |
| Jan 05 2018 |
18844 |
533.98 |
| Jan 05 2018 |
17514 |
518.48 |
| Jan 05 2018 |
24799 |
526.23 |
| Dec 29 2017 |
17515 |
518.48 |
| Dec 29 2017 |
18844 |
533.98 |
| Dec 29 2017 |
24799 |
526.23 |
| Dec 22 2017 |
17517 |
518.48 |
| Dec 22 2017 |
18844 |
533.98 |
| Dec 22 2017 |
24801 |
526.23 |
| Dec 15 2017 |
18844 |
533.98 |
| Dec 15 2017 |
17504 |
518.48 |
| Dec 15 2017 |
24792 |
526.23 |
| Dec 08 2017 |
18844 |
533.98 |
| Dec 08 2017 |
17504 |
518.48 |
| Dec 08 2017 |
24792 |
526.23 |
| Dec 01 2017 |
17504 |
518.48 |
| Dec 01 2017 |
18844 |
533.98 |
| Dec 01 2017 |
24792 |
526.23 |
| Nov 24 2017 |
18844 |
533.98 |
| Nov 24 2017 |
17504 |
518.48 |
| Nov 24 2017 |
24792 |
526.23 |
| Nov 17 2017 |
18845 |
533.98 |
| Nov 17 2017 |
17504 |
518.48 |
| Nov 17 2017 |
24793 |
526.23 |
| Nov 10 2017 |
17504 |
518.48 |
| Nov 10 2017 |
18877 |
533.98 |
| Nov 10 2017 |
24814 |
526.23 |
| Nov 03 2017 |
17505 |
518.48 |
| Nov 03 2017 |
18877 |
533.98 |
| Nov 03 2017 |
24815 |
526.23 |
| Oct 27 2017 |
18895 |
533.98 |
| Oct 27 2017 |
17505 |
518.48 |
| Oct 27 2017 |
24846 |
526.23 |
| Oct 20 2017 |
17534 |
518.48 |
| Oct 20 2017 |
18789 |
533.98 |
| Oct 20 2017 |
24782 |
526.23 |
| Oct 13 2017 |
17534 |
518.48 |
| Oct 13 2017 |
18848 |
533.98 |
| Oct 13 2017 |
24824 |
526.23 |
| Oct 06 2017 |
17522 |
518.48 |
| Oct 06 2017 |
18841 |
533.98 |
| Oct 06 2017 |
24813 |
526.23 |
| Sep 29 2017 |
18839 |
533.98 |
| Sep 29 2017 |
17556 |
518.48 |
| Sep 29 2017 |
24726 |
526.23 |
| Sep 22 2017 |
17547 |
518.48 |
| Sep 22 2017 |
19121 |
533.98 |
| Sep 22 2017 |
24987 |
526.23 |
| Sep 15 2017 |
17644 |
518.48 |
| Sep 15 2017 |
19092 |
533.98 |
| Sep 15 2017 |
25050 |
526.23 |
| Sep 08 2017 |
19018 |
533.98 |
| Sep 08 2017 |
17665 |
518.48 |
| Sep 08 2017 |
25169 |
526.23 |
| Sep 01 2017 |
17932 |
518.48 |
| Sep 01 2017 |
19062 |
533.98 |
| Sep 01 2017 |
25307 |
526.23 |
| Aug 25 2017 |
17981 |
518.48 |
| Aug 25 2017 |
19421 |
533.98 |
| Aug 25 2017 |
25688 |
526.23 |
| Aug 18 2017 |
18002 |
518.48 |
| Aug 18 2017 |
19501 |
533.98 |
| Aug 18 2017 |
25795 |
526.23 |
| Aug 11 2017 |
17948 |
518.48 |
| Aug 11 2017 |
19596 |
533.98 |
| Aug 11 2017 |
25841 |
526.23 |
| Aug 04 2017 |
18127 |
518.48 |
| Aug 04 2017 |
19702 |
533.98 |
| Aug 04 2017 |
26096 |
526.23 |
| Jul 28 2017 |
18199 |
518.48 |
| Jul 28 2017 |
19852 |
533.98 |
