Mar 20 2020 |
8964 |
674.52 |
Mar 13 2020 |
8787 |
674.52 |
Mar 06 2020 |
8881 |
674.52 |
Feb 28 2020 |
9246 |
674.52 |
Feb 21 2020 |
8802 |
674.52 |
Feb 14 2020 |
8947 |
674.52 |
Feb 07 2020 |
9029 |
674.52 |
Jan 31 2020 |
9045 |
674.52 |
Jan 24 2020 |
9036 |
674.52 |
Jan 17 2020 |
9036 |
674.52 |
Jan 10 2020 |
9036 |
674.52 |
Jan 03 2020 |
9037 |
674.52 |
Dec 27 2019 |
9099 |
674.52 |
Dec 20 2019 |
9099 |
674.52 |
Dec 13 2019 |
9100 |
674.52 |
Dec 06 2019 |
9100 |
674.52 |
Nov 29 2019 |
9100 |
674.52 |
Nov 22 2019 |
9100 |
674.52 |
Nov 15 2019 |
9100 |
674.52 |
Nov 08 2019 |
9100 |
674.52 |
Nov 01 2019 |
9100 |
674.52 |
Oct 25 2019 |
9101 |
674.52 |
Oct 18 2019 |
9101 |
674.52 |
Oct 11 2019 |
9099 |
674.52 |
Oct 04 2019 |
9087 |
674.52 |
Sep 27 2019 |
9087 |
674.52 |
Sep 20 2019 |
9156 |
674.52 |
Sep 13 2019 |
9304 |
674.52 |
Sep 06 2019 |
9285 |
674.52 |
Aug 30 2019 |
9363 |
674.52 |
Aug 23 2019 |
9506 |
674.52 |
Aug 16 2019 |
9455 |
674.52 |
Aug 09 2019 |
9495 |
674.52 |
Aug 02 2019 |
9569 |
674.52 |
Jul 26 2019 |
9597 |
674.52 |
Jul 19 2019 |
9747 |
674.52 |
Jul 12 2019 |
9709 |
674.52 |
Jul 05 2019 |
9809 |
674.52 |
Jun 28 2019 |
9939 |
674.52 |
Jun 21 2019 |
9768 |
674.52 |
Jun 14 2019 |
9566 |
674.52 |
Jun 07 2019 |
9674 |
674.52 |
May 31 2019 |
9816 |
674.52 |
May 24 2019 |
9643 |
674.52 |
May 17 2019 |
9747 |
674.52 |
May 10 2019 |
9699 |
674.52 |
May 03 2019 |
9860 |
674.52 |
Apr 26 2019 |
9888 |
674.52 |
Apr 19 2019 |
9925 |
674.52 |
Apr 18 2019 |
9937 |
674.52 |
Apr 12 2019 |
9844 |
674.52 |
Apr 05 2019 |
9765 |
674.52 |
Mar 29 2019 |
9384 |
674.52 |
Jun 15 2016 |
25854 |
635.04 |
Jun 15 2016 |
38212 |
635.04 |
Jun 08 2016 |
25988 |
635.04 |
Jun 08 2016 |
38422 |
635.04 |
Jun 01 2016 |
26046 |
635.04 |
Jun 01 2016 |
38697 |
635.04 |
May 25 2016 |
25977 |
635.04 |
May 25 2016 |
38451 |
635.04 |
May 18 2016 |
26085 |
635.04 |
May 18 2016 |
38801 |
635.04 |
May 11 2016 |
26177 |
635.04 |
May 11 2016 |
38862 |
635.04 |
May 04 2016 |
26045 |
635.04 |
May 04 2016 |
38721 |
635.04 |
Apr 27 2016 |
26277 |
635.04 |
Apr 27 2016 |
39224 |
635.04 |
Apr 20 2016 |
26118 |
635.04 |
Apr 20 2016 |
39196 |
635.04 |
Apr 13 2016 |
25301 |
575.02 |
Apr 13 2016 |
26865 |
635.04 |
Apr 13 2016 |
38204 |
605.03 |
Apr 06 2016 |
27554 |
635.04 |
Apr 06 2016 |
25503 |
575.02 |
Apr 06 2016 |
38719 |
605.03 |
Mar 30 2016 |
27367 |
635.04 |
Mar 30 2016 |
25379 |
575.02 |
Mar 30 2016 |
38507 |
605.03 |
Mar 23 2016 |
25270 |
575.02 |
Mar 23 2016 |
27786 |
635.04 |
Mar 23 2016 |
38608 |
605.03 |
Mar 16 2016 |
14346 |
621.43 |
Mar 16 2016 |
25767 |
588.71 |
Mar 16 2016 |
27978 |
635.04 |
Mar 16 2016 |
38835 |
608.47 |
Mar 09 2016 |
14391 |
621.43 |
Mar 09 2016 |
25596 |
588.71 |
Mar 09 2016 |
28037 |
635.04 |
Mar 09 2016 |
38821 |
608.47 |
Mar 02 2016 |
25096 |
563.62 |
Mar 02 2016 |
14397 |
621.43 |
Mar 02 2016 |
25507 |
588.71 |
Mar 02 2016 |
37240 |
585.22 |
Feb 24 2016 |
14310 |
621.43 |
Feb 24 2016 |
25378 |
588.71 |
Feb 24 2016 |
24989 |
563.62 |
Feb 24 2016 |
37037 |
585.22 |
Feb 17 2016 |
25507 |
588.71 |
Feb 17 2016 |
14498 |
621.43 |
Feb 17 2016 |
25293 |
563.62 |
Feb 17 2016 |
37400 |
585.22 |
Feb 10 2016 |
25100 |
563.62 |
Feb 10 2016 |
14598 |
621.43 |
Feb 10 2016 |
25365 |
588.71 |
Feb 10 2016 |
37159 |
585.22 |
Feb 03 2016 |
25359 |
588.71 |
Feb 03 2016 |
14623 |
621.43 |
Feb 03 2016 |
25051 |
563.62 |
Feb 03 2016 |
37135 |
585.22 |
Jan 27 2016 |
25243 |
588.71 |
Jan 27 2016 |
14623 |
621.43 |
Jan 27 2016 |
25093 |
563.62 |
Jan 27 2016 |
37052 |
585.22 |
Jan 20 2016 |
25301 |
588.71 |
Jan 20 2016 |
14652 |
621.43 |
Jan 20 2016 |
25100 |
563.62 |
Jan 20 2016 |
37067 |
585.22 |
Jan 13 2016 |
25139 |
563.62 |
Jan 13 2016 |
25355 |
588.71 |
Jan 13 2016 |
14652 |
621.43 |
Jan 13 2016 |
37125 |
585.22 |
Jan 06 2016 |
14652 |
621.43 |
Jan 06 2016 |
25372 |
588.71 |
Jan 06 2016 |
25139 |
563.62 |
Jan 06 2016 |
37142 |
585.22 |
Dec 30 2015 |
25358 |
588.71 |
Dec 30 2015 |
14668 |
621.43 |
Dec 30 2015 |
25139 |
563.62 |
Dec 30 2015 |
37122 |
585.22 |
Dec 23 2015 |
25357 |
588.71 |
Dec 23 2015 |
14668 |
621.43 |
Dec 23 2015 |
25133 |
563.62 |
Dec 23 2015 |
37119 |
585.22 |
Dec 16 2015 |
14668 |
621.43 |
Dec 16 2015 |
25357 |
588.71 |
Dec 16 2015 |
25134 |
563.62 |
Dec 16 2015 |
37120 |
585.22 |
Dec 09 2015 |
14668 |
621.43 |
Dec 09 2015 |
25368 |
588.71 |
Dec 09 2015 |
25135 |
563.62 |
Dec 09 2015 |
37127 |
585.22 |
Dec 02 2015 |
25370 |
588.71 |
Dec 02 2015 |
14669 |
621.43 |
Dec 02 2015 |
25137 |
563.62 |