| Jul 28 2017 |
26252 |
526.23 |
| Jul 21 2017 |
19861 |
533.98 |
| Jul 21 2017 |
18302 |
518.48 |
| Jul 21 2017 |
26413 |
526.23 |
| Jul 14 2017 |
18412 |
518.48 |
| Jul 14 2017 |
19954 |
533.98 |
| Jul 14 2017 |
26537 |
526.23 |
| Jul 07 2017 |
18443 |
518.48 |
| Jul 07 2017 |
20040 |
533.98 |
| Jul 07 2017 |
26639 |
526.23 |
| Jun 30 2017 |
20065 |
533.98 |
| Jun 30 2017 |
18562 |
518.48 |
| Jun 30 2017 |
26730 |
526.23 |
| Jun 23 2017 |
20308 |
533.98 |
| Jun 23 2017 |
19680 |
518.48 |
| Jun 23 2017 |
26904 |
526.23 |
| Jun 16 2017 |
19719 |
518.48 |
| Jun 16 2017 |
20330 |
533.98 |
| Jun 16 2017 |
26886 |
526.23 |
| Jun 09 2017 |
20235 |
533.98 |
| Jun 09 2017 |
19803 |
518.48 |
| Jun 09 2017 |
26812 |
526.23 |
| Jun 02 2017 |
20671 |
533.98 |
| Jun 02 2017 |
19849 |
518.48 |
| Jun 02 2017 |
27174 |
526.23 |
| May 26 2017 |
20045 |
518.48 |
| May 26 2017 |
20731 |
533.98 |
| May 26 2017 |
27306 |
526.23 |
| May 19 2017 |
20109 |
518.48 |
| May 19 2017 |
21260 |
533.98 |
| May 19 2017 |
27679 |
526.23 |
| May 12 2017 |
21368 |
533.98 |
| May 12 2017 |
20262 |
518.48 |
| May 12 2017 |
27800 |
526.23 |
| May 05 2017 |
20228 |
518.48 |
| May 05 2017 |
21343 |
533.98 |
| May 05 2017 |
27761 |
526.23 |
| Apr 28 2017 |
19947 |
518.48 |
| Apr 28 2017 |
26540 |
518.48 |
| Apr 21 2017 |
20223 |
518.48 |
| Apr 21 2017 |
26813 |
518.48 |
| Apr 14 2017 |
20230 |
518.48 |
| Apr 14 2017 |
26799 |
518.48 |
| Apr 07 2017 |
20365 |
518.48 |
| Apr 07 2017 |
26499 |
518.48 |
| Mar 31 2017 |
20702 |
518.48 |
| Mar 31 2017 |
26669 |
518.48 |
| May 11 2016 |
24421 |
559.65 |
| May 11 2016 |
35177 |
559.65 |
| May 04 2016 |
24276 |
559.65 |
| May 04 2016 |
35032 |
559.65 |
| Apr 27 2016 |
24735 |
559.65 |
| Apr 27 2016 |
35533 |
559.65 |
| Apr 20 2016 |
24759 |
559.65 |
| Apr 20 2016 |
35497 |
559.65 |
| Apr 13 2016 |
24544 |
559.65 |
| Apr 13 2016 |
35447 |
559.65 |
| Apr 06 2016 |
24738 |
559.65 |
| Apr 06 2016 |
35889 |
559.65 |
| Mar 30 2016 |
24604 |
559.65 |
| Mar 30 2016 |
35695 |
559.65 |
| Mar 23 2016 |
24509 |
559.65 |
| Mar 23 2016 |
35767 |
559.65 |
| Mar 16 2016 |
23005 |
535.5 |
| Mar 16 2016 |
33419 |
535.5 |
| Mar 09 2016 |
22872 |
535.5 |
| Mar 09 2016 |
33471 |
535.5 |
| Mar 02 2016 |
19281 |
491.4 |
| Mar 02 2016 |
22811 |
535.5 |
| Mar 02 2016 |
31407 |
520.8 |
| Feb 24 2016 |
22711 |
535.5 |