Dec 02 2015 |
37129 |
585.22 |
Nov 25 2015 |
25137 |
563.62 |
Nov 25 2015 |
25371 |
588.71 |
Nov 25 2015 |
14669 |
621.43 |
Nov 25 2015 |
37130 |
585.22 |
Nov 18 2015 |
14669 |
621.43 |
Nov 18 2015 |
25371 |
588.71 |
Nov 18 2015 |
25136 |
563.62 |
Nov 18 2015 |
37129 |
585.22 |
Nov 11 2015 |
14669 |
621.43 |
Nov 11 2015 |
25371 |
588.71 |
Nov 11 2015 |
25098 |
563.62 |
Nov 11 2015 |
37107 |
585.22 |
Nov 04 2015 |
25098 |
563.62 |
Nov 04 2015 |
14669 |
621.43 |
Nov 04 2015 |
25371 |
588.71 |
Nov 04 2015 |
37107 |
585.22 |
Oct 28 2015 |
25334 |
588.71 |
Oct 28 2015 |
14618 |
621.43 |
Oct 28 2015 |
25101 |
563.62 |
Oct 28 2015 |
37050 |
585.22 |
Oct 21 2015 |
25000 |
563.62 |
Oct 21 2015 |
14586 |
621.43 |
Oct 21 2015 |
25369 |
588.71 |
Oct 21 2015 |
37011 |
585.22 |
Oct 14 2015 |
24983 |
563.62 |
Oct 14 2015 |
25276 |
588.71 |
Oct 14 2015 |
14587 |
621.43 |
Oct 14 2015 |
36903 |
585.22 |
Oct 07 2015 |
25192 |
588.71 |
Oct 07 2015 |
14604 |
621.43 |
Oct 07 2015 |
25029 |
563.62 |
Oct 07 2015 |
36893 |
585.22 |
Sep 30 2015 |
25190 |
588.71 |
Sep 30 2015 |
14643 |
621.43 |
Sep 30 2015 |
25050 |
563.62 |
Sep 30 2015 |
36921 |
585.22 |
Sep 23 2015 |
14456 |
621.43 |
Sep 23 2015 |
25155 |
588.71 |
Sep 23 2015 |
25179 |
563.62 |
Sep 23 2015 |
36928 |
585.22 |
Sep 16 2015 |
24921 |
563.62 |
Sep 16 2015 |
25116 |
588.71 |
Sep 16 2015 |
14373 |
621.43 |
Sep 16 2015 |
36726 |
585.22 |
Sep 09 2015 |
14242 |
621.43 |
Sep 09 2015 |
25049 |
588.71 |
Sep 09 2015 |
24868 |
563.62 |
Sep 09 2015 |
36650 |
585.22 |
Sep 02 2015 |
14116 |
621.43 |
Sep 02 2015 |
24792 |
588.71 |
Sep 02 2015 |
24997 |
563.62 |
Sep 02 2015 |
36598 |
585.22 |
Aug 26 2015 |
25187 |
563.62 |
Aug 26 2015 |
25045 |
588.71 |
Aug 26 2015 |
14385 |
621.43 |
Aug 26 2015 |
36785 |
585.22 |
Aug 19 2015 |
25139 |
588.71 |
Aug 19 2015 |
14301 |
621.43 |
Aug 19 2015 |
25412 |
563.62 |
Aug 19 2015 |
37079 |
585.22 |
Aug 12 2015 |
25295 |
588.71 |
Aug 12 2015 |
14429 |
621.43 |
Aug 12 2015 |
25389 |
563.62 |
Aug 12 2015 |
37263 |
585.22 |
Aug 05 2015 |
25176 |
588.71 |
Aug 05 2015 |
14280 |
621.43 |
Aug 05 2015 |
25467 |
563.62 |
Aug 05 2015 |
37184 |
585.22 |
Jul 29 2015 |
25421 |
563.62 |
Jul 29 2015 |
25401 |
588.71 |
Jul 29 2015 |
14116 |
621.43 |
Jul 29 2015 |
37432 |
585.22 |
Jul 22 2015 |
25307 |
588.71 |
Jul 22 2015 |
14258 |
621.43 |
Jul 22 2015 |
25366 |
563.62 |
Jul 22 2015 |
37519 |
585.22 |
Jul 15 2015 |
25424 |
588.71 |
Jul 15 2015 |
14483 |
621.43 |
Jul 15 2015 |
25698 |
563.62 |
Jul 15 2015 |
37740 |
585.22 |
Jul 08 2015 |
14511 |
621.43 |
Jul 08 2015 |
25492 |
588.71 |
Jul 08 2015 |
25795 |
563.62 |
Jul 08 2015 |
37876 |
585.22 |
Jul 01 2015 |
25637 |
588.71 |
Jul 01 2015 |
14715 |
621.43 |
Jul 01 2015 |
25957 |
563.62 |
Jul 01 2015 |
38051 |
585.22 |
Jun 24 2015 |
14657 |
621.43 |
Jun 24 2015 |
25737 |
588.71 |
Jun 24 2015 |
25982 |
563.62 |
Jun 24 2015 |
38163 |
585.22 |
Jun 17 2015 |
14448 |
621.43 |
Jun 17 2015 |
25815 |
588.71 |
Jun 17 2015 |
20313 |
492.2 |
Jun 17 2015 |
37286 |
572.76 |
Jun 10 2015 |
20508 |
492.2 |
Jun 10 2015 |
14612 |
621.43 |
Jun 10 2015 |
25830 |
588.71 |
Jun 10 2015 |
37487 |
572.76 |
Jun 03 2015 |
25886 |
588.71 |
Jun 03 2015 |
14494 |
621.43 |
Jun 03 2015 |
20687 |
492.2 |
Jun 03 2015 |
37773 |
572.76 |
May 27 2015 |
14155 |
621.43 |
May 27 2015 |
25826 |
588.71 |
May 27 2015 |
20513 |
492.2 |
May 27 2015 |
37402 |
572.76 |
May 20 2015 |
20579 |
492.2 |
May 20 2015 |
14147 |
621.43 |
May 20 2015 |
25931 |
588.71 |
May 20 2015 |
37505 |
572.76 |
May 13 2015 |
25841 |
588.71 |
May 13 2015 |
14156 |
621.43 |
May 13 2015 |
20824 |
492.2 |
May 13 2015 |
37671 |
572.76 |
May 06 2015 |
13498 |
621.43 |
May 06 2015 |
20634 |
492.2 |
May 06 2015 |
25335 |
588.71 |
May 06 2015 |
37210 |
572.76 |
Apr 29 2015 |
25434 |
588.71 |
Apr 29 2015 |
13850 |
621.43 |
Apr 29 2015 |
20921 |
492.2 |
Apr 29 2015 |
37426 |
572.76 |
Apr 22 2015 |
20985 |
492.2 |
Apr 22 2015 |
25618 |
588.71 |
Apr 22 2015 |
14137 |
621.43 |
Apr 22 2015 |
37660 |
572.76 |
Apr 15 2015 |
13911 |
621.43 |
Apr 15 2015 |
25779 |
602.39 |
Apr 15 2015 |
20599 |
492.2 |
Apr 15 2015 |
36999 |
572.01 |
Apr 08 2015 |
20691 |
492.2 |
Apr 08 2015 |
26127 |
602.39 |
Apr 08 2015 |
14005 |
621.43 |
Apr 08 2015 |
37202 |
572.01 |
Apr 01 2015 |
14025 |
621.43 |
Apr 01 2015 |
26444 |
602.39 |
Apr 01 2015 |
20837 |
492.2 |
Apr 01 2015 |
37968 |
572.01 |
Mar 25 2015 |
26150 |
602.39 |
Mar 25 2015 |
20231 |
492.2 |
Mar 25 2015 |
13722 |
621.43 |
Mar 25 2015 |
36937 |
572.01 |