| Feb 24 2016 |
19218 |
491.4 |
| Feb 24 2016 |
31241 |
520.8 |
| Feb 17 2016 |
22828 |
535.5 |
| Feb 17 2016 |
19462 |
491.4 |
| Feb 17 2016 |
31534 |
520.8 |
| Feb 10 2016 |
19345 |
491.4 |
| Feb 10 2016 |
22740 |
535.5 |
| Feb 10 2016 |
31424 |
520.8 |
| Feb 03 2016 |
22731 |
535.5 |
| Feb 03 2016 |
19325 |
491.4 |
| Feb 03 2016 |
31393 |
520.8 |
| Jan 27 2016 |
22630 |
535.5 |
| Jan 27 2016 |
19386 |
491.4 |
| Jan 27 2016 |
31331 |
520.8 |
| Jan 20 2016 |
22685 |
535.5 |
| Jan 20 2016 |
19383 |
491.4 |
| Jan 20 2016 |
31326 |
520.8 |
| Jan 13 2016 |
19404 |
491.4 |
| Jan 13 2016 |
22741 |
535.5 |
| Jan 13 2016 |
31375 |
520.8 |
| Jan 06 2016 |
22757 |
535.5 |
| Jan 06 2016 |
19404 |
491.4 |
| Jan 06 2016 |
31394 |
520.8 |
| Dec 30 2015 |
22741 |
535.5 |
| Dec 30 2015 |
19404 |
491.4 |
| Dec 30 2015 |
31379 |
520.8 |
| Dec 23 2015 |
22740 |
535.5 |
| Dec 23 2015 |
19402 |
491.4 |
| Dec 23 2015 |
31378 |
520.8 |
| Dec 16 2015 |
22740 |
535.5 |
| Dec 16 2015 |
19403 |
491.4 |
| Dec 16 2015 |
31378 |
520.8 |
| Dec 09 2015 |
22750 |
535.5 |
| Dec 09 2015 |
19404 |
491.4 |
| Dec 09 2015 |
31383 |
520.8 |
| Dec 02 2015 |
22752 |
535.5 |
| Dec 02 2015 |
19405 |
491.4 |
| Dec 02 2015 |
31385 |
520.8 |
| Nov 25 2015 |
19405 |
491.4 |
| Nov 25 2015 |
22753 |
535.5 |
| Nov 25 2015 |
31387 |
520.8 |
| Nov 18 2015 |
22753 |
535.5 |
| Nov 18 2015 |
19404 |
491.4 |
| Nov 18 2015 |
31386 |
520.8 |
| Nov 11 2015 |
22753 |
535.5 |
| Nov 11 2015 |
19374 |
491.4 |
| Nov 11 2015 |
31368 |
520.8 |
| Nov 04 2015 |
19374 |
491.4 |
| Nov 04 2015 |
22753 |
535.5 |
| Nov 04 2015 |
31368 |
520.8 |
| Oct 28 2015 |
22715 |
535.5 |
| Oct 28 2015 |
19376 |
491.4 |
| Oct 28 2015 |
31317 |
520.8 |
| Oct 21 2015 |
19302 |
491.4 |
| Oct 21 2015 |
22742 |
535.5 |
| Oct 21 2015 |
31285 |
520.8 |
| Oct 14 2015 |
19291 |
491.4 |
| Oct 14 2015 |
22695 |
535.5 |
| Oct 14 2015 |
31236 |
520.8 |
| Oct 07 2015 |
22617 |
535.5 |
| Oct 07 2015 |
19326 |
491.4 |
| Oct 07 2015 |
31229 |
520.8 |
| Sep 30 2015 |
22614 |
535.5 |
| Sep 30 2015 |
19340 |
491.4 |
| Sep 30 2015 |
31247 |
520.8 |
| Sep 23 2015 |
22585 |
535.5 |
| Sep 23 2015 |
19447 |
491.4 |
| Sep 23 2015 |
31273 |
520.8 |
| Sep 16 2015 |
19252 |
491.4 |
| Sep 16 2015 |
22547 |
535.5 |
| Sep 16 2015 |
31113 |
520.8 |
| Sep 09 2015 |
22502 |
535.5 |
| Sep 09 2015 |
19205 |
491.4 |
| Sep 09 2015 |
31034 |
520.8 |
| Sep 02 2015 |
22273 |
535.5 |
| Sep 02 2015 |
19300 |
491.4 |
| Sep 02 2015 |
30990 |
520.8 |
| Aug 26 2015 |
19479 |
491.4 |
| Aug 26 2015 |
22507 |
535.5 |
| Aug 26 2015 |
31180 |
520.8 |
| Aug 19 2015 |
22597 |
535.5 |
| Aug 19 2015 |
19726 |
491.4 |
| Aug 19 2015 |
31470 |
520.8 |
| Aug 12 2015 |
22752 |
535.5 |
| Aug 12 2015 |
19724 |
491.4 |
| Aug 12 2015 |
31634 |
520.8 |
| Aug 05 2015 |
22660 |
535.5 |
| Aug 05 2015 |
19824 |
491.4 |
| Aug 05 2015 |
31585 |
520.8 |
| Jul 29 2015 |
19794 |
491.4 |
| Jul 29 2015 |
22870 |
535.5 |
| Jul 29 2015 |
31781 |
520.8 |
| Jul 22 2015 |
22787 |
535.5 |
| Jul 22 2015 |
19794 |
491.4 |
| Jul 22 2015 |
31868 |
520.8 |
| Jul 15 2015 |
22873 |
535.5 |
| Jul 15 2015 |
20111 |
491.4 |
| Jul 15 2015 |
32080 |
520.8 |
| Jul 08 2015 |
22945 |
535.5 |
| Jul 08 2015 |
20202 |
491.4 |
| Jul 08 2015 |
32212 |
520.8 |
| Jul 01 2015 |
23090 |
535.5 |
| Jul 01 2015 |
20335 |
491.4 |
| Jul 01 2015 |
32363 |
520.8 |
| Jun 24 2015 |
23142 |
535.5 |
| Jun 24 2015 |
20368 |
491.4 |
| Jun 24 2015 |
32474 |
520.8 |
| Jun 17 2015 |
23225 |
535.5 |
| Jun 17 2015 |
20234 |
491.4 |
| Jun 17 2015 |
32483 |
520.8 |
| Jun 10 2015 |
20421 |
491.4 |
| Jun 10 2015 |
23220 |
535.5 |
| Jun 10 2015 |
32603 |
520.8 |
| Jun 03 2015 |
23246 |
535.5 |
| Jun 03 2015 |
20605 |
491.4 |
| Jun 03 2015 |
32787 |
520.8 |
| May 27 2015 |
23186 |
535.5 |
| May 27 2015 |
20432 |
491.4 |
| May 27 2015 |
32472 |
520.8 |
| May 20 2015 |
20502 |
491.4 |
| May 20 2015 |
23271 |
535.5 |
| May 20 2015 |
32519 |
520.8 |
| May 13 2015 |
21298 |
511.35 |
| May 13 2015 |
20746 |
491.4 |
| May 13 2015 |
30334 |
501.37 |
| May 06 2015 |
20551 |
491.4 |
| May 06 2015 |
20866 |
511.35 |
| May 06 2015 |
29922 |
501.37 |
| Apr 29 2015 |
21013 |
511.35 |
| Apr 29 2015 |
20837 |
491.4 |
| Apr 29 2015 |
30161 |
501.37 |
| Apr 22 2015 |
20904 |
491.4 |
| Apr 22 2015 |
21134 |
511.35 |
| Apr 22 2015 |
30295 |
501.37 |
| Apr 15 2015 |
20964 |
511.35 |
| Apr 15 2015 |
20522 |
491.4 |
| Apr 15 2015 |
29903 |
501.37 |
| Apr 08 2015 |
20613 |
491.4 |
| Apr 08 2015 |
21245 |
511.35 |
| Apr 08 2015 |
30047 |
501.37 |
| Apr 01 2015 |
21451 |
511.35 |
| Apr 01 2015 |
20757 |
491.4 |
| Apr 01 2015 |
30613 |
501.37 |
| Mar 25 2015 |
21224 |
511.35 |
| Mar 25 2015 |
20154 |
491.4 |
| Mar 25 2015 |
29774 |
501.37 |
